- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.61
- Pooled BUSD:
- $4,788.71
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX GIBX is $854.74. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,706,700.44. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $9,577.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $9,577.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 854.74, captured at 10:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:07:49 PM | buy | $2.92 | $854.74 | 2.92 | 854.74 | 0.003422 | 0x8e...e17e | |
| 12/21/2025 | 5:24:46 PM | buy | $3.06 | $853.67 | 3.06 | 853.67 | 0.003595 | 0x12...df81 | |
| 12/21/2025 | 1:43:37 PM | sell | $7.57 | $849.36 | 7.57 | 849.36 | 0.008918 | 0xe4...7167 | |
| 12/21/2025 | 1:32:13 PM | sell | $7.24 | $852 | 7.24 | 852 | 0.008502 | 0xe6...754a | |
| 12/21/2025 | 12:55:29 PM | buy | $2.11 | $858.05 | 2.11 | 858.05 | 0.002462 | 0xfe...7b84 | |
| 12/21/2025 | 9:54:53 AM | buy | $8.95 | $856.07 | 8.95 | 856.07 | 0.01046 | 0x81...6188 | |
| 12/21/2025 | 8:44:16 AM | buy | $6.87 | $853.25 | 6.87 | 853.25 | 0.008052 | 0x9e...5ef1 | |
| 12/21/2025 | 2:54:42 AM | sell | $6.84 | $848.14 | 6.84 | 848.14 | 0.008066 | 0xb1...1ef0 | |
| 12/21/2025 | 2:26:35 AM | sell | $5.06 | $850.25 | 5.06 | 850.25 | 0.005952 | 0x04...d65d | |
| 12/20/2025 | 11:44:39 PM | buy | $0.486 | $856.2 | 0.486 | 856.2 | 0.0005677 | 0x54...f2f5 | |
| 12/20/2025 | 10:40:29 AM | sell | $4.33 | $851.75 | 4.33 | 851.75 | 0.005094 | 0xf6...e674 | |
| 12/20/2025 | 7:02:01 AM | sell | $1.96 | $852.87 | 1.96 | 852.87 | 0.002301 | 0xbe...6eeb | |
| 12/20/2025 | 1:58:25 AM | sell | $1.79 | $853.54 | 1.79 | 853.54 | 0.002097 | 0x67...e996 | |
| 12/20/2025 | 1:09:10 AM | sell | $2.34 | $854.28 | 2.34 | 854.28 | 0.00275 | 0x0c...5f09 | |
| 12/20/2025 | 12:36:37 AM | sell | $1.47 | $854.96 | 1.47 | 854.96 | 0.001728 | 0x54...155e | |
| 12/19/2025 | 11:03:23 PM | sell | $0.9788 | $855.4 | 0.9788 | 855.4 | 0.001144 | 0x69...6dad | |
| 12/19/2025 | 8:48:37 PM | buy | $7.42 | $859.4 | 7.42 | 859.4 | 0.008635 | 0x89...e54b | |
| 12/19/2025 | 8:23:00 PM | buy | $6.98 | $856.83 | 6.98 | 856.83 | 0.008154 | 0xc8...5a27 | |
| 12/19/2025 | 7:39:16 PM | buy | $8.34 | $854.09 | 8.34 | 854.09 | 0.009765 | 0xcc...d876 | |
| 12/19/2025 | 7:34:34 PM | buy | $6.15 | $851.51 | 6.15 | 851.51 | 0.007226 | 0x95...d4ef |