- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.97
- Pooled BUSD:
- $3,947.4
WBNB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX GIBX is $662.91. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $353.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,856,482.61. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $7,894.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $7,894.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $353.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.91, captured at 11:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:55:17 PM | buy | $1.16 | $662.91 | 1.16 | 662.91 | 0.001751 | 0x97...ae5b | |
| 05/12/2025 | 9:36:58 PM | buy | $1.3 | $662.5 | 1.3 | 662.5 | 0.00197 | 0x7a...8f87 | |
| 05/12/2025 | 9:25:59 PM | buy | $1.35 | $662.05 | 1.35 | 662.05 | 0.002051 | 0xc7...01e9 | |
| 05/12/2025 | 8:52:39 PM | buy | $1.94 | $661.5 | 1.94 | 661.5 | 0.002942 | 0xe2...e5d2 | |
| 05/12/2025 | 8:39:15 PM | buy | $2.86 | $660.69 | 2.86 | 660.69 | 0.004334 | 0x1e...2698 | |
| 05/12/2025 | 7:16:35 PM | buy | $3.73 | $659.59 | 3.73 | 659.59 | 0.005667 | 0xa0...8124 | |
| 05/12/2025 | 7:14:47 PM | buy | $0.1404 | $658.94 | 0.1404 | 658.94 | 0.0002131 | 0x9b...79e8 | |
| 05/12/2025 | 7:14:17 PM | buy | $0.1628 | $658.89 | 0.1628 | 658.89 | 0.0002471 | 0x12...1b70 | |
| 05/12/2025 | 7:06:18 PM | buy | $6.45 | $657.78 | 6.45 | 657.78 | 0.009815 | 0x13...35c3 | |
| 05/12/2025 | 7:03:12 PM | buy | $1.27 | $656.49 | 1.27 | 656.49 | 0.001943 | 0x46...9409 | |
| 05/12/2025 | 6:48:06 PM | sell | $8.5 | $653.76 | 8.5 | 653.76 | 0.013 | 0x89...f4d1 | |
| 05/12/2025 | 6:33:32 PM | sell | $5.36 | $655.89 | 5.36 | 655.89 | 0.008176 | 0xfc...ad18 | |
| 05/12/2025 | 6:24:39 PM | buy | $0.2822 | $660.88 | 0.2822 | 660.88 | 0.0004271 | 0x91...05eb | |
| 05/12/2025 | 6:11:06 PM | sell | $7.22 | $658.02 | 7.22 | 658.02 | 0.01097 | 0xe9...7def | |
| 05/12/2025 | 6:07:54 PM | sell | $7.67 | $660.57 | 7.67 | 660.57 | 0.01161 | 0xbd...c2d8 | |
| 05/12/2025 | 5:55:23 PM | sell | $3.18 | $662.39 | 3.18 | 662.39 | 0.004809 | 0x22...d058 | |
| 05/12/2025 | 5:48:53 PM | sell | $4.22 | $663.64 | 4.22 | 663.64 | 0.006362 | 0x89...fe18 | |
| 05/12/2025 | 5:10:30 PM | buy | $2.09 | $669.19 | 2.09 | 669.19 | 0.00313 | 0x9f...578e | |
| 05/12/2025 | 4:50:48 PM | buy | $2.56 | $668.4 | 2.56 | 668.4 | 0.003842 | 0xbb...871e | |
| 05/12/2025 | 4:47:41 PM | buy | $0.8683 | $667.83 | 0.8683 | 667.83 | 0.0013 | 0xb2...38b6 |