- WhatToFarm
- Polygon
- Java Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 24,021.73
- Pooled USDC:
- $2,543.51
WMATIC/USDC price stats on Polygon
As of December 19, 2025, the current price of WMATIC token on DEX Java Swap is $0.106. WMATIC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $487.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,068,455.94. The liquidity pool contract is 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 with total value locked (TVL) of $5,087.03. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 is $5,087.03.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $487.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.106, captured at 12:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:59:36 AM | buy | $1.35 | $0.106 | 1.35 | 0.106 | 12.75 | 0xf8...026e | |
| 12/19/2025 | 11:32:06 AM | buy | $2.57 | $0.1058 | 2.57 | 0.1058 | 24.34 | 0x9e...4a2e | |
| 12/19/2025 | 10:38:32 AM | sell | $2.42 | $0.1054 | 2.42 | 0.1054 | 23.04 | 0x89...54e2 | |
| 12/19/2025 | 9:22:56 AM | sell | $2.56 | $0.1056 | 2.56 | 0.1056 | 24.25 | 0x5e...f321 | |
| 12/19/2025 | 9:14:10 AM | sell | $2.56 | $0.1058 | 2.56 | 0.1058 | 24.23 | 0xdc...126b | |
| 12/19/2025 | 7:28:33 AM | sell | $2.9 | $0.106 | 2.9 | 0.106 | 27.4 | 0xfd...5fbf | |
| 12/19/2025 | 7:18:35 AM | sell | $3.13 | $0.1063 | 3.13 | 0.1063 | 29.49 | 0xdc...6894 | |
| 12/19/2025 | 7:17:19 AM | sell | $3.21 | $0.1066 | 3.21 | 0.1066 | 30.15 | 0x7d...2bee | |
| 12/19/2025 | 7:12:03 AM | buy | $3.35 | $0.107 | 3.35 | 0.107 | 31.36 | 0xde...60ec | |
| 12/19/2025 | 7:10:57 AM | buy | $3.55 | $0.1067 | 3.55 | 0.1067 | 33.25 | 0x8b...f10b | |
| 12/19/2025 | 7:08:25 AM | buy | $2.61 | $0.1064 | 2.61 | 0.1064 | 24.53 | 0xc8...25d1 | |
| 12/19/2025 | 7:06:31 AM | buy | $3.25 | $0.1062 | 3.25 | 0.1062 | 30.65 | 0x48...5f7a | |
| 12/19/2025 | 7:03:43 AM | buy | $2.6 | $0.1059 | 2.6 | 0.1059 | 24.57 | 0xbb...f626 | |
| 12/19/2025 | 7:00:51 AM | buy | $2.46 | $0.1057 | 2.46 | 0.1057 | 23.3 | 0x66...5804 | |
| 12/19/2025 | 7:00:23 AM | buy | $3.74 | $0.1055 | 3.74 | 0.1055 | 35.46 | 0x3e...d8e1 | |
| 12/19/2025 | 6:55:25 AM | buy | $3.04 | $0.1052 | 3.04 | 0.1052 | 28.95 | 0xe6...a8a2 | |
| 12/19/2025 | 5:46:11 AM | sell | $2.57 | $0.1048 | 2.57 | 0.1048 | 24.53 | 0x26...3460 | |
| 12/19/2025 | 5:25:27 AM | sell | $2.57 | $0.105 | 2.57 | 0.105 | 24.53 | 0x3c...87aa | |
| 12/19/2025 | 5:18:27 AM | sell | $2.58 | $0.1052 | 2.58 | 0.1052 | 24.59 | 0xde...d635 | |
| 12/19/2025 | 5:06:53 AM | sell | $2.95 | $0.1054 | 2.95 | 0.1054 | 28 | 0xcb...d4c0 |