- WhatToFarm
- Metis
- Hermes Protocol
- MetisSnipeBot-Metis LPs
Info about MetisSnipeBot-Metis pair
- Pooled MetisSnipeBot:
- 755,817.49
- Pooled Metis:
- $46.31
MetisSnipeBot/Metis price stats on Metis
As of May 9, 2024, the current price of MetisSnipeBot token on DEX Hermes Protocol is $0.005219. MetisSnipeBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisSnipeBot token contract is 0x9e1416980a57326Dedc96cD2790A0C0C33252DD9 with a market cap $5,171.91. The liquidity pool contract is 0xEcaBf5eF81362EAD52B908564a0259068762800a with total value locked (TVL) of $7,818.04. The MetisSnipeBot/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisSnipeBot/Metis now?
The current liquidity of MetisSnipeBot/Metis with the contract address 0xEcaBf5eF81362EAD52B908564a0259068762800a is $7,818.04.
How many transactions are there in the MetisSnipeBot/Metis pool in the last 24 hours?
The total transactions of MetisSnipeBot/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisSnipeBot/Metis pool in the last 24 hours?
MetisSnipeBot/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisSnipeBot to Metis?
The exchange rate of 1 MetisSnipeBot to Metis is 0.00006182, captured at 4:00 AM UTC.
How much is 1 MetisSnipeBot in dollars?
The price of converting 1 MetisSnipeBot to USD is $0.005219 today.
MetisSnipeBot-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 7:24:50 PM | sell | $35.87 | $0.005219 | 0.42 | 0.00006182 | 6 872.49 | 0xbc...eb3b | |
| 2023.12.27 | 7:21:50 PM | buy | $8.41 | $0.005238 | 0.10 | 0.00006227 | 1 605.90 | 0x5a...a637 | |
| 2023.12.27 | 7:18:50 PM | buy | $83.83 | $0.005097 | 1.00 | 0.0000608 | 16 446.11 | 0x80...6386 | |
| 2023.12.27 | 7:17:20 PM | buy | $25.27 | $0.004979 | 0.30 | 0.00005911 | 5 075.31 | 0x84...de5d | |
| 2023.12.27 | 7:16:10 PM | buy | $33.69 | $0.004902 | 0.40 | 0.0000582 | 6 872.49 | 0x20...66c4 | |
| 2023.12.27 | 7:15:16 PM | sell | $8.47 | $0.004871 | 0.10 | 0.00005781 | 1 739.88 | 0x97...de57 | |
| 2023.12.27 | 7:14:50 PM | buy | $21.07 | $0.004857 | 0.25 | 0.00005763 | 4 338.28 | 0x0d...7fbe | |
| 2023.12.27 | 7:11:50 PM | buy | $150.96 | $0.004561 | 1.80 | 0.00005438 | 33 101.42 | 0xc7...ff96 | |
| 2023.12.27 | 7:11:50 PM | buy | $20.97 | $0.004779 | 0.25 | 0.00005699 | 4 386.99 | 0xc6...71e7 | |
| 2023.12.27 | 7:10:20 PM | sell | $10.25 | $0.004398 | 0.12 | 0.00005232 | 2 330.72 | 0x95...74d9 | |
| 2023.12.27 | 7:08:50 PM | buy | $16.81 | $0.004864 | 0.20 | 0.00005786 | 3 456.61 | 0xda...1e07 | |
| 2023.12.27 | 7:08:50 PM | buy | $8.41 | $0.004831 | 0.10 | 0.00005748 | 1 739.88 | 0x04...fd22 | |
| 2023.12.27 | 7:08:50 PM | sell | $188.60 | $0.004641 | 2.24 | 0.00005522 | 40 635.81 | 0xa8...a1b3 | |
| 2023.12.27 | 7:07:20 PM | buy | $83.82 | $0.004245 | 1.00 | 0.00005064 | 19 748.58 | 0xa1...3098 | |
| 2023.12.27 | 7:07:20 PM | buy | $16.78 | $0.004371 | 0.20 | 0.0000521 | 3 838.99 | 0x06...8f7b | |
| 2023.12.27 | 7:07:20 PM | buy | $83.89 | $0.004494 | 1.00 | 0.00005356 | 18 669.08 | 0x4f...de48 | |
| 2023.12.27 | 7:07:20 PM | buy | $83.89 | $0.004704 | 1.00 | 0.00005607 | 17 835.71 | 0xa9...5f93 | |
| 2023.12.27 | 7:06:02 PM | buy | $83.73 | $0.003695 | 1.00 | 0.00004412 | 22 663.08 | 0x01...e982 | |
| 2023.12.27 | 7:06:02 PM | buy | $83.73 | $0.003885 | 1.00 | 0.0000464 | 21 552.24 | 0x56...9498 | |
| 2023.12.27 | 7:06:02 PM | buy | $66.99 | $0.004061 | 0.80 | 0.0000485 | 16 495.81 | 0x7d...6a9c |