- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.86
- Pooled BUSD:
- $4,028.54
WBNB/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX GIBX is $685.1. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,607,093.19. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $8,057.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $8,057.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 685.1, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:05:00 PM | sell | $3.57 | $685.1 | 3.57 | 685.1 | 0.005212 | 0x00...9830 | |
| 07/12/2025 | 1:29:08 PM | sell | $2.09 | $686.06 | 2.09 | 686.06 | 0.003059 | 0xac...5381 | |
| 07/12/2025 | 12:50:19 PM | sell | $4.26 | $687.15 | 4.26 | 687.15 | 0.006201 | 0x09...2d78 | |
| 07/12/2025 | 12:43:41 PM | sell | $2.62 | $688.32 | 2.62 | 688.32 | 0.003807 | 0xed...8543 | |
| 07/12/2025 | 12:36:50 PM | sell | $1.99 | $689.11 | 1.99 | 689.11 | 0.002888 | 0xf4...bf03 | |
| 07/12/2025 | 12:19:09 PM | sell | $3.96 | $690.13 | 3.96 | 690.13 | 0.005739 | 0x5d...dca0 | |
| 07/12/2025 | 5:07:34 AM | sell | $4.02 | $691.49 | 4.02 | 691.49 | 0.005827 | 0x4e...521d | |
| 07/12/2025 | 4:58:48 AM | sell | $1.38 | $692.42 | 1.38 | 692.42 | 0.001996 | 0xf5...e145 | |
| 07/12/2025 | 4:13:35 AM | buy | $2.48 | $696.4 | 2.48 | 696.4 | 0.00357 | 0xea...dc96 | |
| 07/12/2025 | 4:03:03 AM | buy | $3.25 | $695.41 | 3.25 | 695.41 | 0.004683 | 0xca...8c0f | |
| 07/12/2025 | 1:23:09 AM | buy | $1.56 | $694.27 | 1.56 | 694.27 | 0.002258 | 0xdf...f8f1 | |
| 07/12/2025 | 1:17:08 AM | buy | $3.64 | $693.38 | 3.64 | 693.38 | 0.005258 | 0x8e...2133 | |
| 07/12/2025 | 1:06:26 AM | buy | $3.08 | $692.23 | 3.08 | 692.23 | 0.00446 | 0x78...06d7 | |
| 07/12/2025 | 12:57:15 AM | buy | $2.83 | $691.21 | 2.83 | 691.21 | 0.004107 | 0x46...c15b | |
| 07/12/2025 | 12:13:53 AM | buy | $2.92 | $690.23 | 2.92 | 690.23 | 0.004236 | 0xdf...584a | |
| 07/11/2025 | 11:39:28 PM | buy | $1.33 | $689.5 | 1.33 | 689.5 | 0.001933 | 0x08...20c7 | |
| 07/11/2025 | 11:26:22 PM | buy | $1.93 | $688.94 | 1.93 | 688.94 | 0.002808 | 0x2a...1115 | |
| 07/11/2025 | 10:26:37 PM | sell | $5.62 | $685.44 | 5.62 | 685.44 | 0.008205 | 0xa8...361a | |
| 07/11/2025 | 10:18:08 PM | sell | $4.92 | $687.24 | 4.92 | 687.24 | 0.007159 | 0x6c...320d | |
| 07/11/2025 | 9:52:13 PM | sell | $3.51 | $688.68 | 3.51 | 688.68 | 0.005106 | 0x27...be1d |