- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 252.39
- Pooled AXIS:
- $0.2586
SOLIDX/AXIS price stats on PulseChain
As of March 14, 2025, the current price of SOLIDX token on DEX 9inch V3 is $9.94. SOLIDX price is up 16.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $364.33. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $208,908,301.25. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $4,820.68. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $4,820.68.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $364.33 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.001112, captured at 6:48 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.94 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:09:55 PM | buy | $18.36 | $9.94 | 0.002052 | 0.001112 | 1.84 | 0x17...6210 | |
| 03/14/2025 | 1:52:25 PM | sell | $17.66 | $9.31 | 0.002097 | 0.001106 | 1.89 | 0x2e...986f | |
| 03/14/2025 | 8:25:15 AM | sell | $9.55 | $9.33 | 0.001141 | 0.001113 | 1.02 | 0x14...0f8d | |
| 03/14/2025 | 6:28:35 AM | buy | $14.72 | $9.26 | 0.001778 | 0.001117 | 1.59 | 0xd2...f677 | |
| 03/14/2025 | 6:11:15 AM | buy | $20.14 | $9.14 | 0.002441 | 0.001108 | 2.2 | 0x00...afb7 | |
| 03/14/2025 | 6:05:05 AM | buy | $8.61 | $8.91 | 0.001063 | 0.001101 | 0.9658 | 0x12...ddfa | |
| 03/14/2025 | 5:59:55 AM | buy | $8.88 | $8.81 | 0.001104 | 0.001096 | 1 | 0x58...53c4 | |
| 03/14/2025 | 4:47:45 AM | sell | $5.76 | $8.46 | 0.0007424 | 0.00109 | 0.6808 | 0x31...c93a | |
| 03/14/2025 | 3:11:05 AM | buy | $33.87 | $8.34 | 0.004414 | 0.001087 | 4.05 | 0x49...d1fe | |
| 03/14/2025 | 2:56:15 AM | buy | $8.17 | $8.25 | 0.001064 | 0.001076 | 0.9894 | 0x9f...e03f | |
| 03/14/2025 | 2:31:25 AM | buy | $11 | $8.24 | 0.00143 | 0.001071 | 1.33 | 0xab...29fa | |
| 03/14/2025 | 2:25:25 AM | buy | $14.11 | $8.28 | 0.001812 | 0.001064 | 1.7 | 0x03...7cc9 | |
| 03/14/2025 | 2:19:15 AM | buy | $8.25 | $8.34 | 0.001047 | 0.001058 | 0.9901 | 0x33...024d | |
| 03/14/2025 | 1:33:05 AM | buy | $36.67 | $8.37 | 0.004583 | 0.001046 | 4.38 | 0xc2...ea22 | |
| 03/14/2025 | 1:15:55 AM | sell | $27.42 | $8.39 | 0.003395 | 0.001038 | 3.26 | 0xb4...009f | |
| 03/14/2025 | 12:34:25 AM | buy | $36.61 | $8.45 | 0.004511 | 0.001041 | 4.33 | 0x9b...4413 | |
| 03/14/2025 | 12:20:25 AM | buy | $8.39 | $8.43 | 0.001024 | 0.001029 | 0.995 | 0x9b...c768 | |
| 03/13/2025 | 11:07:35 PM | sell | $23.69 | $8.36 | 0.002915 | 0.001028 | 2.83 | 0x69...d077 | |
| 03/13/2025 | 8:18:25 PM | buy | $20.82 | $8.47 | 0.002542 | 0.001034 | 2.45 | 0xfe...d07b | |
| 03/13/2025 | 5:30:35 PM | buy | $14.27 | $8.47 | 0.001727 | 0.001025 | 1.68 | 0x80...e7a3 |