- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.03
- Pooled BUSD:
- $3,914.15
WBNB/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX GIBX is $650.62. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,965,595.68. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $7,828.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $7,828.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.62, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:36:46 PM | buy | $1.49 | $650.62 | 1.49 | 650.62 | 0.002303 | 0xe8...36af | |
| 06/07/2025 | 1:31:49 PM | buy | $1.23 | $650.17 | 1.23 | 650.17 | 0.001892 | 0x93...0d2f | |
| 06/07/2025 | 12:41:28 PM | buy | $1.21 | $649.76 | 1.21 | 649.76 | 0.001867 | 0x31...add3 | |
| 06/07/2025 | 6:55:29 AM | buy | $2.01 | $648.54 | 2.01 | 648.54 | 0.003099 | 0x16...8463 | |
| 06/07/2025 | 6:55:39 AM | buy | $2.06 | $649.22 | 2.06 | 649.22 | 0.003175 | 0x3b...a1f0 | |
| 06/07/2025 | 5:50:37 AM | buy | $2.4 | $647.81 | 2.4 | 647.81 | 0.00371 | 0x9c...ad8d | |
| 06/07/2025 | 3:57:02 AM | buy | $1.23 | $647.21 | 1.23 | 647.21 | 0.001903 | 0x24...69a6 | |
| 06/07/2025 | 3:39:05 AM | buy | $1.25 | $646.8 | 1.25 | 646.8 | 0.001941 | 0xd7...2e6b | |
| 06/07/2025 | 3:39:11 AM | buy | $0.05538 | $647.01 | 0.05538 | 647.01 | 0.088316 | 0x04...afcb | |
| 06/07/2025 | 3:17:21 AM | buy | $2.05 | $646.25 | 2.05 | 646.25 | 0.003176 | 0x2c...47be | |
| 06/07/2025 | 2:58:33 AM | buy | $2.38 | $645.51 | 2.38 | 645.51 | 0.0037 | 0xee...1e9b | |
| 06/07/2025 | 2:50:58 AM | buy | $1.04 | $644.95 | 1.04 | 644.95 | 0.001619 | 0xba...50b7 | |
| 06/07/2025 | 12:21:41 AM | sell | $3.28 | $641.45 | 3.28 | 641.45 | 0.005113 | 0x25...8fd6 | |
| 06/06/2025 | 11:19:02 PM | sell | $2.55 | $642.42 | 2.55 | 642.42 | 0.003982 | 0x3b...ec93 | |
| 06/06/2025 | 11:11:56 PM | sell | $3.24 | $643.37 | 3.24 | 643.37 | 0.005043 | 0x74...9a30 | |
| 06/06/2025 | 10:11:11 PM | sell | $2.24 | $644.28 | 2.24 | 644.28 | 0.003479 | 0x17...2f21 | |
| 06/06/2025 | 6:55:05 PM | sell | $1.21 | $644.85 | 1.21 | 644.85 | 0.001878 | 0x53...1854 | |
| 06/06/2025 | 6:38:35 PM | sell | $1.53 | $645.3 | 1.53 | 645.3 | 0.002376 | 0xf2...1024 | |
| 06/06/2025 | 6:30:15 PM | sell | $1.15 | $645.75 | 1.15 | 645.75 | 0.001792 | 0xa9...bfa6 | |
| 06/06/2025 | 5:26:01 PM | sell | $1.63 | $646.21 | 1.63 | 646.21 | 0.002534 | 0x38...2bf6 |