WhatToFarm
/
12 Swap

Info about CLNY-WXDAI pair

Price USD
$0.006176
Price
0.006158 WXDAI
TVL
$88.7
MKT CAP
$807.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CLNY:
7,160.14
Pooled WXDAI:
$44.23

CLNY/WXDAI price stats on Gnosis

As of July 6, 2025, the current price of CLNY token on DEX SushiSwap is $0.006176. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $807,576.90. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $88.71. The CLNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $88.71.

The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLNY to WXDAI is 0.006158, captured at 8:38 PM UTC.

The price of converting 1 CLNY to USD is $0.006176 today.

CLNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/20251:14:10 AMsell$0.0001005$0.0061760.00010020.0061580.016280x58...91e0
06/22/20251:03:25 AMsell$0.0001016$0.0061760.00010140.0061580.016460xdd...315f
06/22/202512:56:30 AMsell$0.0001033$0.0061760.0001030.0061580.016730x64...344c
06/21/202512:26:40 AMsell$0.0001006$0.0061720.00010030.0061580.01630xed...3c69
06/21/202512:14:00 AMsell$0.0001019$0.0061720.00010170.0061580.016510x45...b16f
06/18/20256:10:40 PMsell$0.0001003$0.006170.00010010.0061580.016260x3f...c87c
06/18/20254:24:35 PMsell$0.0001016$0.006170.00010140.0061580.016460x45...d70a
06/18/20254:23:25 PMsell$0.0001032$0.006170.0001030.0061580.016730x8d...5b4d
06/17/20255:45:50 PMsell$0.0001008$0.0061690.00010070.0061590.016350x2d...17b0
06/16/20251:43:15 AMsell$0.04886$0.0061780.048760.0061657.90x8e...0f39
06/16/20251:43:15 AMbuy$0.0002149$0.0062220.00021450.0062090.034540x41...e960
06/13/202512:58:30 AMsell$0.001022$0.0061830.001020.0061720.16530x30...6fab
06/12/202510:05:50 PMsell$0.0001033$0.0061750.00010320.0061720.016730x45...b636
06/12/20257:08:25 PMsell$0.0001004$0.006170.00010040.0061720.016270xf1...1f43
06/12/202512:15:05 PMsell$0.0001006$0.0061640.00010070.0061720.016320xf5...bec5
06/12/20257:00:35 AMsell$0.0001007$0.0061570.0001010.0061720.016360xb3...840f
06/12/20255:30:10 AMsell$0.0001014$0.0061570.00010170.0061720.016470xb6...46da
06/12/202512:15:30 AMsell$0.0001004$0.0061570.00010070.0061730.016310xc2...73c9
06/11/202511:54:05 PMsell$0.0001002$0.0061570.00010050.0061730.016280x09...cb90
06/11/20251:53:20 PMsell$0.0001008$0.0061650.0001010.0061730.016360xff...824d