- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.78
- Pooled BUSD:
- $4,013.19
WBNB/BUSD price stats on BNB Chain
As of December 28, 2024, the current price of WBNB token on DEX GIBX is $694.93. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $146.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $839,486,332.46. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $8,026.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $8,026.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $146.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 694.93, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 5:49:04 AM | buy | $1.73 | $694.93 | 1.73 | 694.93 | 0.0025 | 0x82...1eb9 | |
| 12/28/2024 | 1:44:43 AM | buy | $6.93 | $693.43 | 6.93 | 693.43 | 0.01 | 0xdb...8f5a | |
| 12/28/2024 | 12:49:31 AM | buy | $4.05 | $691.53 | 4.05 | 691.53 | 0.005861 | 0x42...4f29 | |
| 12/28/2024 | 12:31:21 AM | buy | $3.45 | $690.24 | 3.45 | 690.24 | 0.005 | 0x86...afbb | |
| 12/28/2024 | 12:19:45 AM | buy | $2.15 | $689.27 | 2.15 | 689.27 | 0.003128 | 0x60...807a | |
| 12/27/2024 | 10:11:58 PM | sell | $3.01 | $685.29 | 3.01 | 685.29 | 0.0044 | 0x8d...7646 | |
| 12/27/2024 | 10:08:43 PM | sell | $4.19 | $686.53 | 4.19 | 686.53 | 0.006109 | 0xfb...aa10 | |
| 12/27/2024 | 9:55:55 PM | sell | $3.66 | $687.88 | 3.66 | 687.88 | 0.005323 | 0xff...b7ad | |
| 12/27/2024 | 6:41:48 PM | buy | $2.9 | $692.16 | 2.9 | 692.16 | 0.004201 | 0x82...b613 | |
| 12/27/2024 | 6:23:36 PM | buy | $3.24 | $691.1 | 3.24 | 691.1 | 0.004696 | 0x4c...bfa5 | |
| 12/27/2024 | 6:14:51 PM | buy | $2.14 | $690.17 | 2.14 | 690.17 | 0.003103 | 0x8e...247c | |
| 12/27/2024 | 5:45:39 PM | buy | $4.46 | $689.03 | 4.46 | 689.03 | 0.006473 | 0x15...cd4d | |
| 12/27/2024 | 3:49:21 PM | sell | $5.91 | $685.16 | 5.91 | 685.16 | 0.008627 | 0xfc...2138 | |
| 12/27/2024 | 3:44:51 PM | sell | $7.1 | $687.39 | 7.1 | 687.39 | 0.01033 | 0x6f...4bdd | |
| 12/27/2024 | 3:23:12 PM | sell | $6.89 | $689.81 | 6.89 | 689.81 | 0.01 | 0x91...c232 | |
| 12/27/2024 | 2:36:36 PM | sell | $10.57 | $695.49 | 10.57 | 695.49 | 0.01521 | 0x44...3be3 | |
| 12/27/2024 | 2:36:12 PM | sell | $3.18 | $697.87 | 3.18 | 697.87 | 0.004562 | 0x32...11b8 | |
| 12/27/2024 | 2:11:21 PM | sell | $1.78 | $698.73 | 1.78 | 698.73 | 0.002549 | 0x9c...b1ba | |
| 12/27/2024 | 2:10:45 PM | sell | $0.07363 | $698.98 | 0.07363 | 698.98 | 0.0001053 | 0x74...fa13 | |
| 12/27/2024 | 12:19:27 PM | buy | $1.75 | $702.97 | 1.75 | 702.97 | 0.0025 | 0x6a...29be |