- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 378.99
- Pooled AXIS:
- $0.1495
SOLIDX/AXIS price stats on PulseChain
As of December 31, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.2465. SOLIDX price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.67. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $5,124,580.98. The liquidity pool contract is 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 with total value locked (TVL) of $209.35. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xEcF14970687ea8Fc25A6B84cD397E8A032bb95c5 is $209.35.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $41.67 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.0003202, captured at 2:22 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.2465 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:34:15 AM | sell | $0.5838 | $0.2465 | 0.0007535 | 0.0003202 | 2.35 | 0xbc...8538 | |
| 12/31/2025 | 10:30:25 AM | buy | $1.34 | $0.2483 | 0.001749 | 0.0003186 | 5.49 | 0x68...bb01 | |
| 12/31/2025 | 3:44:25 AM | sell | $0.3258 | $0.2438 | 0.0004181 | 0.0003129 | 1.33 | 0xbb...97f6 | |
| 12/31/2025 | 1:52:15 AM | buy | $0.08955 | $0.2478 | 0.000114 | 0.0003154 | 0.3614 | 0x25...2e75 | |
| 12/31/2025 | 1:25:45 AM | buy | $0.3254 | $0.2457 | 0.0004222 | 0.0003138 | 1.34 | 0x0b...b594 | |
| 12/31/2025 | 1:25:25 AM | sell | $2.34 | $0.2373 | 0.003032 | 0.0003203 | 9.46 | 0x52...c1f2 | |
| 12/31/2025 | 1:01:15 AM | sell | $0.5237 | $0.2549 | 0.0006729 | 0.0003321 | 2.02 | 0x57...c020 | |
| 12/31/2025 | 1:00:35 AM | buy | $2.16 | $0.262 | 0.002744 | 0.0003271 | 8.38 | 0x95...bab0 | |
| 12/31/2025 | 12:51:25 AM | sell | $0.1399 | $0.2455 | 0.0001802 | 0.0003175 | 0.5677 | 0xe3...9d14 | |
| 12/31/2025 | 12:41:25 AM | sell | $0.2427 | $0.2479 | 0.0003112 | 0.000319 | 0.9756 | 0x49...7173 | |
| 12/31/2025 | 12:33:55 AM | sell | $0.09405 | $0.248 | 0.0001206 | 0.0003204 | 0.3764 | 0x75...5db9 | |
| 12/30/2025 | 11:15:45 PM | sell | $0.3344 | $0.2513 | 0.0004255 | 0.0003221 | 1.32 | 0x39...9b29 | |
| 12/30/2025 | 11:14:55 PM | sell | $0.0111114 | $0.2512 | 0.0141423 | 0.0003234 | 0.01144 | 0x09...4a32 | |
| 12/30/2025 | 11:13:15 PM | sell | $0.5875 | $0.254 | 0.0007509 | 0.0003258 | 2.3 | 0xa6...7f6a | |
| 12/30/2025 | 11:00:05 PM | sell | $0.1549 | $0.2595 | 0.0001953 | 0.0003288 | 0.5939 | 0xf1...5f43 | |
| 12/30/2025 | 10:46:15 PM | sell | $0.06149 | $0.2607 | 0.00007753 | 0.0003297 | 0.2351 | 0x06...a005 | |
| 12/30/2025 | 10:30:55 PM | sell | $0.3388 | $0.2605 | 0.0004265 | 0.0003313 | 1.28 | 0x9b...9276 | |
| 12/30/2025 | 10:18:35 PM | buy | $1.67 | $0.2628 | 0.002105 | 0.0003276 | 6.42 | 0xf3...85d3 | |
| 12/30/2025 | 9:33:35 PM | buy | $0.7472 | $0.2509 | 0.0009406 | 0.000318 | 2.95 | 0x06...f1e3 | |
| 12/30/2025 | 9:20:05 PM | sell | $0.3302 | $0.2449 | 0.0004178 | 0.0003148 | 1.32 | 0x06...049d |