- WhatToFarm
Gnosis
SushiSwap
CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 6.32M
- Pooled WXDAI:
- $100,643.26
CLNY/WXDAI price stats on Gnosis
As of November 29, 2023, the current price of CLNY token on DEX SushiSwap is $0.0159. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $2,737,948.11. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $201,627.47. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $201,627.47.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01588, captured at 12:23 PM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.0159 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.26 | 9:23:45 AM | sell | $95.42 | $0.0159 | 95.30 | 0.01588 | 5 999.47 | 0x48...dac5 | |
| 2023.11.19 | 5:45:55 AM | sell | $140.79 | $0.01596 | 140.44 | 0.01592 | 8 820.55 | 0xe3...a253 | |
| 2023.11.17 | 7:19:25 PM | sell | $536.47 | $0.01608 | 535.35 | 0.01604 | 33 367.43 | 0x8d...34ae | |
| 2023.11.11 | 10:28:05 AM | buy | $2 004.60 | $0.01594 | 2 000.00 | 0.01591 | 125 733.48 | 0xc4...3b60 | |
| 2023.11.10 | 10:34:30 PM | sell | $4.75 | $0.01554 | 4.74 | 0.0155 | 305.47 | 0xab...9d22 | |
| 2023.11.09 | 10:29:35 AM | sell | $1 681.31 | $0.01572 | 1 686.23 | 0.01577 | 106 955.72 | 0x05...b62b | |
| 2023.11.06 | 6:40:30 AM | sell | $57.02 | $0.01603 | 57.07 | 0.01604 | 3 557.28 | 0xd4...b8f6 | |
| 2023.11.02 | 5:26:25 PM | sell | $1 566.73 | $0.01626 | 1 571.15 | 0.0163 | 96 383.64 | 0x8a...8ad4 | |
| 2023.10.31 | 10:23:20 PM | buy | $35.07 | $0.01668 | 35.00 | 0.01665 | 2 102.33 | 0xaa...0be0 | |
| 2023.10.30 | 12:52:00 PM | sell | $497.75 | $0.01659 | 498.70 | 0.01662 | 30 000.00 | 0x77...4796 | |
| 2023.10.30 | 12:47:45 PM | sell | $1 213.06 | $0.01687 | 1 215.38 | 0.0169 | 71 910.38 | 0x87...6f56 | |
| 2023.10.30 | 12:46:05 PM | sell | $1 276.56 | $0.01728 | 1 278.00 | 0.01731 | 73 886.83 | 0xdd...125f | |
| 2023.10.30 | 12:20:30 PM | buy | $1 323.41 | $0.01588 | 1 324.86 | 0.0159 | 76 111.20 | 0x60...b2a6 | |
| 2023.10.30 | 12:20:20 PM | buy | $2 097.48 | $0.01588 | 2 099.79 | 0.0159 | 124 662.54 | 0xca...b643 | |
| 2023.10.30 | 12:20:10 PM | buy | $3 470.85 | $0.01593 | 3 474.67 | 0.01595 | 217 909.42 | 0xf6...3362 | |
| 2023.10.30 | 12:20:05 PM | buy | $0.01 | $0.01644 | 0.01 | 0.01646 | 0.93 | 0x26...ae62 | |
| 2023.10.30 | 12:20:05 PM | sell | $6 625.48 | $0.01633 | 6 632.76 | 0.01634 | 405 824.22 | 0x8f...fd04 | |
| 2023.10.30 | 12:15:35 PM | buy | $2 497.25 | $0.01711 | 2 500.00 | 0.01713 | 145 943.12 | 0xe0...6571 | |
| 2023.10.30 | 12:15:30 PM | buy | $3 994.61 | $0.01606 | 3 999.00 | 0.01608 | 248 762.64 | 0xb5...a2db | |
| 2023.10.30 | 12:15:25 PM | sell | $7 344.03 | $0.01649 | 7 352.10 | 0.0165 | 445 447.00 | 0xce...f868 |