- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.36
- Pooled BUSD:
- $4,926.19
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX GIBX is $920.52. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,872,294.24. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $9,852.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $9,852.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.52, captured at 12:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:11:46 PM | buy | $4.4 | $920.52 | 4.4 | 920.52 | 0.00479 | 0xdf...d2a9 | |
| 09/15/2025 | 6:13:15 PM | buy | $0.2199 | $919.65 | 0.2199 | 919.65 | 0.0002391 | 0x4c...ea80 | |
| 09/15/2025 | 3:47:56 PM | sell | $5.96 | $915.21 | 5.96 | 915.21 | 0.006519 | 0xfb...8d70 | |
| 09/15/2025 | 11:47:40 AM | buy | $2.57 | $921.36 | 2.57 | 921.36 | 0.002796 | 0xff...0061 | |
| 09/15/2025 | 11:44:33 AM | buy | $0.3134 | $920.83 | 0.3134 | 920.83 | 0.0003404 | 0x9f...d4cb | |
| 09/15/2025 | 11:43:55 AM | buy | $0.3157 | $920.71 | 0.3157 | 920.71 | 0.0003429 | 0x40...fbf2 | |
| 09/15/2025 | 10:56:51 AM | buy | $5.26 | $919.66 | 5.26 | 919.66 | 0.005728 | 0x8f...9a3a | |
| 09/15/2025 | 8:51:12 AM | sell | $9.46 | $914.94 | 9.46 | 914.94 | 0.01034 | 0x3a...7703 | |
| 09/15/2025 | 8:41:35 AM | sell | $10.41 | $918.65 | 10.41 | 918.65 | 0.01133 | 0x02...8c4d | |
| 09/15/2025 | 8:01:56 AM | sell | $11.42 | $922.72 | 11.42 | 922.72 | 0.01237 | 0xdd...0181 | |
| 09/15/2025 | 7:35:02 AM | sell | $9.99 | $926.73 | 9.99 | 926.73 | 0.01079 | 0xa8...d316 | |
| 09/15/2025 | 4:51:10 AM | buy | $1.2 | $933.97 | 1.2 | 933.97 | 0.001287 | 0x39...24b2 | |
| 09/15/2025 | 4:22:11 AM | buy | $5.1 | $932.79 | 5.1 | 932.79 | 0.005469 | 0x9e...7262 | |
| 09/15/2025 | 3:59:13 AM | buy | $1.23 | $931.6 | 1.23 | 931.6 | 0.00133 | 0x6a...c8a2 | |
| 09/15/2025 | 2:23:53 AM | buy | $6.52 | $930.14 | 6.52 | 930.14 | 0.00701 | 0x92...6f52 | |
| 09/15/2025 | 2:03:07 AM | buy | $0.8952 | $928.75 | 0.8952 | 928.75 | 0.0009639 | 0xfb...4bc0 | |
| 09/15/2025 | 1:36:37 AM | sell | $0.5819 | $923.13 | 0.5819 | 923.13 | 0.0006303 | 0xd1...8be8 | |
| 09/15/2025 | 1:09:28 AM | sell | $9.05 | $924.93 | 9.05 | 924.93 | 0.009784 | 0x99...623e | |
| 09/15/2025 | 1:02:35 AM | sell | $1.47 | $926.9 | 1.47 | 926.9 | 0.001588 | 0x71...ff1d | |
| 09/14/2025 | 10:47:01 PM | buy | $0.7895 | $932.61 | 0.7895 | 932.61 | 0.0008465 | 0xef...904d |