WhatToFarm
/
12 Swap

Info about CLNY-WXDAI pair

Price USD
$0.006222
Price
0.00621 WXDAI
TVL
$88.73
MKT CAP
$808.8K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
15
Buys
6
Sells
9
Volume
0
Telegram price alerts
Pair:
0xEE040b1deDf38a66d2646D3609c36c789f10107A
CLNY:
0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CLNY:
7,151.72
Pooled WXDAI:
$44.28

CLNY/WXDAI price stats on Gnosis

As of May 10, 2025, the current price of CLNY token on DEX SushiSwap is $0.006222. CLNY price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.00. CLNY token contract is 0xc9B6218AffE8Aba68a13899Cbf7cF7f14DDd304C with a market cap $808,794.05. The liquidity pool contract is 0xEE040b1deDf38a66d2646D3609c36c789f10107A with total value locked (TVL) of $88.74. The CLNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CLNY/WXDAI with the contract address 0xEE040b1deDf38a66d2646D3609c36c789f10107A is $88.74.

The total transactions of CLNY/WXDAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CLNY/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLNY to WXDAI is 0.00621, captured at 5:31 AM UTC.

The price of converting 1 CLNY to USD is $0.006222 today.

CLNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/202512:39:25 AMbuy$0.00002317$0.0062220.000023130.006210.0037240xae...97c4
05/10/202512:31:50 AMbuy$0.00002978$0.0062220.000029720.006210.0047860xd3...bd68
05/10/202512:28:40 AMbuy$0.00005618$0.0062220.000056070.006210.0090290x39...9c24
05/09/20258:26:00 PMbuy$0.0000227$0.0062230.000022650.006210.0036470x77...0ce6
05/09/20254:28:00 PMsell$0.000035$0.0061860.000034930.0061730.0056590xb6...4a14
05/09/20254:13:55 PMsell$0.05899$0.0061570.0590130.0061730.001460x3b...52a9
05/09/20254:13:40 PMsell$0.056592$0.0061570.0566090.0061730.001070xd5...9a7e
05/09/20253:30:50 PMsell$0.00001106$0.0061630.000011080.0061730.0017950x25...a977
05/09/20252:44:30 PMsell$0.00006958$0.0061610.00006970.0061730.011290xfe...047a
05/09/20252:40:10 PMsell$0.00001353$0.0061610.000013550.0061730.0021950x1f...eebd
05/09/20251:39:10 PMsell$0.053635$0.0061650.053640.0061730.00058960xe7...209d
05/09/202512:19:35 PMsell$0.0000181$0.0061650.000018120.0061730.0029360x13...756c
05/09/202511:27:40 AMsell$0.0000833$0.0061650.000083410.0061730.013510x2a...e887
05/09/20258:49:50 AMbuy$0.0005839$0.0062060.00058420.006210.094070x33...5539
05/09/20251:58:50 AMbuy$0.059045$0.0062070.0590490.006210.0014570x49...265b
05/08/20259:18:15 PMbuy$0.0002498$0.0062260.00024910.006210.040120x97...cb3c
05/08/20257:59:35 PMbuy$0.000199$0.0062240.00019850.006210.031960xd4...2d95
05/08/20252:54:20 PMbuy$0.00009309$0.0062250.000092860.006210.014950xf0...a78d
05/08/202510:58:10 AMbuy$0.00008558$0.0062270.000085340.006210.013740xdd...939a
05/08/20257:38:20 AMbuy$0.00008914$0.0062280.000088880.006210.014310x1b...eaa1