- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.74
- Pooled BUSD:
- $4,020.87
WBNB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX GIBX is $595.66. WBNB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $240.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,083,790.82. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $8,041.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $8,041.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $240.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 595.66, captured at 7:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:22:40 PM | sell | $6.78 | $595.66 | 6.78 | 595.66 | 0.01139 | 0x06...dee5 | |
| 02/23/2026 | 6:39:15 PM | buy | $4.11 | $599.65 | 4.11 | 599.65 | 0.006863 | 0xc5...83fc | |
| 02/23/2026 | 6:36:11 PM | buy | $5.75 | $598.18 | 5.75 | 598.18 | 0.009625 | 0xd3...4e3c | |
| 02/23/2026 | 6:16:02 PM | buy | $0.1313 | $597.31 | 0.1313 | 597.31 | 0.0002198 | 0x6d...b964 | |
| 02/23/2026 | 6:04:13 PM | buy | $5.49 | $596.47 | 5.49 | 596.47 | 0.009212 | 0x48...c4aa | |
| 02/23/2026 | 5:52:05 PM | sell | $5.68 | $592.93 | 5.68 | 592.93 | 0.009579 | 0xdc...1b60 | |
| 02/23/2026 | 5:36:30 PM | sell | $5.89 | $594.64 | 5.89 | 594.64 | 0.009914 | 0x46...e4ca | |
| 02/23/2026 | 5:31:06 PM | sell | $5.68 | $596.36 | 5.68 | 596.36 | 0.009531 | 0xc1...b806 | |
| 02/23/2026 | 5:26:16 PM | sell | $5.33 | $598 | 5.33 | 598 | 0.008925 | 0xfa...0a2c | |
| 02/23/2026 | 5:19:26 PM | sell | $5.68 | $599.64 | 5.68 | 599.64 | 0.009484 | 0xd8...d978 | |
| 02/23/2026 | 5:14:47 PM | sell | $5.86 | $601.35 | 5.86 | 601.35 | 0.009746 | 0xe1...6844 | |
| 02/23/2026 | 4:04:11 PM | sell | $5.45 | $603.04 | 5.45 | 603.04 | 0.009044 | 0x1e...ee4e | |
| 02/23/2026 | 4:01:34 PM | sell | $4.67 | $604.55 | 4.67 | 604.55 | 0.007737 | 0xea...832f | |
| 02/23/2026 | 3:52:30 PM | sell | $5.36 | $606.05 | 5.36 | 606.05 | 0.008852 | 0xfa...ff02 | |
| 02/23/2026 | 3:30:14 PM | sell | $3.08 | $607.32 | 3.08 | 607.32 | 0.005073 | 0xc3...85ba | |
| 02/23/2026 | 12:47:36 PM | buy | $6.33 | $610.49 | 6.33 | 610.49 | 0.01037 | 0x5b...8e15 | |
| 02/23/2026 | 9:46:41 AM | buy | $5.42 | $608.73 | 5.42 | 608.73 | 0.008909 | 0x71...af0c | |
| 02/23/2026 | 9:33:17 AM | buy | $7.7 | $606.76 | 7.7 | 606.76 | 0.01269 | 0xbf...0ff0 | |
| 02/23/2026 | 9:32:05 AM | buy | $7.69 | $604.46 | 7.69 | 604.46 | 0.01272 | 0x0f...f42f | |
| 02/23/2026 | 9:31:16 AM | buy | $5.87 | $602.43 | 5.87 | 602.43 | 0.009747 | 0xd4...6dd4 |