- WhatToFarm
- Celo
- PolyDex
- UBE-CELO LPs
Info about UBE-CELO pair
- Pooled UBE:
- 13,606.61
- Pooled CELO:
- $90.58
UBE/CELO price stats on Celo
As of May 3, 2024, the current price of UBE token on DEX PolyDex is $0.005325. UBE price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.99. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $530,902.53. The liquidity pool contract is 0xEcbEfc5F77a8009037Aac4D620f8179Bb74Ff25b with total value locked (TVL) of $144.48. The UBE/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of UBE/CELO now?
The current liquidity of UBE/CELO with the contract address 0xEcbEfc5F77a8009037Aac4D620f8179Bb74Ff25b is $144.48.
How many transactions are there in the UBE/CELO pool in the last 24 hours?
The total transactions of UBE/CELO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UBE/CELO pool in the last 24 hours?
UBE/CELO pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 UBE to CELO?
The exchange rate of 1 UBE to CELO is 0.006677, captured at 10:04 AM UTC.
How much is 1 UBE in dollars?
The price of converting 1 UBE to USD is $0.005325 today.
UBE-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:14:09 PM | buy | $7.00 | $0.005325 | 1e-8.00 | 0.006677 | 0.00 | 0x83...60be | |
| 2024.05.02 | 11:01:29 AM | sell | $0.11 | $0.005089 | 0.14 | 0.006651 | 21.47 | 0x0d...4050 | |
| 2024.05.02 | 12:41:17 AM | buy | $0.35 | $0.005058 | 0.46 | 0.006664 | 68.98 | 0x15...f404 | |
| 2024.05.01 | 11:39:42 PM | sell | $0.27 | $0.005098 | 0.35 | 0.00662 | 53.47 | 0x9b...a4cb | |
| 2024.05.01 | 6:41:17 PM | sell | $0.26 | $0.005031 | 0.34 | 0.006671 | 50.82 | 0x60...d1c7 | |
| 2024.04.29 | 12:10:59 PM | sell | $0.17 | $0.005384 | 0.21 | 0.006711 | 31.62 | 0xf6...86e8 | |
| 2024.04.27 | 7:01:07 PM | buy | $8.00 | $0.005748 | 1e-8.00 | 0.006764 | 0.00 | 0x34...1e96 | |
| 2024.04.27 | 4:24:17 PM | buy | $8.00 | $0.005586 | 1e-8.00 | 0.006764 | 0.00 | 0xff...b3e5 | |
| 2024.04.27 | 2:17:22 PM | sell | $0.24 | $0.005577 | 0.29 | 0.006749 | 43.09 | 0xb9...c016 | |
| 2024.04.27 | 11:37:32 AM | sell | $0.18 | $0.005538 | 0.22 | 0.006786 | 32.60 | 0xf7...5634 | |
| 2024.04.27 | 10:38:12 AM | buy | $8.00 | $0.00553 | 1e-8.00 | 0.00684 | 0.00 | 0x33...937c | |
| 2024.04.27 | 12:57:55 AM | buy | $0.13 | $0.005466 | 0.17 | 0.006828 | 24.57 | 0xf9...f4cd | |
| 2024.04.26 | 4:43:47 AM | buy | $0.03 | $0.005544 | 0.04 | 0.006812 | 6.16 | 0xe8...1e42 | |
| 2024.04.25 | 4:48:28 PM | sell | $0.25 | $0.005683 | 0.30 | 0.006794 | 44.73 | 0x55...2320 | |
| 2024.04.24 | 11:13:39 PM | buy | $0.07 | $0.005673 | 0.08 | 0.006848 | 12.25 | 0xc1...e47b | |
| 2024.04.23 | 12:27:15 PM | buy | $0.04 | $0.005869 | 0.04 | 0.006839 | 6.13 | 0x84...39ee | |
| 2024.04.23 | 11:02:30 AM | buy | $0.14 | $0.005863 | 0.17 | 0.006823 | 24.59 | 0x82...5329 | |
| 2024.04.23 | 12:38:32 AM | sell | $0.25 | $0.006063 | 0.28 | 0.006795 | 41.63 | 0x1d...fdc6 | |
| 2024.04.22 | 7:20:54 PM | buy | $0.02 | $0.005986 | 0.02 | 0.006852 | 2.98 | 0x0b...853f | |
| 2024.04.22 | 5:53:24 PM | sell | $0.27 | $0.006004 | 0.30 | 0.006835 | 44.15 | 0x64...7079 |