- WhatToFarm
- PulseChain
- 9inch V3
- ELON-HEX LPs
Info about ELON-HEX pair
- Pooled ELON:
- 8.72M
- Pooled HEX:
- $46,189.33
ELON/HEX price stats on PulseChain
As of March 14, 2025, the current price of ELON token on DEX 9inch V3 is $0.0003111. ELON price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $506.11. ELON token contract is 0x435363A7C8C63057aAD5d9903c154b4d43E00093 with a market cap $313,707.39. The liquidity pool contract is 0xEc3bFa106E47f5602494aaF79fb49324265704b2 with total value locked (TVL) of $3,125.25. The ELON/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ELON/HEX now?
The current liquidity of ELON/HEX with the contract address 0xEc3bFa106E47f5602494aaF79fb49324265704b2 is $3,125.25.
How many transactions are there in the ELON/HEX pool in the last 24 hours?
The total transactions of ELON/HEX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELON/HEX pool in the last 24 hours?
ELON/HEX pool has a trading volume of $506.11 in the last 24 hours.
What is the exchange rate of 1 ELON to HEX?
The exchange rate of 1 ELON to HEX is 0.03683, captured at 6:48 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0003111 today.
ELON-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:23:55 PM | buy | $13.86 | $0.0003111 | 1,641.32 | 0.03683 | 44,560.84 | 0x10...051d | |
| 03/14/2025 | 12:50:55 PM | buy | $42.75 | $0.0003176 | 4,912.11 | 0.03649 | 134,588.14 | 0x8a...5b25 | |
| 03/14/2025 | 9:52:55 AM | sell | $34.43 | $0.0003047 | 3,955.97 | 0.035 | 112,997.78 | 0xa7...5f81 | |
| 03/14/2025 | 9:52:55 AM | sell | $39.94 | $0.0003084 | 4,588.59 | 0.03543 | 129,481.85 | 0xa7...5f81 | |
| 03/14/2025 | 9:51:15 AM | buy | $95.71 | $0.000316 | 10,997.11 | 0.0363 | 302,875.97 | 0x35...cb0b | |
| 03/14/2025 | 3:39:25 AM | sell | $37.21 | $0.0002722 | 4,705.72 | 0.03443 | 136,670.47 | 0xd8...088e | |
| 03/14/2025 | 3:32:05 AM | sell | $14.39 | $0.0002774 | 1,811.98 | 0.03493 | 51,873.15 | 0x88...992b | |
| 03/14/2025 | 3:32:05 AM | sell | $1.23 | $0.0002763 | 155.38 | 0.03478 | 4,466.64 | 0x88...992b | |
| 03/14/2025 | 3:31:45 AM | sell | $9.76 | $0.0002792 | 1,228.81 | 0.03515 | 34,954.86 | 0x57...6370 | |
| 03/14/2025 | 3:25:35 AM | sell | $16.78 | $0.0002809 | 2,114.78 | 0.0354 | 59,738.36 | 0x69...e0c6 | |
| 03/14/2025 | 2:00:55 AM | sell | $29.06 | $0.0002854 | 3,648.27 | 0.03582 | 101,829.49 | 0x01...6b8f | |
| 03/14/2025 | 1:16:55 AM | sell | $13.33 | $0.0002888 | 1,673.12 | 0.03622 | 46,188.05 | 0xab...5e3f | |
| 03/14/2025 | 1:12:55 AM | sell | $9.52 | $0.0002904 | 1,195.35 | 0.03643 | 32,804.53 | 0x98...e99a | |
| 03/14/2025 | 12:49:55 AM | sell | $10.42 | $0.0002925 | 1,305.41 | 0.03662 | 35,641.43 | 0xce...1e15 | |
| 03/13/2025 | 5:28:45 PM | sell | $19.22 | $0.0002992 | 2,370.87 | 0.0369 | 64,246.42 | 0xd7...4b6b | |
| 03/13/2025 | 3:48:35 PM | sell | $26.99 | $0.0003001 | 3,358.2 | 0.03733 | 89,946.01 | 0xb8...90a2 | |
| 03/13/2025 | 3:48:15 PM | sell | $61.23 | $0.0003068 | 7,616.16 | 0.03817 | 199,528.6 | 0x48...2c7a | |
| 03/13/2025 | 3:47:45 PM | sell | $30.18 | $0.0003141 | 3,752.12 | 0.03904 | 96,087.27 | 0x86...2e19 | |
| 03/13/2025 | 10:24:05 AM | sell | $9.01 | $0.0003343 | 1,062.78 | 0.03942 | 26,957.75 | 0xf2...5580 | |
| 03/13/2025 | 10:19:35 AM | sell | $11.14 | $0.0003318 | 1,330.77 | 0.03961 | 33,596.41 | 0x26...7ce5 |