- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.98
- Pooled BUSD:
- $4,511.6
WBNB/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX GIBX is $752.73. WBNB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $406.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,478,202.51. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $9,023.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $9,023.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $406.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 752.73, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:46:41 PM | sell | $5.11 | $752.73 | 5.11 | 752.73 | 0.006798 | 0x6e...e9fa | |
| 02/03/2026 | 11:03:54 PM | sell | $6.31 | $754.65 | 6.31 | 754.65 | 0.008374 | 0x57...7b38 | |
| 02/03/2026 | 10:49:08 PM | sell | $6.15 | $756.73 | 6.15 | 756.73 | 0.008139 | 0x35...5ad0 | |
| 02/03/2026 | 10:17:01 PM | sell | $6.09 | $758.79 | 6.09 | 758.79 | 0.008037 | 0x96...fc8b | |
| 02/03/2026 | 10:09:15 PM | sell | $6.25 | $760.86 | 6.25 | 760.86 | 0.008216 | 0x90...1e89 | |
| 02/03/2026 | 10:07:04 PM | sell | $6.1 | $762.94 | 6.1 | 762.94 | 0.008 | 0xf7...5fb1 | |
| 02/03/2026 | 9:54:22 PM | sell | $5.47 | $764.88 | 5.47 | 764.88 | 0.007163 | 0xcf...33f9 | |
| 02/03/2026 | 9:38:36 PM | sell | $6.37 | $766.88 | 6.37 | 766.88 | 0.008312 | 0xb5...5362 | |
| 02/03/2026 | 9:36:22 PM | sell | $2.19 | $768.33 | 2.19 | 768.33 | 0.002863 | 0x88...1dc0 | |
| 02/03/2026 | 9:26:07 PM | sell | $0.1152 | $768.72 | 0.1152 | 768.72 | 0.0001498 | 0xfd...b1d8 | |
| 02/03/2026 | 9:05:10 PM | buy | $4.95 | $772.53 | 4.95 | 772.53 | 0.00641 | 0xe7...40dd | |
| 02/03/2026 | 8:35:18 PM | sell | $0.1918 | $767.1 | 0.1918 | 767.1 | 0.0002501 | 0x39...3dda | |
| 02/03/2026 | 8:32:12 PM | buy | $11.56 | $769.8 | 11.56 | 769.8 | 0.01502 | 0xd6...bce4 | |
| 02/03/2026 | 8:31:55 PM | buy | $5.43 | $766.93 | 5.43 | 766.93 | 0.007085 | 0x16...4c1c | |
| 02/03/2026 | 8:31:22 PM | buy | $6.03 | $765 | 6.03 | 765 | 0.007894 | 0x71...b163 | |
| 02/03/2026 | 8:27:52 PM | buy | $8.19 | $762.6 | 8.19 | 762.6 | 0.01074 | 0x94...04dc | |
| 02/03/2026 | 8:27:03 PM | buy | $5.96 | $760.23 | 5.96 | 760.23 | 0.007851 | 0x57...7661 | |
| 02/03/2026 | 8:25:00 PM | buy | $6.13 | $758.2 | 6.13 | 758.2 | 0.008089 | 0x8e...70e2 | |
| 02/03/2026 | 7:33:14 PM | buy | $6.91 | $756.01 | 6.91 | 756.01 | 0.00915 | 0x7e...230b | |
| 02/03/2026 | 7:32:16 PM | buy | $7.03 | $753.68 | 7.03 | 753.68 | 0.009333 | 0xf0...da7b |