- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 7,289.54
- Pooled WXDAI:
- $44.07
CLNY/WXDAI price stats on Gnosis
As of February 26, 2026, the current price of CLNY token on DEX SushiSwap is $0.005988. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $690,780.02. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $87.54. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $87.54.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.006028, captured at 3:12 PM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.005988 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:59:00 AM | sell | $0.00987 | $0.005988 | 0.009938 | 0.006028 | 1.64 | 0xff...23ac | |
| 02/20/2026 | 1:22:00 AM | buy | $0.01 | $0.006071 | 0.01 | 0.006065 | 1.64 | 0xb9...0054 | |
| 02/18/2026 | 4:05:45 PM | sell | $0.001064 | $0.006043 | 0.001061 | 0.006027 | 0.1761 | 0x38...f1cf | |
| 02/13/2026 | 8:08:05 PM | sell | $0.00001876 | $0.00602 | 0.00001878 | 0.006027 | 0.003116 | 0x85...75f2 | |
| 02/13/2026 | 8:01:25 PM | sell | $0.00003646 | $0.00602 | 0.0000365 | 0.006027 | 0.006056 | 0xde...6d1d | |
| 02/13/2026 | 7:51:15 PM | sell | $0.00009864 | $0.006041 | 0.00009842 | 0.006027 | 0.01632 | 0xcb...74c7 | |
| 02/08/2026 | 12:01:30 PM | buy | $0.0007873 | $0.006056 | 0.0007884 | 0.006064 | 0.13 | 0x0c...f4e9 | |
| 02/05/2026 | 5:31:35 PM | sell | $0.000566 | $0.006024 | 0.0005663 | 0.006027 | 0.09395 | 0x21...7ec7 | |
| 02/04/2026 | 7:14:35 AM | buy | $0.0000228 | $0.006044 | 0.00002287 | 0.006064 | 0.003772 | 0xa5...bcf2 | |
| 02/04/2026 | 5:23:10 AM | buy | $0.00003427 | $0.006056 | 0.00003431 | 0.006064 | 0.005658 | 0x38...bfe7 | |
| 02/04/2026 | 3:50:20 AM | buy | $0.00003812 | $0.006063 | 0.00003812 | 0.006064 | 0.006287 | 0x0d...8977 | |
| 02/03/2026 | 10:50:35 PM | sell | $0.00004845 | $0.006051 | 0.00004826 | 0.006027 | 0.008007 | 0x0c...aedf | |
| 02/03/2026 | 9:11:30 PM | buy | $0.00003427 | $0.006056 | 0.00003431 | 0.006064 | 0.005658 | 0x98...fb0c | |
| 02/03/2026 | 8:44:40 PM | buy | $0.00008966 | $0.006068 | 0.0000896 | 0.006064 | 0.01477 | 0xae...8d04 | |
| 02/03/2026 | 7:41:20 PM | sell | $0.00004783 | $0.006012 | 0.00004795 | 0.006027 | 0.007955 | 0x47...408a | |
| 02/03/2026 | 7:27:25 PM | buy | $0.00003818 | $0.006073 | 0.00003812 | 0.006064 | 0.006287 | 0xed...b9b5 | |
| 02/03/2026 | 6:49:30 PM | sell | $0.00004808 | $0.00604 | 0.00004798 | 0.006027 | 0.00796 | 0x60...5b15 | |
| 02/03/2026 | 6:25:50 PM | sell | $0.00004856 | $0.006051 | 0.00004837 | 0.006027 | 0.008025 | 0x88...fade | |
| 02/03/2026 | 6:11:50 PM | sell | $0.00004846 | $0.006035 | 0.0000484 | 0.006027 | 0.008029 | 0x9f...7f7f | |
| 02/03/2026 | 4:34:05 PM | sell | $0.00004867 | $0.006034 | 0.00004862 | 0.006027 | 0.008066 | 0x16...026f |