- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 184.54
- Pooled AXIS:
- $0.2861
SOLIDX/AXIS price stats on PulseChain
As of June 21, 2025, the current price of SOLIDX token on DEX 9inch V3 is $8.82. SOLIDX price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.08. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $183,470,610.77. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $2,993.72. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $2,993.72.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $63.08 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.001831, captured at 7:20 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.82 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:37:55 AM | buy | $5.24 | $8.82 | 0.001088 | 0.001831 | 0.5939 | 0x88...fa26 | |
| 06/21/2025 | 12:49:55 AM | buy | $8.94 | $8.11 | 0.001994 | 0.001808 | 1.1 | 0x3c...c5e2 | |
| 06/20/2025 | 11:24:15 PM | sell | $1.93 | $8.14 | 0.0004242 | 0.001788 | 0.2372 | 0xc4...b91a | |
| 06/20/2025 | 8:31:45 PM | buy | $5.93 | $8.17 | 0.001301 | 0.00179 | 0.7266 | 0x4f...9ab1 | |
| 06/20/2025 | 1:03:55 PM | sell | $9.22 | $8.11 | 0.002031 | 0.001787 | 1.13 | 0x6a...060c | |
| 06/20/2025 | 1:03:55 PM | buy | $21.33 | $8.11 | 0.004669 | 0.001776 | 2.62 | 0x12...f877 | |
| 06/20/2025 | 11:44:05 AM | sell | $4.83 | $8.17 | 0.00103 | 0.00174 | 0.592 | 0x34...339f | |
| 06/20/2025 | 11:13:35 AM | buy | $2.19 | $8.46 | 0.0004546 | 0.001753 | 0.2592 | 0x3a...2cd3 | |
| 06/20/2025 | 11:08:25 AM | buy | $1.76 | $8.46 | 0.0003644 | 0.001742 | 0.209 | 0x1b...bc68 | |
| 06/20/2025 | 11:08:25 AM | buy | $1.65 | $8.46 | 0.000341 | 0.001748 | 0.195 | 0x1b...bc68 | |
| 06/20/2025 | 3:40:15 AM | buy | $4.33 | $7.78 | 0.0009647 | 0.001733 | 0.5566 | 0xe1...edbd | |
| 06/20/2025 | 1:31:05 AM | buy | $3.63 | $8.01 | 0.0007796 | 0.00172 | 0.4531 | 0xe0...02ff | |
| 06/20/2025 | 1:02:25 AM | buy | $0.1834 | $7.99 | 0.00003933 | 0.001714 | 0.02293 | 0x03...cf01 | |
| 06/20/2025 | 12:27:45 AM | buy | $0.3029 | $7.94 | 0.00006537 | 0.001713 | 0.03814 | 0xee...5701 | |
| 06/19/2025 | 9:36:05 PM | buy | $4.26 | $8.26 | 0.000881 | 0.001706 | 0.5161 | 0x0a...1c7f | |
| 06/19/2025 | 7:02:35 PM | buy | $8.52 | $8.08 | 0.00178 | 0.001687 | 1.05 | 0xf8...43a3 | |
| 06/19/2025 | 7:02:35 PM | sell | $23.41 | $8.08 | 0.004931 | 0.001701 | 2.89 | 0xe7...682f | |
| 06/19/2025 | 10:35:45 AM | sell | $5.39 | $8.72 | 0.001078 | 0.001745 | 0.618 | 0xc1...d0ea | |
| 06/18/2025 | 10:33:35 PM | buy | $3.7 | $8.94 | 0.0007285 | 0.001757 | 0.4146 | 0x95...ee0c | |
| 06/18/2025 | 10:33:35 PM | buy | $12.28 | $8.94 | 0.002382 | 0.001734 | 1.37 | 0xaf...dd6d |