- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.01
- Pooled BUSD:
- $5,313.4
WBNB/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX GIBX is $1,058.35. WBNB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $370.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,335,252.47. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $10,622.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $10,622.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $370.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,058.35, captured at 12:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,058.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:36:54 PM | sell | $12.05 | $1,058.35 | 12.05 | 1,058.35 | 0.01139 | 0xa5...36ab | |
| 10/21/2025 | 11:34:38 PM | sell | $10.24 | $1,062.8 | 10.24 | 1,062.8 | 0.009641 | 0xbf...19ad | |
| 10/21/2025 | 10:37:02 PM | sell | $9.63 | $1,066.46 | 9.63 | 1,066.46 | 0.009035 | 0x7a...3928 | |
| 10/21/2025 | 10:37:02 PM | buy | $0.7934 | $1,071.11 | 0.7934 | 1,071.11 | 0.0007407 | 0x7a...3928 | |
| 10/21/2025 | 10:32:07 PM | sell | $7.4 | $1,069.87 | 7.4 | 1,069.87 | 0.006921 | 0xc8...8626 | |
| 10/21/2025 | 10:28:20 PM | sell | $6.04 | $1,072.57 | 6.04 | 1,072.57 | 0.005632 | 0x61...8638 | |
| 10/21/2025 | 9:56:49 PM | buy | $2.82 | $1,079.68 | 2.82 | 1,079.68 | 0.002613 | 0x1c...dc95 | |
| 10/21/2025 | 9:22:13 PM | sell | $9.06 | $1,074.47 | 9.06 | 1,074.47 | 0.008438 | 0x5c...6ddf | |
| 10/21/2025 | 9:21:14 PM | sell | $10.73 | $1,078.45 | 10.73 | 1,078.45 | 0.009957 | 0x67...257c | |
| 10/21/2025 | 9:16:53 PM | sell | $5.93 | $1,081.81 | 5.93 | 1,081.81 | 0.00549 | 0x4d...4c64 | |
| 10/21/2025 | 8:16:41 PM | sell | $10.69 | $1,085.16 | 10.69 | 1,085.16 | 0.009851 | 0x77...2fc3 | |
| 10/21/2025 | 7:21:57 PM | buy | $2.25 | $1,093.41 | 2.25 | 1,093.41 | 0.00206 | 0xc3...a855 | |
| 10/21/2025 | 5:42:05 PM | buy | $7.25 | $1,091.49 | 7.25 | 1,091.49 | 0.006646 | 0x57...240b | |
| 10/21/2025 | 5:19:34 PM | sell | $10.25 | $1,085.56 | 10.25 | 1,085.56 | 0.009447 | 0x8c...5e77 | |
| 10/21/2025 | 5:17:56 PM | sell | $8.95 | $1,089.44 | 8.95 | 1,089.44 | 0.008222 | 0xc2...9673 | |
| 10/21/2025 | 4:59:38 PM | sell | $10.22 | $1,093.32 | 10.22 | 1,093.32 | 0.00935 | 0x21...c320 | |
| 10/21/2025 | 4:56:51 PM | sell | $13.12 | $1,098.06 | 13.12 | 1,098.06 | 0.01195 | 0x7b...b808 | |
| 10/21/2025 | 4:42:16 PM | sell | $8.69 | $1,102.49 | 8.69 | 1,102.49 | 0.007882 | 0x0d...ecaf | |
| 10/21/2025 | 3:45:08 PM | buy | $10.24 | $1,108.82 | 10.24 | 1,108.82 | 0.009239 | 0xd9...ec97 | |
| 10/21/2025 | 3:23:41 PM | buy | $10.26 | $1,104.64 | 10.26 | 1,104.64 | 0.009292 | 0x32...5627 |