- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 340.52
- Pooled AXIS:
- $0.1613
SOLIDX/AXIS price stats on PulseChain
As of December 6, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.5159. SOLIDX price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.35. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $10,724,777.74. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $382.38. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $382.38.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0004044, captured at 2:38 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.5159 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:30:45 PM | sell | $0.5238 | $0.5159 | 0.000409 | 0.0004044 | 1.01 | 0x5f...7d34 | |
| 12/06/2025 | 12:37:55 PM | buy | $2.81 | $0.5099 | 0.002255 | 0.0003999 | 5.63 | 0x1b...079f | |
| 12/06/2025 | 7:40:15 AM | buy | $0.9724 | $0.5186 | 0.00073 | 0.0003895 | 1.87 | 0xe7...7480 | |
| 12/06/2025 | 7:31:35 AM | buy | $0.7238 | $0.5157 | 0.0005358 | 0.0003852 | 1.39 | 0x69...e227 | |
| 12/06/2025 | 5:42:05 AM | buy | $0.8586 | $0.5163 | 0.0006382 | 0.0003811 | 1.67 | 0x53...9eec | |
| 12/06/2025 | 5:15:25 AM | sell | $0.5791 | $0.5105 | 0.0004342 | 0.0003785 | 1.14 | 0xd8...4fe1 | |
| 12/06/2025 | 4:10:25 AM | buy | $0.7326 | $0.5117 | 0.0005462 | 0.0003801 | 1.43 | 0xdf...b010 | |
| 12/06/2025 | 2:17:35 AM | sell | $0.4088 | $0.4983 | 0.0003094 | 0.0003774 | 0.82 | 0xa7...b3b6 | |
| 12/05/2025 | 11:15:45 PM | sell | $0.443 | $0.5036 | 0.0003326 | 0.0003796 | 0.8761 | 0x4e...29ca | |
| 12/05/2025 | 11:14:45 PM | buy | $1.61 | $0.5133 | 0.00121 | 0.0003785 | 3.19 | 0x87...bf65 | |
| 12/05/2025 | 6:38:15 PM | buy | $0.9887 | $0.4965 | 0.0007409 | 0.0003718 | 1.99 | 0x23...dd8c | |
| 12/05/2025 | 6:07:25 PM | buy | $0.1859 | $0.4865 | 0.0001405 | 0.0003689 | 0.381 | 0xb9...6f74 | |
| 12/05/2025 | 5:46:05 PM | buy | $0.7778 | $0.488 | 0.0005939 | 0.0003664 | 1.62 | 0xca...4123 | |
| 12/05/2025 | 3:53:05 PM | buy | $0.1978 | $0.4867 | 0.0001482 | 0.0003639 | 0.4073 | 0x2e...3a2a | |
| 12/05/2025 | 3:25:15 PM | buy | $0.8551 | $0.4856 | 0.0006415 | 0.0003613 | 1.77 | 0xe6...07e8 | |
| 12/05/2025 | 3:04:45 PM | sell | $2.05 | $0.4705 | 0.001565 | 0.0003625 | 4.31 | 0x19...4e19 | |
| 12/05/2025 | 3:03:35 PM | sell | $1.87 | $0.4845 | 0.001428 | 0.0003726 | 3.83 | 0x27...f109 | |
| 12/05/2025 | 1:37:35 PM | buy | $1.33 | $0.5001 | 0.001034 | 0.0003758 | 2.75 | 0x36...e2c0 | |
| 12/05/2025 | 1:34:55 PM | buy | $1.41 | $0.4831 | 0.001098 | 0.0003686 | 2.97 | 0xa6...599d | |
| 12/05/2025 | 1:20:35 PM | buy | $0.4458 | $0.4776 | 0.0003401 | 0.0003638 | 0.9349 | 0xf9...e44e |