- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 310.41
- Pooled AXIS:
- $0.1743
SOLIDX/AXIS price stats on PulseChain
As of November 29, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.7246. SOLIDX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.81. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $15,062,407.43. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $474.44. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $474.44.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0004977, captured at 1:02 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.7246 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:01:55 AM | buy | $2.17 | $0.7246 | 0.001521 | 0.0004977 | 3.05 | 0x85...1f5b | |
| 11/29/2025 | 2:47:35 AM | buy | $0.7362 | $0.7002 | 0.000514 | 0.0004898 | 1.04 | 0x3a...a808 | |
| 11/29/2025 | 2:02:05 AM | buy | $0.02919 | $0.7021 | 0.0000205 | 0.0004878 | 0.04203 | 0x58...edf3 | |
| 11/29/2025 | 12:10:05 AM | buy | $0.553 | $0.6975 | 0.0003867 | 0.0004862 | 0.7954 | 0x3a...991d | |
| 11/29/2025 | 12:09:05 AM | sell | $2.15 | $0.6865 | 0.0015 | 0.000488 | 3.07 | 0xf5...091e | |
| 11/28/2025 | 8:02:35 PM | sell | $0.8579 | $0.7062 | 0.0006013 | 0.0004962 | 1.21 | 0xf3...7ee1 | |
| 11/28/2025 | 6:58:45 PM | sell | $1.24 | $0.711 | 0.000868 | 0.000502 | 1.72 | 0xa5...3e69 | |
| 11/28/2025 | 6:52:25 PM | buy | $2.77 | $0.7093 | 0.001938 | 0.0005003 | 3.87 | 0x04...c3a2 | |
| 11/28/2025 | 6:40:25 PM | sell | $1.09 | $0.7018 | 0.0007603 | 0.0004932 | 1.54 | 0xc5...ddde | |
| 11/28/2025 | 4:34:15 PM | sell | $0.8471 | $0.7108 | 0.0005936 | 0.0004985 | 1.19 | 0x77...e0b0 | |
| 11/28/2025 | 6:15:15 AM | buy | $1.34 | $0.7322 | 0.000923 | 0.0004997 | 1.84 | 0x72...fa65 | |
| 11/28/2025 | 4:43:55 AM | sell | $0.78 | $0.7184 | 0.0005366 | 0.0004957 | 1.08 | 0x21...a40f | |
| 11/28/2025 | 3:41:15 AM | buy | $0.9949 | $0.7152 | 0.0006833 | 0.0004977 | 1.37 | 0xff...4265 | |
| 11/28/2025 | 1:05:15 AM | buy | $0.8191 | $0.7076 | 0.0005696 | 0.0004928 | 1.15 | 0x9f...d131 | |
| 11/27/2025 | 11:24:25 PM | sell | $0.9711 | $0.7049 | 0.0006699 | 0.0004907 | 1.36 | 0xee...ef2a | |
| 11/27/2025 | 6:35:05 PM | buy | $0.8832 | $0.7128 | 0.0006093 | 0.0004934 | 1.23 | 0xf9...a1c2 | |
| 11/27/2025 | 6:19:25 PM | sell | $1 | $0.7206 | 0.0006984 | 0.0004913 | 1.42 | 0x46...6d8d | |
| 11/27/2025 | 5:56:25 PM | buy | $0.4707 | $0.7194 | 0.0003262 | 0.0004952 | 0.6587 | 0x43...0676 | |
| 11/27/2025 | 5:55:35 PM | sell | $2.07 | $0.709 | 0.00145 | 0.0004971 | 2.91 | 0x40...e853 | |
| 11/27/2025 | 2:02:05 PM | buy | $0.9379 | $0.7307 | 0.0006477 | 0.0005028 | 1.28 | 0xf6...058f |