- WhatToFarm
- Gnosis
- Uniswap V3
- HARRIS2024-sDAI LPs
Info about HARRIS2024-sDAI pair
- Pooled HARRIS2024:
- 10,959.57
- Pooled sDAI:
- $63.68
HARRIS2024/sDAI price stats on Gnosis
As of October 22, 2024, the current price of HARRIS2024 token on DEX Uniswap V3 is $0.4639. HARRIS2024 price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,659.64. HARRIS2024 token contract is 0x68984a7D283fF918e530368E6AAaD1fC2af88692 with a market cap $104,049.20. The liquidity pool contract is 0xEb77A109A1adb1835f6f52a5da8055448e65B1e5 with total value locked (TVL) of $5,156.35. The HARRIS2024/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HARRIS2024/sDAI now?
The current liquidity of HARRIS2024/sDAI with the contract address 0xEb77A109A1adb1835f6f52a5da8055448e65B1e5 is $5,156.35.
How many transactions are there in the HARRIS2024/sDAI pool in the last 24 hours?
The total transactions of HARRIS2024/sDAI is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HARRIS2024/sDAI pool in the last 24 hours?
HARRIS2024/sDAI pool has a trading volume of $8,659.64 in the last 24 hours.
What is the exchange rate of 1 HARRIS2024 to sDAI?
The exchange rate of 1 HARRIS2024 to sDAI is 0.4144, captured at 8:49 PM UTC.
How much is 1 HARRIS2024 in dollars?
The price of converting 1 HARRIS2024 to USD is $0.4639 today.
HARRIS2024-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:48:25 PM | sell | $231.99 | $0.4639 | 207.24 | 0.4144 | 500 | 0xd1...d286 | |
| 10/22/2024 | 8:47:20 PM | buy | $0.1399 | $0.4662 | 0.125 | 0.4165 | 0.3002 | 0xf3...32f4 | |
| 10/22/2024 | 8:47:15 PM | sell | $470.43 | $0.4704 | 420.3 | 0.4203 | 1,000 | 0x13...7374 | |
| 10/22/2024 | 8:46:25 PM | sell | $479.31 | $0.4793 | 428.24 | 0.4282 | 1,000 | 0xa5...199d | |
| 10/22/2024 | 7:28:10 PM | buy | $0.06989 | $0.484 | 0.06243 | 0.4324 | 0.1443 | 0x0b...92d8 | |
| 10/22/2024 | 7:28:05 PM | sell | $2,571.43 | $0.4851 | 2,296.98 | 0.4333 | 5,300 | 0xb2...cd49 | |
| 10/22/2024 | 7:24:40 PM | sell | $2,440.12 | $0.488 | 2,177.55 | 0.4355 | 5,000 | 0xbe...199e | |
| 10/22/2024 | 7:21:40 PM | sell | $2,449.28 | $0.4898 | 2,187.91 | 0.4375 | 5,000 | 0x8c...546c | |
| 10/22/2024 | 5:18:45 PM | buy | $0.9996 | $0.4907 | 0.8936 | 0.4387 | 2.03 | 0x0d...e68b | |
| 10/22/2024 | 5:10:10 PM | sell | $6.86 | $0.4906 | 6.14 | 0.4386 | 14 | 0x77...a8cd | |
| 10/22/2024 | 5:09:00 PM | buy | $0.9995 | $0.4907 | 0.8935 | 0.4387 | 2.03 | 0x80...5cc0 | |
| 10/22/2024 | 5:07:45 PM | buy | $0.9995 | $0.4907 | 0.8936 | 0.4387 | 2.03 | 0x9c...bbaf | |
| 10/22/2024 | 5:02:10 PM | buy | $0.9995 | $0.4907 | 0.8935 | 0.4387 | 2.03 | 0x6b...5c87 | |
| 10/22/2024 | 4:59:45 PM | buy | $0.9995 | $0.4907 | 0.8935 | 0.4387 | 2.03 | 0x5c...e343 | |
| 10/22/2024 | 4:53:15 PM | buy | $0.9994 | $0.4907 | 0.8935 | 0.4387 | 2.03 | 0x1a...3a04 | |
| 10/22/2024 | 4:44:40 PM | buy | $0.9992 | $0.4906 | 0.8935 | 0.4387 | 2.03 | 0xcb...b5fd | |
| 10/22/2024 | 4:07:10 PM | sell | $0.491 | $0.491 | 0.4386 | 0.4386 | 1 | 0xa0...9cd6 | |
| 10/22/2024 | 3:06:00 PM | buy | $1 | $0.4913 | 0.8934 | 0.4387 | 2.03 | 0xeb...64ae | |
| 10/22/2024 | 3:26:10 AM | sell | $0.4904 | $0.4904 | 0.4381 | 0.4381 | 1 | 0x41...13b9 | |
| 10/22/2024 | 3:02:20 AM | buy | $1 | $0.4915 | 0.8935 | 0.4392 | 2.03 | 0x51...9775 |