- WhatToFarm
- Polygon
- Java Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 22,343.22
- Pooled USDC:
- $2,729.03
WMATIC/USDC price stats on Polygon
As of December 9, 2025, the current price of WMATIC token on DEX Java Swap is $0.1219. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $180.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,046,148.42. The liquidity pool contract is 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 with total value locked (TVL) of $5,458.07. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 is $5,458.07.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $180.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1219, captured at 5:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1219 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:17:53 AM | sell | $1.68 | $0.1219 | 1.68 | 0.1219 | 13.83 | 0xca...505d | |
| 12/09/2025 | 5:17:15 AM | sell | $1.48 | $0.1221 | 1.48 | 0.1221 | 12.17 | 0xaa...3d91 | |
| 12/09/2025 | 5:09:31 AM | sell | $1.81 | $0.1222 | 1.81 | 0.1222 | 14.86 | 0xc6...0b86 | |
| 12/09/2025 | 4:38:05 AM | sell | $1.86 | $0.1224 | 1.86 | 0.1224 | 15.23 | 0x74...4c28 | |
| 12/09/2025 | 4:36:17 AM | sell | $2.51 | $0.1226 | 2.51 | 0.1226 | 20.49 | 0xb8...4878 | |
| 12/09/2025 | 4:33:01 AM | sell | $1.72 | $0.1228 | 1.72 | 0.1228 | 14.08 | 0xdf...d29b | |
| 12/09/2025 | 4:31:59 AM | sell | $1.64 | $0.1229 | 1.64 | 0.1229 | 13.36 | 0x87...9abe | |
| 12/09/2025 | 3:40:01 AM | buy | $0.8323 | $0.1234 | 0.8323 | 0.1234 | 6.73 | 0xb8...2fec | |
| 12/09/2025 | 3:38:35 AM | buy | $1.08 | $0.1234 | 1.08 | 0.1234 | 8.76 | 0x85...fa5b | |
| 12/09/2025 | 3:34:45 AM | buy | $2.82 | $0.1232 | 2.82 | 0.1232 | 22.9 | 0x54...8ce1 | |
| 12/09/2025 | 1:49:15 AM | sell | $2.42 | $0.1227 | 2.42 | 0.1227 | 19.75 | 0xd9...2de0 | |
| 12/09/2025 | 1:32:01 AM | sell | $1.18 | $0.1228 | 1.18 | 0.1228 | 9.63 | 0xd5...d148 | |
| 12/09/2025 | 1:31:41 AM | sell | $0.8736 | $0.1229 | 0.8736 | 0.1229 | 7.1 | 0x13...67e3 | |
| 12/09/2025 | 1:30:51 AM | sell | $1.61 | $0.123 | 1.61 | 0.123 | 13.1 | 0xc8...8232 | |
| 12/09/2025 | 1:29:19 AM | sell | $1.91 | $0.1232 | 1.91 | 0.1232 | 15.56 | 0x82...794d | |
| 12/09/2025 | 1:28:43 AM | sell | $2.58 | $0.1234 | 2.58 | 0.1234 | 20.92 | 0x2c...d4d9 | |
| 12/09/2025 | 12:54:41 AM | sell | $1.5 | $0.1236 | 1.5 | 0.1236 | 12.17 | 0x80...81f5 | |
| 12/09/2025 | 12:46:31 AM | sell | $1.17 | $0.1237 | 1.17 | 0.1237 | 9.52 | 0x31...6638 | |
| 12/09/2025 | 12:23:45 AM | buy | $2.37 | $0.1241 | 2.37 | 0.1241 | 19.13 | 0xb4...4373 | |
| 12/09/2025 | 12:19:53 AM | buy | $1.64 | $0.124 | 1.64 | 0.124 | 13.28 | 0xa3...6d9c |