Java LPs WMATIC-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9082
  • Price
    0.9082 USDC
  • liquidity
    $13 279.10
  • mkt cap 
    $136M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.766%
  • 24H
    -1.068%
  • TXNS
    41
  • BUYS
    19
  • Sells
    22
  • Volume
    289
Telegram price alerts
  • Pair: 0xEf45...6D02
  • WMATIC: 0x0d50...1270
  • Pooled WMATIC: 7K
  • Pooled USDC: 7K
WMATIC-USDC
  • Price USD
    $0.9082
  • liquidity
    $13К
  • Price
    0.9082 WMATIC
WMATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$3.483.84MATIC $0.9082JAVA LPS9:54:54 PM2022.12.050x7...-
Sell$11.7713.01MATIC $0.9048JAVA LPS7:31:07 PM2022.12.050xd...-
Sell$16.0517.66MATIC $0.9086JAVA LPS7:21:05 PM2022.12.050x2...-
Sell$9.4410.35MATIC $0.9121JAVA LPS7:18:43 PM2022.12.050xf...-
Sell$13.4114.65MATIC $0.9152JAVA LPS7:16:19 PM2022.12.050x5...-
Buy$9.009.79MATIC $0.9195JAVA LPS5:24:09 PM2022.12.050xe...-
Buy$6.236.79MATIC $0.9174JAVA LPS5:23:47 PM2022.12.050xe...-
Buy$1.952.13MATIC $0.9163JAVA LPS4:50:05 PM2022.12.050xe...-
Buy$0.780.86MATIC $0.9159JAVA LPS4:46:27 PM2022.12.050xd...-
Buy$1.992.17MATIC $0.9155JAVA LPS4:38:49 PM2022.12.050xe...-
Buy$0.470.51MATIC $0.9146JAVA LPS4:38:13 PM2022.12.050x5...-
Buy$2.172.37MATIC $0.9149JAVA LPS4:38:13 PM2022.12.050x9...-
Sell$19.2921.12MATIC $0.9135JAVA LPS4:33:15 PM2022.12.050x5...-
Sell$8.569.34MATIC $0.9173JAVA LPS4:13:42 PM2022.12.050x2...-
Sell$6.977.58MATIC $0.9195JAVA LPS3:29:16 PM2022.12.050x5...-
Sell$18.5320.07MATIC $0.9230JAVA LPS3:09:52 PM2022.12.050x2...-
Sell$11.3012.19MATIC $0.9271JAVA LPS2:27:56 PM2022.12.050xc...-
Sell$5.215.61MATIC $0.9294JAVA LPS2:04:44 PM2022.12.050x8...-
Sell$0.110.12MATIC $0.9301JAVA LPS2:04:44 PM2022.12.050x8...-
Sell$13.4414.42MATIC $0.9320JAVA LPS1:18:46 PM2022.12.050x7...-
Sell$6.286.72MATIC $0.9347JAVA LPS12:55:54 PM2022.12.050x7...-
Sell$4.244.53MATIC $0.9362JAVA LPS11:37:25 AM2022.12.050xb...-
Sell$2.292.45MATIC $0.9371JAVA LPS11:21:31 AM2022.12.050xe...-
Sell$0.070.07MATIC $0.9374JAVA LPS10:00:14 AM2022.12.050x1...-
Sell$10.2310.89MATIC $0.9388JAVA LPS9:53:14 AM2022.12.050xb...-
Buy$10.3811.01MATIC $0.9426JAVA LPS9:20:48 AM2022.12.050x9...-
Buy$5.145.47MATIC $0.9404JAVA LPS8:28:12 AM2022.12.050x5...-
Buy$6.426.84MATIC $0.9388JAVA LPS8:18:32 AM2022.12.050x4...-
Sell$4.614.93MATIC $0.9348JAVA LPS7:48:29 AM2022.12.050x5...-
Buy$5.025.35MATIC $0.9385JAVA LPS6:21:05 AM2022.12.050xd...-
Buy$6.516.95MATIC $0.9369JAVA LPS5:25:01 AM2022.12.050xa...-
Buy$12.4213.29MATIC $0.9343JAVA LPS5:03:25 AM2022.12.050x3...-
Buy$12.0412.93MATIC $0.9309JAVA LPS2:06:29 AM2022.12.050x6...-
Sell$0.090.10MATIC $0.9255JAVA LPS1:52:25 AM2022.12.050x7...-
Sell$1.041.12MATIC $0.9257JAVA LPS1:52:21 AM2022.12.050xe...-
Sell$1.161.25MATIC $0.9260JAVA LPS1:52:17 AM2022.12.050x4...-
Buy$16.0017.25MATIC $0.9276JAVA LPS1:52:13 AM2022.12.050x5...-
Buy$4.164.49MATIC $0.9249JAVA LPS12:56:49 AM2022.12.050x5...-
Buy$11.5512.51MATIC $0.9227JAVA LPS12:34:52 AM2022.12.050xd...-
Buy$1.701.85MATIC $0.9209JAVA LPS12:19:42 AM2022.12.050x9...-
Sell$7.478.13MATIC $0.9180JAVA LPS10:27:55 PM2022.12.040xd...-
Buy$3.934.26MATIC $0.9222JAVA LPS8:39:54 PM2022.12.040xd...-
Buy$10.0810.95MATIC $0.9202JAVA LPS7:20:36 PM2022.12.040xb...-
Sell$1.741.90MATIC $0.9154JAVA LPS6:24:17 PM2022.12.040x4...-
Buy$6.156.69MATIC $0.9185JAVA LPS6:04:31 PM2022.12.040x5...-
Buy$7.287.95MATIC $0.9166JAVA LPS6:04:23 PM2022.12.040x2...-
Buy$1.771.93MATIC $0.9154JAVA LPS4:04:16 PM2022.12.040x3...-
Buy$6.266.85MATIC $0.9143JAVA LPS3:52:35 PM2022.12.040x5...-
Buy$5.706.25MATIC $0.9127JAVA LPS3:02:04 PM2022.12.040xe...-
Sell$2.292.52MATIC $0.9085JAVA LPS2:38:14 PM2022.12.040xe...-
Buy$3.724.07MATIC $0.9120JAVA LPS1:01:33 PM2022.12.040x8...-
Buy$5.576.11MATIC $0.9107JAVA LPS12:38:55 PM2022.12.040x8...-
Sell$4.364.81MATIC $0.9069JAVA LPS12:05:24 PM2022.12.040x3...-
Sell$5.566.12MATIC $0.9083JAVA LPS11:42:08 AM2022.12.040x1...-
Sell$5.015.50MATIC $0.9097JAVA LPS8:16:50 AM2022.12.040xb...-
Sell$5.606.14MATIC $0.9112JAVA LPS8:16:44 AM2022.12.040x9...-
Buy$0.470.51MATIC $0.9155JAVA LPS7:58:41 AM2022.12.040x1...-
Sell$7.668.39MATIC $0.9129JAVA LPS7:58:33 AM2022.12.040xf...-
Sell$6.747.37MATIC $0.9148JAVA LPS7:15:49 AM2022.12.040x0...-
Buy$8.589.34MATIC $0.9183JAVA LPS5:07:09 AM2022.12.040x2...-
Buy$6.527.12MATIC $0.9162JAVA LPS4:56:27 AM2022.12.040xc...-
Buy$0.991.09MATIC $0.9151JAVA LPS3:25:02 AM2022.12.040x5...-
Sell$7.287.98MATIC $0.9124JAVA LPS2:06:53 AM2022.12.040xb...-
Buy$9.1710.01MATIC $0.9158JAVA LPS1:25:12 AM2022.12.040x3...-
Buy$9.1610.03MATIC $0.9132JAVA LPS1:24:36 AM2022.12.040x3...-
Buy$9.2710.18MATIC $0.9107JAVA LPS12:48:26 AM2022.12.040xf...-
Buy$7.518.26MATIC $0.9084JAVA LPS12:40:48 AM2022.12.040xf...-
Buy$6.667.35MATIC $0.9065JAVA LPS12:11:44 AM2022.12.040x8...-
Buy$4.635.12MATIC $0.9049JAVA LPS12:11:32 AM2022.12.040xf...-
Sell$8.399.30MATIC $0.9018JAVA LPS11:36:26 PM2022.12.030x7...-
Sell$7.938.78MATIC $0.9041JAVA LPS10:35:50 PM2022.12.030x3...-
Sell$7.698.49MATIC $0.9062JAVA LPS10:35:28 PM2022.12.030x9...-
Buy$2.662.92MATIC $0.9105JAVA LPS10:20:18 PM2022.12.030xd...-
Buy$1.131.25MATIC $0.9100JAVA LPS10:01:00 PM2022.12.030x2...-
Buy$1.511.67MATIC $0.9096JAVA LPS10:01:00 PM2022.12.030x2...-
Buy$1.411.55MATIC $0.9092JAVA LPS10:01:00 PM2022.12.030x2...-
Sell$12.0313.27MATIC $0.9071JAVA LPS9:56:18 PM2022.12.030x6...-
Sell$4.885.37MATIC $0.9094JAVA LPS9:31:29 PM2022.12.030xd...-
Sell$2.933.22MATIC $0.9104JAVA LPS9:06:57 PM2022.12.030xa...-
Sell$5.215.72MATIC $0.9116JAVA LPS9:06:41 PM2022.12.030x8...-
Sell$7.207.89MATIC $0.9133JAVA LPS9:03:49 PM2022.12.030x7...-
Sell$8.599.38MATIC $0.9154JAVA LPS7:45:43 PM2022.12.030x1...-
Sell$2.022.20MATIC $0.9169JAVA LPS7:40:53 PM2022.12.030x0...-
Sell$6.687.27MATIC $0.9181JAVA LPS5:01:53 PM2022.12.030xa...-
Sell$9.5610.38MATIC $0.9203JAVA LPS4:59:09 PM2022.12.030xf...-
Buy$1.661.80MATIC $0.9251JAVA LPS4:03:51 PM2022.12.030xf...-
Buy$7.317.92MATIC $0.9238JAVA LPS12:32:35 PM2022.12.030xb...-
Sell$2.823.06MATIC $0.9195JAVA LPS11:13:40 AM2022.12.030x0...-
Buy$8.699.42MATIC $0.9224JAVA LPS10:30:46 AM2022.12.030x5...-
Buy$1.561.70MATIC $0.9210JAVA LPS9:39:06 AM2022.12.030x0...-
Buy$1.621.76MATIC $0.9206JAVA LPS9:31:51 AM2022.12.030x1...-
Buy$8.178.89MATIC $0.9192JAVA LPS9:08:05 AM2022.12.030x6...-
Buy$1.141.25MATIC $0.9179JAVA LPS9:03:05 AM2022.12.030x2...-
Sell$10.6911.68MATIC $0.9156JAVA LPS9:01:31 AM2022.12.030x6...-
Sell$10.8711.84MATIC $0.9185JAVA LPS9:01:09 AM2022.12.030x5...-
Sell$11.1412.09MATIC $0.9216JAVA LPS8:36:18 AM2022.12.030xc...-
Buy$5.746.19MATIC $0.9260JAVA LPS7:08:44 AM2022.12.030xb...-
Buy$1.041.13MATIC $0.9251JAVA LPS6:59:41 AM2022.12.030x4...-
Sell$9.6610.47MATIC $0.9226JAVA LPS6:21:46 AM2022.12.030x4...-
Sell$5.515.96MATIC $0.9247JAVA LPS6:09:16 AM2022.12.030xe...-
Show Chart / Trading HistoryHide Chart / Trading History