WhatToFarm
/
Get started
12 Swap

Info about CLNY-WXDAI pair

Price USD
$0.00522
Price
0.005204 WXDAI
TVL
$82.26
MKT CAP
$598.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CLNY:
7,854.98
Pooled WXDAI:
$41

CLNY/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of CLNY token on DEX SushiSwap is $0.00522. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $598,153.25. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $82.27. The CLNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $82.27.

The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLNY to WXDAI is 0.005204, captured at 3:26 PM UTC.

The price of converting 1 CLNY to USD is $0.00522 today.

CLNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20263:25:20 PMsell$0.00001042$0.005220.000010390.0052040.001997
0x666...17A8
0x30...c434
05/03/202610:49:10 PMsell$0.001108$0.0051910.0011110.0052050.2135
0x9B2...24F7
0x12...a4ad
05/03/202610:49:05 PMbuy$4.4$0.0052063.990.00522846.14
0xB51...f6fC
0x49...b4d0
05/02/20264:47:55 PMbuy$0.0008654$0.0042660.00086530.0042660.2028
0x1a5...d264
0xd4...7936
04/26/202612:18:55 PMbuy$0.052077$0.0042640.0520780.0042660.0004871
0xc12...E328
0xbf...f061
04/26/202612:04:20 PMbuy$0.068122$0.0042640.0681260.0042660.0001904
0x7F3...096E
0xe4...3b2a
04/26/202611:36:40 AMbuy$0.051253$0.0042640.0512540.0042660.000294
0xd12...088f
0xc3...8be4
04/26/20268:47:35 AMbuy$0.054095$0.0042640.0540970.0042660.0009604
0xC3C...28D6
0xe9...19e4
04/26/20268:44:10 AMbuy$0.00001356$0.0042640.000013570.0042660.003181
0xDD6...DAc1
0xf7...2a36
04/26/20265:21:35 AMbuy$0.00001695$0.0042640.000016960.0042660.003977
0xB7F...e198
0x4b...ab2b
04/26/20265:01:20 AMbuy$0.053579$0.0042640.0535810.0042660.0008395
0x33F...158D
0x74...81fa
04/26/20264:55:15 AMbuy$0.052975$0.0042640.0529770.0042660.0006979
0x17E...5810
0x9a...65d7
04/26/20263:01:35 AMbuy$0.069601$0.0042640.0696050.0042660.0002251
0xB7a...6d8B
0x57...9697
04/26/20262:38:35 AMbuy$0.051558$0.0042640.0515590.0042660.0003655
0x820...baBa
0x97...5743
04/26/20262:19:10 AMbuy$0.051981$0.0042640.0519820.0042660.0004647
0xDD6...DAc1
0x9f...61b6
04/25/202611:38:00 PMbuy$0.067359$0.0042640.0673620.0042660.0001725
0x666...17A8
0xdf...5d05
04/25/202611:23:15 PMbuy$0.051635$0.0042640.0516360.0042660.0003836
0xB7a...6d8B
0x5d...e8a0
04/25/202611:05:35 PMbuy$0.06664$0.0042640.0666430.0042660.0001557
0xd65...134f
0xe6...7956
04/25/202610:54:30 PMbuy$0.068674$0.0042640.0686790.0042660.0002034
0xd12...088f
0xb4...dca4
04/25/202610:36:15 PMbuy$0.053623$0.0042640.0536250.0042660.0008498
0x047...8B47
0xe6...3b09