- WhatToFarm
- Avalanche
- Cleopatra
- neadPhar-PHAR LPs
Info about neadPhar-PHAR pair
- Pooled neadPhar:
- 1,098.62
- Pooled PHAR:
- $515.5
neadPhar/PHAR price stats on Avalanche
As of July 5, 2024, the current price of neadPhar token on DEX Cleopatra is $12.11. neadPhar price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.79. neadPhar token contract is 0x9999E8986f6294E276b7365C962c2fa55cFB2726 with a market cap $274,919.15. The liquidity pool contract is 0xEa84F4574c9d77b5613BC48B8A3407409F4d721a with total value locked (TVL) of $26,652.12. The neadPhar/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of neadPhar/PHAR now?
The current liquidity of neadPhar/PHAR with the contract address 0xEa84F4574c9d77b5613BC48B8A3407409F4d721a is $26,652.12.
How many transactions are there in the neadPhar/PHAR pool in the last 24 hours?
The total transactions of neadPhar/PHAR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the neadPhar/PHAR pool in the last 24 hours?
neadPhar/PHAR pool has a trading volume of $80.79 in the last 24 hours.
What is the exchange rate of 1 neadPhar to PHAR?
The exchange rate of 1 neadPhar to PHAR is 0.4692, captured at 8:44 PM UTC.
How much is 1 neadPhar in dollars?
The price of converting 1 neadPhar to USD is $12.11 today.
neadPhar-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 8:42:26 PM | sell | $40.11 | $12.11 | 1.55 | 0.4692 | 1.74 | 0xb3...c4f3 | |
| 2024.07.05 | 12:36:38 PM | buy | $40.68 | $12.05 | 1.59 | 0.4714 | 1.71 | 0x31...b1d5 | |
| 2024.07.04 | 3:10:32 PM | sell | $170.40 | $12.77 | 6.26 | 0.4692 | 7.00 | 0x35...a9e7 | |
| 2024.07.04 | 3:08:28 PM | sell | $742.17 | $13.01 | 27.27 | 0.478 | 30.00 | 0x13...e117 | |
| 2024.07.04 | 2:57:09 PM | buy | $84.32 | $14.15 | 3.10 | 0.5199 | 3.24 | 0x69...bed7 | |
| 2024.07.04 | 2:09:50 PM | buy | $2 283.18 | $13.84 | 85.00 | 0.5151 | 93.05 | 0xf7...c22e | |
| 2024.07.04 | 11:59:54 AM | buy | $47.60 | $10.88 | 1.72 | 0.3937 | 1.99 | 0x93...ca73 | |
| 2024.07.04 | 10:44:56 AM | buy | $23.18 | $10.82 | 0.84 | 0.3914 | 0.97 | 0xe9...10bc | |
| 2024.07.04 | 10:44:09 AM | buy | $183.37 | $10.79 | 6.63 | 0.3903 | 7.74 | 0xc7...7672 | |
| 2024.07.04 | 9:42:53 AM | buy | $1 191.33 | $10.56 | 43.06 | 0.3815 | 52.56 | 0xef...cb44 | |
| 2024.07.04 | 5:00:12 AM | sell | $9.43 | $8.93 | 0.35 | 0.3271 | 0.46 | 0x82...e98e | |
| 2024.07.04 | 3:54:37 AM | buy | $112.63 | $8.95 | 4.12 | 0.3275 | 5.27 | 0xd9...3b7c | |
| 2024.07.04 | 1:25:55 AM | sell | $56.18 | $8.89 | 2.04 | 0.3225 | 2.72 | 0x5e...cb45 | |
| 2024.07.04 | 1:12:17 AM | sell | $28.78 | $9.04 | 1.04 | 0.325 | 1.38 | 0x1d...afee | |
| 2024.07.04 | 12:14:05 AM | buy | $20.75 | $9.14 | 0.74 | 0.3263 | 0.95 | 0xb7...5fad | |
| 2024.07.03 | 11:50:18 PM | buy | $29.34 | $9.15 | 1.04 | 0.3254 | 1.34 | 0x60...414e | |
| 2024.07.03 | 7:38:16 PM | buy | $46.40 | $9.03 | 1.67 | 0.3241 | 2.14 | 0x41...1d57 | |
| 2024.07.03 | 7:04:45 PM | buy | $17.46 | $9.03 | 0.62 | 0.3221 | 0.80 | 0x67...a8f7 | |
| 2024.07.03 | 7:03:36 PM | buy | $11.06 | $9.01 | 0.39 | 0.3213 | 0.51 | 0x4f...1abf | |
| 2024.07.03 | 7:03:09 PM | buy | $84.14 | $8.99 | 3.00 | 0.3208 | 3.88 | 0xd3...8fc7 |