- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.35
- Pooled BUSD:
- $4,277.94
WBNB/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX GIBX is $675.51. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $88.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,187,507.29. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $8,555.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $8,555.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $88.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 675.51, captured at 10:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:34:06 AM | buy | $0.9909 | $675.51 | 0.9909 | 675.51 | 0.001466 | 0xf9...2942 | |
| 03/18/2026 | 8:22:01 AM | buy | $0.3812 | $675.29 | 0.3812 | 675.29 | 0.0005645 | 0xf3...cf50 | |
| 03/18/2026 | 8:22:00 AM | buy | $1.52 | $674.51 | 1.52 | 674.51 | 0.002266 | 0x5b...45be | |
| 03/18/2026 | 8:22:01 AM | buy | $1.53 | $674.99 | 1.53 | 674.99 | 0.00227 | 0x77...b8cf | |
| 03/18/2026 | 3:37:48 AM | buy | $1.99 | $673.48 | 1.99 | 673.48 | 0.002961 | 0x44...b34b | |
| 03/18/2026 | 3:37:49 AM | buy | $1.51 | $674.03 | 1.51 | 674.03 | 0.002241 | 0x0b...62f7 | |
| 03/18/2026 | 3:26:33 AM | buy | $5.98 | $672.22 | 5.98 | 672.22 | 0.008901 | 0x1b...829f | |
| 03/18/2026 | 2:44:51 AM | buy | $1.31 | $671.07 | 1.31 | 671.07 | 0.001961 | 0xa6...1ce4 | |
| 03/18/2026 | 2:29:48 AM | buy | $0.938 | $670.72 | 0.938 | 670.72 | 0.001398 | 0x55...5802 | |
| 03/18/2026 | 12:25:38 AM | sell | $5.63 | $667.44 | 5.63 | 667.44 | 0.008435 | 0x9c...0364 | |
| 03/18/2026 | 12:04:16 AM | sell | $2.31 | $668.68 | 2.31 | 668.68 | 0.003467 | 0x99...0155 | |
| 03/17/2026 | 11:45:22 PM | sell | $1.96 | $669.6 | 1.96 | 669.6 | 0.002932 | 0x3e...6ab5 | |
| 03/17/2026 | 11:45:22 PM | sell | $0.7628 | $669.17 | 0.7628 | 669.17 | 0.00114 | 0x59...60e2 | |
| 03/17/2026 | 11:45:11 PM | sell | $0.9639 | $670.06 | 0.9639 | 670.06 | 0.001438 | 0xf3...5bb6 | |
| 03/17/2026 | 10:48:54 PM | sell | $0.3257 | $670.26 | 0.3257 | 670.26 | 0.0004859 | 0xb3...821a | |
| 03/17/2026 | 9:29:09 PM | sell | $0.02254 | $670.31 | 0.02254 | 670.31 | 0.00003362 | 0x90...98c2 | |
| 03/17/2026 | 6:44:03 PM | buy | $3.95 | $673.73 | 3.95 | 673.73 | 0.005865 | 0xe1...057a | |
| 03/17/2026 | 6:11:42 PM | buy | $3.52 | $672.56 | 3.52 | 672.56 | 0.005246 | 0x3d...9ce8 | |
| 03/17/2026 | 6:04:31 PM | buy | $1.65 | $671.74 | 1.65 | 671.74 | 0.002459 | 0xb1...13c4 | |
| 03/17/2026 | 5:51:38 PM | buy | $1.02 | $671.32 | 1.02 | 671.32 | 0.001522 | 0x10...514c |