WhatToFarm
/
Get started
12 Swap

Info about SOLIDX-AXIS pair

Price USD
$0.1925
Price
0.0003819 AXIS
TVL
$148.89
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled SOLIDX:
354.48
Pooled AXIS:
$0.1609

SOLIDX/AXIS price stats on PulseChain

As of May 19, 2026, the current price of SOLIDX token on DEX 9inch V3 is $0.1925. SOLIDX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.68. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $4,001,437.56. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $148.89. The SOLIDX/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $148.89.

The total transactions of SOLIDX/AXIS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SOLIDX/AXIS pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 SOLIDX to AXIS is 0.0003819, captured at 6:46 AM UTC.

The price of converting 1 SOLIDX to USD is $0.1925 today.

SOLIDX-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/18/20269:44:35 PMbuy$0.2566$0.19250.00051220.00038191.34
0x1BD...141e
0x85...da7b
05/18/20263:14:35 PMsell$0.3753$0.18890.00075120.00038081.97
0x128...44dB
0x97...5b79
05/18/202611:52:45 AMsell$0.1669$0.19030.00033480.00038450.8707
0xb1c...Be78
0x0b...6238
05/18/202611:43:35 AMbuy$0.655$0.19030.0013290.0003833.47
0x830...3007
0x10...7e0b
05/18/20267:00:35 AMbuy$0.2476$0.19070.00049740.00037681.31
0xb1c...Be78
0x31...593b
05/18/20265:06:45 AMbuy$0.2911$0.18920.00058090.00037311.55
0x303...d6f9
0x0a...7aeb
05/18/20261:42:15 AMsell$0.18$0.18790.00035570.00037050.96
0x164...8847
0xf0...08d7
05/17/202610:53:35 PMsell$0.5035$0.18930.00098610.0003752.62
0x24A...FDdD
0x10...cafe
05/17/20268:52:05 PMsell$0.3234$0.19380.00063140.00038061.65
0x1d2...8167
0x40...cb33
05/17/20267:55:05 PMbuy$0.622$0.19640.0012030.00038053.16
0x2B4...9e5e
0x16...e680
05/17/202612:17:05 AMsell$0.2546$0.19260.00049490.00037621.31
0xb1c...Be78
0xbb...8d38
05/16/20269:18:55 PMsell$0.702$0.19320.0013630.00038253.56
0xb1c...Be78
0x45...b0a2
05/16/20269:18:45 PMbuy$0.8489$0.19320.0016790.00038344.38
0x4f6...0EBE
0xa1...03d5
05/16/20262:03:15 AMsell$0.2256$0.19560.00043240.00037721.14
0xb1c...Be78
0x69...5962
05/16/20261:02:45 AMbuy$0.9527$0.1970.0018550.00037434.95
0x93F...1D44
0x40...41b8
05/15/20268:37:55 PMbuy$0.1731$0.19620.00032460.00036690.8845
0xb1c...Be78
0xd4...435b
05/15/20268:24:45 PMbuy$1$0.19570.001890.00035955.25
0x15e...3591
0x7e...558c
05/15/20268:24:35 PMsell$1.6$0.19570.0030170.00036148.34
0xbe5...2F85
0x9c...c450
05/15/20265:09:15 PMsell$0.3253$0.19890.00060810.00037371.62
0xb1c...Be78
0x41...6650
05/15/20262:37:25 PMsell$0.2733$0.1950.00052030.00037751.37
0x2d1...88EC
0xca...484a