- WhatToFarm
- Polygon
- Java Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 20,326.57
- Pooled USDC:
- $2,987.15
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Java Swap is $0.147. WMATIC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $538.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,577,767.88. The liquidity pool contract is 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 with total value locked (TVL) of $5,974.30. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xEf45E5814cC503fD3691DCd9128F4200D4e46D02 is $5,974.30.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $538.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.147, captured at 5:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.147 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:56:15 AM | buy | $4.98 | $0.147 | 4.98 | 0.147 | 33.92 | 0x69...5182 | |
| 11/18/2025 | 4:56:13 AM | buy | $5.17 | $0.1465 | 5.17 | 0.1465 | 35.35 | 0x23...2590 | |
| 11/18/2025 | 4:46:15 AM | sell | $1.11 | $0.1457 | 1.11 | 0.1457 | 7.62 | 0xc9...853c | |
| 11/18/2025 | 4:31:29 AM | sell | $1.51 | $0.1458 | 1.51 | 0.1458 | 10.41 | 0x94...0694 | |
| 11/18/2025 | 4:29:39 AM | sell | $3.47 | $0.146 | 3.47 | 0.146 | 23.79 | 0x77...4052 | |
| 11/18/2025 | 4:26:47 AM | sell | $3.42 | $0.1464 | 3.42 | 0.1464 | 23.4 | 0x93...26f3 | |
| 11/18/2025 | 4:12:21 AM | sell | $4.38 | $0.1468 | 4.38 | 0.1468 | 29.85 | 0x63...2351 | |
| 11/18/2025 | 3:47:09 AM | buy | $4.97 | $0.1473 | 4.97 | 0.1473 | 33.77 | 0x3a...4c93 | |
| 11/18/2025 | 3:40:43 AM | buy | $5.21 | $0.1468 | 5.21 | 0.1468 | 35.47 | 0xbc...1824 | |
| 11/18/2025 | 3:38:47 AM | buy | $5.12 | $0.1463 | 5.12 | 0.1463 | 35 | 0xfc...6521 | |
| 11/18/2025 | 3:37:33 AM | buy | $7.56 | $0.1457 | 7.56 | 0.1457 | 51.92 | 0xcf...f699 | |
| 11/18/2025 | 3:31:59 AM | buy | $2.54 | $0.1452 | 2.54 | 0.1452 | 17.55 | 0x88...3fed | |
| 11/18/2025 | 3:31:05 AM | sell | $7.04 | $0.1448 | 7.04 | 0.1448 | 48.63 | 0xa1...29b1 | |
| 11/18/2025 | 3:24:21 AM | buy | $3.77 | $0.1456 | 3.77 | 0.1456 | 25.88 | 0x53...682b | |
| 11/18/2025 | 3:18:05 AM | buy | $4.07 | $0.1452 | 4.07 | 0.1452 | 28.02 | 0x53...d6b9 | |
| 11/18/2025 | 3:02:43 AM | sell | $6.21 | $0.1447 | 6.21 | 0.1447 | 42.96 | 0x7f...f906 | |
| 11/18/2025 | 3:01:43 AM | sell | $4.98 | $0.1453 | 4.98 | 0.1453 | 34.27 | 0x12...e6fb | |
| 11/18/2025 | 2:31:35 AM | buy | $6.06 | $0.1458 | 6.06 | 0.1458 | 41.6 | 0xa3...0286 | |
| 11/18/2025 | 2:28:29 AM | buy | $3.95 | $0.1453 | 3.95 | 0.1453 | 27.2 | 0x01...3578 | |
| 11/18/2025 | 2:22:33 AM | buy | $6.01 | $0.1448 | 6.01 | 0.1448 | 41.52 | 0xb0...663d |