- WhatToFarm
- Ethereum
- Uniswap V3
- PBRO-WETH LPs
Info about PBRO-WETH pair
- Pooled PBRO:
- 391T
- Pooled WETH:
- $37.61
PBRO/WETH price stats on Ethereum
As of June 26, 2024, the current price of PBRO token on DEX Uniswap V3 is $0.0000000003226. PBRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $311.88. PBRO token contract is 0x1acB67A1ABC05580dAc7bF87d28E605c56b1E325 with a market cap $135,721.38. The liquidity pool contract is 0xEf34E8ff3cFD3FCC59Ec8C1b21B37e303f5fbcdf with total value locked (TVL) of $253,489.25. The PBRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PBRO/WETH now?
The current liquidity of PBRO/WETH with the contract address 0xEf34E8ff3cFD3FCC59Ec8C1b21B37e303f5fbcdf is $253,489.25.
How many transactions are there in the PBRO/WETH pool in the last 24 hours?
The total transactions of PBRO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PBRO/WETH pool in the last 24 hours?
PBRO/WETH pool has a trading volume of $311.88 in the last 24 hours.
What is the exchange rate of 1 PBRO to WETH?
The exchange rate of 1 PBRO to WETH is 0.00000000000009528, captured at 9:07 PM UTC.
How much is 1 PBRO in dollars?
The price of converting 1 PBRO to USD is $0.0000000003226 today.
PBRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:04:11 AM | sell | $29.68 | $0.093226 | 0.01 | 0.0139528 | 91 983 200 000.00 | 0xcf...7613 | |
| 2024.06.25 | 6:42:59 PM | sell | $11.30 | $0.093253 | 0.00 | 0.0139531 | 34 725 438 387.50 | 0x4b...e39c | |
| 2024.06.25 | 1:33:35 PM | sell | $62.19 | $0.093211 | 0.02 | 0.0139537 | 193 676 736 130.44 | 0xb9...07d3 | |
| 2024.06.25 | 12:35:11 PM | buy | $16.86 | $0.093282 | 0.01 | 0.0139734 | 51 366 722 629.41 | 0x4f...c221 | |
| 2024.06.25 | 12:30:35 PM | buy | $43.84 | $0.093281 | 0.01 | 0.0139729 | 133 617 197 318.23 | 0xbd...b37f | |
| 2024.06.25 | 8:33:47 AM | sell | $148.02 | $0.093199 | 0.04 | 0.0139544 | 462 774 329 094.25 | 0xfa...7eed | |
| 2024.06.24 | 8:10:47 PM | sell | $27.73 | $0.093169 | 0.01 | 0.0139557 | 87 507 586 434.60 | 0x81...7b93 | |
| 2024.06.24 | 4:15:47 PM | sell | $11.46 | $0.093141 | 0.00 | 0.013956 | 36 479 091 704.09 | 0xe4...c25d | |
| 2024.06.23 | 6:53:23 PM | sell | $49.68 | $0.093325 | 0.01 | 0.0139565 | 149 418 290 877.39 | 0x23...e023 | |
| 2024.06.22 | 8:03:47 PM | sell | $3.34 | $0.093337 | 0.00 | 0.0139569 | 10 000 000 000.00 | 0x6e...dffa | |
| 2024.06.22 | 6:37:35 PM | buy | $270.64 | $0.093406 | 0.08 | 0.0139743 | 794 563 567 419.59 | 0x77...e5dc | |
| 2024.06.22 | 2:47:23 PM | sell | $32.50 | $0.093341 | 0.01 | 0.0139532 | 97 291 853 540.18 | 0xd4...f0da | |
| 2024.06.22 | 1:01:35 PM | sell | $40.31 | $0.093325 | 0.01 | 0.0139537 | 121 228 513 237.86 | 0x51...f200 | |
| 2024.06.22 | 7:37:35 AM | sell | $32.93 | $0.093336 | 0.01 | 0.0139543 | 98 703 278 774.46 | 0xcf...6af0 | |
| 2024.06.21 | 8:03:47 PM | sell | $17.14 | $0.093372 | 0.00 | 0.0139546 | 50 820 586 330.92 | 0x30...68af | |
| 2024.06.21 | 8:03:23 PM | buy | $17.49 | $0.093441 | 0.00 | 0.013974 | 50 820 586 330.92 | 0x0d...700c | |
| 2024.06.21 | 3:12:47 PM | sell | $31.89 | $0.09335 | 0.01 | 0.0139547 | 95 209 893 199.66 | 0xba...7a92 | |
| 2024.06.21 | 10:39:11 AM | sell | $93.02 | $0.093337 | 0.03 | 0.0139557 | 278 716 435 718.23 | 0xee...093e | |
| 2024.06.21 | 7:13:23 AM | buy | $133.40 | $0.093422 | 0.04 | 0.0139748 | 389 836 136 860.03 | 0x4b...bbfe | |
| 2024.06.21 | 5:00:59 AM | sell | $19.52 | $0.093352 | 0.01 | 0.0139546 | 58 241 376 638.42 | 0x44...25e2 |