- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 200.97
- Pooled AXIS:
- $0.2597
SOLIDX/AXIS price stats on PulseChain
As of July 12, 2025, the current price of SOLIDX token on DEX 9inch V3 is $9.54. SOLIDX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $162.43. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $198,427,067.27. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $3,628.07. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $3,628.07.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $162.43 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.001455, captured at 1:38 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.54 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:26:15 PM | sell | $1.69 | $9.54 | 0.0002591 | 0.001455 | 0.178 | 0x86...d898 | |
| 07/11/2025 | 11:26:15 PM | sell | $1.7 | $9.54 | 0.0002599 | 0.001459 | 0.1781 | 0x86...d898 | |
| 07/11/2025 | 10:03:55 PM | sell | $3.89 | $9.88 | 0.0005769 | 0.001464 | 0.3939 | 0xc1...7020 | |
| 07/11/2025 | 8:31:15 PM | sell | $7.25 | $9.85 | 0.001086 | 0.001475 | 0.7359 | 0x02...e42f | |
| 07/11/2025 | 3:51:25 PM | buy | $3.52 | $9.82 | 0.0005341 | 0.001487 | 0.3592 | 0x9a...1d66 | |
| 07/11/2025 | 1:33:25 PM | buy | $4.78 | $9.83 | 0.0007192 | 0.001478 | 0.4864 | 0xf2...de18 | |
| 07/11/2025 | 5:45:35 AM | buy | $1.07 | $9.28 | 0.00017 | 0.001472 | 0.1154 | 0x86...c68a | |
| 07/11/2025 | 4:45:35 AM | buy | $7.69 | $9.2 | 0.001223 | 0.001463 | 0.836 | 0x46...3d35 | |
| 07/11/2025 | 2:33:45 AM | sell | $4.94 | $9.23 | 0.0007788 | 0.001452 | 0.536 | 0x84...10f1 | |
| 07/11/2025 | 2:33:15 AM | buy | $10.98 | $9.23 | 0.00173 | 0.001453 | 1.19 | 0x07...b3a6 | |
| 07/11/2025 | 2:33:15 AM | buy | $32.37 | $9.23 | 0.004941 | 0.001409 | 3.5 | 0xa6...caed | |
| 07/11/2025 | 2:33:05 AM | sell | $82.49 | $9.23 | 0.01299 | 0.001454 | 8.93 | 0xba...db72 | |
| 07/10/2025 | 10:53:15 PM | buy | $2.9 | $9.35 | 0.0004807 | 0.001548 | 0.3103 | 0x01...f3b4 | |
| 07/10/2025 | 6:14:55 PM | sell | $2.48 | $8.6 | 0.0004458 | 0.00154 | 0.2893 | 0x25...912a | |
| 07/10/2025 | 5:40:15 AM | buy | $6.57 | $8.76 | 0.001157 | 0.001543 | 0.7495 | 0x45...1cae | |
| 07/10/2025 | 3:11:25 AM | sell | $8.8 | $8.8 | 0.001538 | 0.001538 | 0.9998 | 0xaf...04b3 | |
| 07/10/2025 | 12:10:05 AM | sell | $2.48 | $8.73 | 0.0004421 | 0.001552 | 0.2848 | 0x6b...9178 | |
| 07/09/2025 | 11:04:15 PM | sell | $4.18 | $8.82 | 0.0007405 | 0.00156 | 0.4746 | 0xc7...f5c0 | |
| 07/09/2025 | 4:59:55 PM | sell | $5.98 | $8.53 | 0.001104 | 0.001573 | 0.702 | 0x1a...f57e | |
| 07/09/2025 | 4:13:15 PM | sell | $14.13 | $8.45 | 0.002672 | 0.001599 | 1.67 | 0x68...4543 |