- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 323.52
- Pooled AXIS:
- $0.1694
SOLIDX/AXIS price stats on PulseChain
As of December 20, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.5397. SOLIDX price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.62. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $11,218,562.23. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $375.92. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $375.92.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $46.62 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0004482, captured at 9:49 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.5397 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:48:35 PM | buy | $4.02 | $0.5397 | 0.003388 | 0.0004482 | 7.55 | 0x2d...cbd4 | |
| 12/20/2025 | 9:39:55 PM | buy | $0.4582 | $0.5098 | 0.0003927 | 0.0004343 | 0.9042 | 0x10...6d48 | |
| 12/20/2025 | 9:37:05 PM | sell | $0.6303 | $0.4994 | 0.0005404 | 0.0004327 | 1.24 | 0x02...f324 | |
| 12/20/2025 | 9:32:45 PM | buy | $0.9458 | $0.5106 | 0.0008074 | 0.0004339 | 1.86 | 0xa0...8c25 | |
| 12/20/2025 | 9:28:25 PM | buy | $1.23 | $0.504 | 0.001055 | 0.0004271 | 2.47 | 0x65...990d | |
| 12/20/2025 | 9:27:35 PM | buy | $0.9258 | $0.4944 | 0.0007932 | 0.0004204 | 1.88 | 0x29...6a85 | |
| 12/20/2025 | 9:27:05 PM | buy | $1.28 | $0.4877 | 0.001109 | 0.0004136 | 2.68 | 0x79...8caa | |
| 12/20/2025 | 9:26:55 PM | buy | $1.37 | $0.4771 | 0.001182 | 0.0004055 | 2.91 | 0x38...bb91 | |
| 12/20/2025 | 9:26:45 PM | buy | $0.9495 | $0.4674 | 0.0008242 | 0.0003984 | 2.06 | 0xf4...764e | |
| 12/20/2025 | 9:26:15 PM | buy | $1.11 | $0.449 | 0.0009716 | 0.0003922 | 2.47 | 0x83...3b7e | |
| 12/20/2025 | 9:24:45 PM | sell | $1 | $0.4426 | 0.0008734 | 0.0003899 | 2.23 | 0xe1...9904 | |
| 12/20/2025 | 9:24:05 PM | sell | $1.77 | $0.4515 | 0.001551 | 0.0003983 | 3.89 | 0x74...6ab0 | |
| 12/20/2025 | 9:22:55 PM | sell | $1.15 | $0.4637 | 0.00101 | 0.0004073 | 2.48 | 0xbc...3796 | |
| 12/20/2025 | 9:21:25 PM | sell | $1.3 | $0.473 | 0.001142 | 0.000415 | 2.75 | 0x93...7469 | |
| 12/20/2025 | 9:20:05 PM | sell | $2.66 | $0.4803 | 0.002323 | 0.0004274 | 5.43 | 0xa8...d624 | |
| 12/20/2025 | 9:18:55 PM | sell | $1.82 | $0.5026 | 0.001568 | 0.0004417 | 3.54 | 0xe2...42b5 | |
| 12/20/2025 | 9:17:55 PM | sell | $1.09 | $0.5103 | 0.000942 | 0.000451 | 2.08 | 0x49...0604 | |
| 12/20/2025 | 9:16:45 PM | sell | $1.22 | $0.5274 | 0.001051 | 0.0004585 | 2.29 | 0x4b...6136 | |
| 12/20/2025 | 9:14:45 PM | buy | $1.35 | $0.5416 | 0.001162 | 0.0004603 | 2.52 | 0x4b...b7d7 | |
| 12/20/2025 | 9:14:05 PM | sell | $1.38 | $0.5302 | 0.001194 | 0.0004582 | 2.6 | 0xcc...38ea |