- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 306.48
- Pooled AXIS:
- $0.1801
SOLIDX/AXIS price stats on PulseChain
As of January 12, 2026, the current price of SOLIDX token on DEX 9inch V3 is $0.4857. SOLIDX price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.51. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $10,097,031.50. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $311.98. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $311.98.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0005364, captured at 5:47 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.4857 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:27:05 AM | buy | $0.2634 | $0.4857 | 0.0002909 | 0.0005364 | 0.5423 | 0x0c...1d7c | |
| 01/12/2026 | 12:15:35 AM | buy | $0.9476 | $0.4758 | 0.001057 | 0.0005309 | 1.99 | 0x93...96f1 | |
| 01/11/2026 | 11:21:05 PM | buy | $1.19 | $0.4616 | 0.001344 | 0.0005213 | 2.57 | 0xf0...eda5 | |
| 01/11/2026 | 11:10:15 PM | buy | $0.2323 | $0.4551 | 0.0002629 | 0.0005149 | 0.5105 | 0x2e...9d41 | |
| 01/11/2026 | 9:36:05 PM | sell | $0.07445 | $0.4529 | 0.0000841 | 0.0005116 | 0.1643 | 0x89...bfe6 | |
| 01/11/2026 | 9:20:35 PM | sell | $0.2658 | $0.4548 | 0.0002999 | 0.0005131 | 0.5844 | 0x04...d967 | |
| 01/11/2026 | 8:42:15 PM | buy | $0.7845 | $0.4739 | 0.0008501 | 0.0005135 | 1.65 | 0x68...e19a | |
| 01/11/2026 | 6:52:45 PM | buy | $0.8906 | $0.4612 | 0.0009777 | 0.0005063 | 1.93 | 0xc9...518e | |
| 01/11/2026 | 3:16:15 PM | sell | $0.7868 | $0.4498 | 0.0008805 | 0.0005034 | 1.74 | 0x8d...c836 | |
| 01/11/2026 | 3:06:45 PM | sell | $0.0759 | $0.4586 | 0.00008394 | 0.0005072 | 0.1654 | 0x48...7db3 | |
| 01/11/2026 | 1:47:15 AM | sell | $0.05796 | $0.4465 | 0.00006552 | 0.0005078 | 0.129 | 0xb2...e874 | |
| 01/11/2026 | 1:36:25 AM | sell | $0.5479 | $0.4485 | 0.0006215 | 0.0005105 | 1.21 | 0x11...2b78 | |
| 01/10/2026 | 10:20:55 PM | buy | $0.1976 | $0.4621 | 0.0002202 | 0.0005146 | 0.4278 | 0xf8...82ea | |
| 01/10/2026 | 8:55:55 PM | buy | $0.7309 | $0.4563 | 0.0008309 | 0.0005105 | 1.62 | 0xb9...1f80 | |
| 01/10/2026 | 7:52:15 PM | buy | $0.5621 | $0.4485 | 0.0006382 | 0.0005047 | 1.26 | 0xa4...0cfe | |
| 01/10/2026 | 4:11:55 PM | buy | $0.604 | $0.4544 | 0.0006616 | 0.0004996 | 1.32 | 0xa9...ceb6 | |
| 01/10/2026 | 2:03:05 PM | buy | $0.9454 | $0.4538 | 0.001037 | 0.0004929 | 2.1 | 0x88...ccc9 | |
| 01/10/2026 | 1:08:15 PM | buy | $0.7934 | $0.4422 | 0.0008758 | 0.0004855 | 1.8 | 0x1c...b181 | |
| 01/10/2026 | 3:41:05 AM | sell | $0.6553 | $0.4379 | 0.0007182 | 0.0004825 | 1.48 | 0xef...559b | |
| 01/10/2026 | 3:24:35 AM | sell | $1.25 | $0.4428 | 0.001378 | 0.0004906 | 2.8 | 0x82...618d |