- WhatToFarm
- Polygon
- Java Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 20,291.65
- Pooled USDC:
- $2,994.03
WMATIC/USDC price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Java Swap is $0.1476. WMATIC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $420.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,826,254.00. The liquidity pool contract is 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 with total value locked (TVL) of $5,988.07. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 is $5,988.07.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $420.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1476, captured at 5:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1476 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:58:17 AM | buy | $3.07 | $0.1476 | 3.07 | 0.1476 | 20.84 | 0x80...ddc4 | |
| 11/20/2025 | 4:56:09 AM | buy | $2.15 | $0.1474 | 2.15 | 0.1474 | 14.64 | 0x81...1f50 | |
| 11/20/2025 | 4:51:39 AM | buy | $4.03 | $0.1471 | 4.03 | 0.1471 | 27.39 | 0xe1...7ffc | |
| 11/20/2025 | 4:22:47 AM | buy | $2.54 | $0.1468 | 2.54 | 0.1468 | 17.31 | 0xc7...c414 | |
| 11/20/2025 | 4:15:37 AM | buy | $2.2 | $0.1465 | 2.2 | 0.1465 | 15.01 | 0x38...f5d8 | |
| 11/20/2025 | 3:49:45 AM | buy | $3.14 | $0.1463 | 3.14 | 0.1463 | 21.48 | 0x66...0f4e | |
| 11/20/2025 | 2:05:25 AM | buy | $5.39 | $0.1458 | 5.39 | 0.1458 | 36.99 | 0xba...4252 | |
| 11/20/2025 | 12:53:43 AM | sell | $3.24 | $0.1452 | 3.24 | 0.1452 | 22.31 | 0x3b...def9 | |
| 11/20/2025 | 12:33:53 AM | buy | $1.92 | $0.1458 | 1.92 | 0.1458 | 13.2 | 0xa8...8c9d | |
| 11/20/2025 | 12:33:09 AM | buy | $2.81 | $0.1456 | 2.81 | 0.1456 | 19.33 | 0x04...f989 | |
| 11/19/2025 | 11:09:45 PM | buy | $2.47 | $0.1453 | 2.47 | 0.1453 | 17.05 | 0xc6...4bcc | |
| 11/19/2025 | 11:08:41 PM | buy | $4.11 | $0.145 | 4.11 | 0.145 | 28.39 | 0xbb...d5c8 | |
| 11/19/2025 | 11:07:51 PM | buy | $2.62 | $0.1447 | 2.62 | 0.1447 | 18.13 | 0x29...f9e1 | |
| 11/19/2025 | 11:05:57 PM | buy | $2.6 | $0.1444 | 2.6 | 0.1444 | 18.01 | 0xb2...366d | |
| 11/19/2025 | 11:03:17 PM | buy | $0.9042 | $0.1442 | 0.9042 | 0.1442 | 6.26 | 0xb9...5bb8 | |
| 11/19/2025 | 11:02:59 PM | buy | $1.84 | $0.1441 | 1.84 | 0.1441 | 12.82 | 0xed...df7c | |
| 11/19/2025 | 10:21:27 PM | sell | $3.09 | $0.1436 | 3.09 | 0.1436 | 21.52 | 0xf0...d9f1 | |
| 11/19/2025 | 10:20:23 PM | sell | $2.59 | $0.1439 | 2.59 | 0.1439 | 18.04 | 0x9f...d239 | |
| 11/19/2025 | 10:11:31 PM | sell | $2.82 | $0.1441 | 2.82 | 0.1441 | 19.56 | 0xe5...4e67 | |
| 11/19/2025 | 9:57:33 PM | buy | $1.68 | $0.1448 | 1.68 | 0.1448 | 11.61 | 0x6a...fafd |