- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 301.13
- Pooled AXIS:
- $0.1777
SOLIDX/AXIS price stats on PulseChain
As of November 15, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.92. SOLIDX price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $231.94. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $19,123,704.98. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $576.14. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $576.14.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $231.94 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0005402, captured at 9:03 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.92 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:02:15 AM | sell | $2.45 | $0.92 | 0.00146 | 0.0005402 | 2.7 | 0x53...c96c | |
| 11/15/2025 | 8:30:35 AM | buy | $1.78 | $0.9068 | 0.001069 | 0.0005445 | 1.96 | 0x93...243c | |
| 11/15/2025 | 8:19:05 AM | buy | $1.75 | $0.8846 | 0.001065 | 0.0005358 | 1.98 | 0x33...d689 | |
| 11/15/2025 | 7:55:15 AM | sell | $4.87 | $0.8537 | 0.002933 | 0.000525 | 5.58 | 0x16...3290 | |
| 11/15/2025 | 7:55:15 AM | buy | $3.22 | $0.8537 | 0.001941 | 0.0005237 | 3.7 | 0xb8...2684 | |
| 11/15/2025 | 7:54:15 AM | sell | $1.38 | $0.8918 | 0.0008317 | 0.0005403 | 1.53 | 0x62...d2f8 | |
| 11/15/2025 | 7:33:05 AM | buy | $1.39 | $0.9175 | 0.0008369 | 0.000543 | 1.54 | 0x56...4db1 | |
| 11/15/2025 | 6:41:45 AM | sell | $1.82 | $0.8992 | 0.001091 | 0.0005413 | 2.01 | 0xff...29d8 | |
| 11/15/2025 | 6:04:35 AM | buy | $1.45 | $0.9204 | 0.0008656 | 0.000545 | 1.58 | 0x6f...8665 | |
| 11/15/2025 | 6:02:25 AM | buy | $2.38 | $0.9088 | 0.001425 | 0.0005356 | 2.66 | 0xe6...4952 | |
| 11/15/2025 | 5:54:25 AM | buy | $1.41 | $0.88 | 0.0008582 | 0.0005264 | 1.63 | 0x6a...df25 | |
| 11/15/2025 | 5:46:15 AM | buy | $1.11 | $0.8548 | 0.0006752 | 0.0005203 | 1.29 | 0x96...45b2 | |
| 11/15/2025 | 5:35:55 AM | buy | $0.5721 | $0.8482 | 0.0003487 | 0.0005162 | 0.6755 | 0xb4...068e | |
| 11/15/2025 | 5:34:15 AM | buy | $0.9204 | $0.8489 | 0.0005623 | 0.0005125 | 1.09 | 0xd9...ccf2 | |
| 11/15/2025 | 5:23:15 AM | sell | $1.79 | $0.8317 | 0.001103 | 0.0005121 | 2.15 | 0x91...9d8b | |
| 11/15/2025 | 5:06:55 AM | buy | $2.24 | $0.847 | 0.001362 | 0.0005137 | 2.65 | 0x95...3fc6 | |
| 11/15/2025 | 5:06:15 AM | sell | $4.7 | $0.8663 | 0.002868 | 0.0005171 | 5.54 | 0x57...a9c3 | |
| 11/15/2025 | 4:55:05 AM | buy | $0.7214 | $0.8708 | 0.0004396 | 0.0005295 | 0.8302 | 0x83...0429 | |
| 11/15/2025 | 4:27:05 AM | buy | $1.82 | $0.8803 | 0.001098 | 0.0005233 | 2.09 | 0x68...b3f7 | |
| 11/15/2025 | 4:25:45 AM | sell | $1.07 | $0.853 | 0.000649 | 0.0005189 | 1.25 | 0xae...2bc4 |