- WhatToFarm
- Gnosis
- SushiSwap
- CLNY-WXDAI LPs
Info about CLNY-WXDAI pair
- Pooled CLNY:
- 6.34M
- Pooled WXDAI:
- $100,720.36
CLNY/WXDAI price stats on Gnosis
As of April 20, 2024, the current price of CLNY token on DEX SushiSwap is $0.01582. CLNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $2,677,683.26. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $200,960.46. The CLNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CLNY/WXDAI now?
The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $200,960.46.
How many transactions are there in the CLNY/WXDAI pool in the last 24 hours?
The total transactions of CLNY/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLNY/WXDAI pool in the last 24 hours?
CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLNY to WXDAI?
The exchange rate of 1 CLNY to WXDAI is 0.01585, captured at 11:05 AM UTC.
How much is 1 CLNY in dollars?
The price of converting 1 CLNY to USD is $0.01582 today.
CLNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:53:35 PM | sell | $0.54 | $0.01582 | 0.54 | 0.01585 | 33.93 | 0xa7...e308 | |
| 2024.04.18 | 6:52:25 PM | sell | $0.24 | $0.01582 | 0.24 | 0.01585 | 14.92 | 0xd4...f941 | |
| 2024.04.18 | 6:50:10 PM | sell | $0.02 | $0.01582 | 0.02 | 0.01585 | 1.00 | 0x13...c9ec | |
| 2024.04.16 | 1:42:50 PM | sell | $353.96 | $0.01586 | 354.98 | 0.0159 | 22 321.43 | 0x1f...036f | |
| 2024.04.13 | 8:55:55 PM | sell | $0.01 | $0.01591 | 0.01 | 0.01596 | 0.35 | 0xc9...7db9 | |
| 2024.04.11 | 1:23:40 PM | buy | $155.87 | $0.01608 | 155.41 | 0.01603 | 9 694.72 | 0x2d...d71e | |
| 2024.04.09 | 10:00:15 PM | sell | $894.04 | $0.01602 | 895.76 | 0.01605 | 55 803.57 | 0xa5...fb29 | |
| 2024.04.08 | 6:52:20 PM | buy | $0.01 | $0.01632 | 0.01 | 0.01629 | 0.61 | 0x9c...db62 | |
| 2024.04.08 | 6:51:50 PM | buy | $0.00 | $0.01632 | 0.00 | 0.01629 | 0.12 | 0xdf...884d | |
| 2024.04.08 | 12:34:00 PM | sell | $40.66 | $0.01622 | 40.60 | 0.0162 | 2 506.31 | 0xd3...27fa | |
| 2024.04.07 | 9:31:50 PM | sell | $3.47 | $0.01623 | 3.47 | 0.01621 | 213.94 | 0x6b...be9b | |
| 2024.04.06 | 3:25:05 PM | sell | $81.05 | $0.01627 | 80.83 | 0.01622 | 4 982.87 | 0x89...1fc0 | |
| 2024.04.04 | 8:32:20 PM | buy | $27.06 | $0.01638 | 26.97 | 0.01633 | 1 652.03 | 0x8b...2b0e | |
| 2024.04.03 | 10:04:35 AM | sell | $209.13 | $0.01624 | 209.43 | 0.01626 | 12 881.08 | 0xc6...9c44 | |
| 2024.03.28 | 5:12:10 PM | sell | $72.14 | $0.01629 | 72.22 | 0.0163 | 4 429.79 | 0x2e...22a7 | |
| 2024.03.27 | 12:39:45 PM | sell | $24.42 | $0.01628 | 24.48 | 0.01632 | 1 500.00 | 0x73...e40b | |
| 2024.03.19 | 11:11:05 PM | sell | $0.01 | $0.0163 | 0.01 | 0.01632 | 0.35 | 0x76...5113 | |
| 2024.03.19 | 4:32:30 AM | sell | $1 256.80 | $0.01648 | 1 260.25 | 0.01653 | 76 261.99 | 0xbc...57e2 | |
| 2024.03.18 | 11:02:15 AM | buy | $244.59 | $0.01677 | 244.82 | 0.01679 | 14 581.23 | 0x96...cc5a | |
| 2024.03.16 | 2:02:30 PM | sell | $0.01 | $0.01665 | 0.01 | 0.01665 | 0.33 | 0xfe...4105 |