- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 252.62
- Pooled AXIS:
- $0.2086
SOLIDX/AXIS price stats on PulseChain
As of November 8, 2025, the current price of SOLIDX token on DEX 9inch V3 is $1.46. SOLIDX price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.76. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $30,549,258.02. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $742.76. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $742.76.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0008242, captured at 9:02 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $1.46 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:59:25 AM | sell | $1.1 | $1.46 | 0.0006228 | 0.0008242 | 0.7557 | 0x2c...1925 | |
| 11/08/2025 | 7:22:45 AM | sell | $1.77 | $1.47 | 0.0009998 | 0.0008323 | 1.2 | 0xd6...396a | |
| 11/08/2025 | 7:17:15 AM | sell | $1.5 | $1.49 | 0.0008486 | 0.0008417 | 1 | 0x4f...df8e | |
| 11/08/2025 | 7:12:05 AM | sell | $1.49 | $1.51 | 0.0008336 | 0.0008503 | 0.9803 | 0x3f...99a7 | |
| 11/08/2025 | 6:54:15 AM | sell | $0.4757 | $1.53 | 0.0002653 | 0.0008559 | 0.31 | 0xfa...c49d | |
| 11/07/2025 | 11:28:25 PM | buy | $1.17 | $1.58 | 0.0006364 | 0.0008583 | 0.7414 | 0xb1...352e | |
| 11/07/2025 | 10:28:25 PM | sell | $2.15 | $1.52 | 0.0012 | 0.0008569 | 1.4 | 0xdf...9437 | |
| 11/07/2025 | 10:19:15 PM | sell | $1.8 | $1.51 | 0.001023 | 0.0008684 | 1.17 | 0x3e...1643 | |
| 11/07/2025 | 10:04:55 PM | sell | $2.97 | $1.53 | 0.00169 | 0.0008825 | 1.91 | 0xb1...4438 | |
| 11/07/2025 | 9:46:05 PM | sell | $3.25 | $1.55 | 0.001864 | 0.0009011 | 2.06 | 0x89...fe09 | |
| 11/07/2025 | 8:37:35 PM | buy | $1.52 | $1.74 | 0.000799 | 0.0009113 | 0.8767 | 0xa8...1f60 | |
| 11/07/2025 | 6:26:55 PM | buy | $1.51 | $1.71 | 0.000797 | 0.0009028 | 0.8827 | 0xa5...1cce | |
| 11/07/2025 | 6:32:25 AM | sell | $1.59 | $1.61 | 0.0008878 | 0.0008988 | 0.9877 | 0xfe...cd58 | |
| 11/07/2025 | 2:21:15 AM | sell | $1.23 | $1.65 | 0.0006835 | 0.0009146 | 0.7473 | 0x09...aeec | |
| 11/07/2025 | 1:02:05 AM | sell | $0.9244 | $1.71 | 0.0004973 | 0.0009209 | 0.54 | 0x29...8815 | |
| 11/06/2025 | 9:11:55 PM | buy | $1.21 | $1.76 | 0.0006369 | 0.0009248 | 0.6887 | 0x81...d474 | |
| 11/06/2025 | 9:07:05 PM | buy | $2.34 | $1.77 | 0.001195 | 0.0009053 | 1.32 | 0x5d...9b74 | |
| 11/06/2025 | 9:05:45 PM | buy | $1.4 | $1.77 | 0.0007088 | 0.0008953 | 0.7917 | 0x7f...ef87 | |
| 11/06/2025 | 9:02:25 PM | buy | $1.9 | $1.77 | 0.0009537 | 0.0008866 | 1.07 | 0x7c...470a | |
| 11/06/2025 | 8:49:15 PM | sell | $5.26 | $1.77 | 0.002822 | 0.0009528 | 2.96 | 0xc3...2e90 |