- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.78
- Pooled BUSD:
- $5,544.9
WBNB/BUSD price stats on BNB Chain
As of October 6, 2025, the current price of WBNB token on DEX GIBX is $1,161.46. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $191.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,466,588,474.72. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $11,097.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $11,097.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $191.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,161.46, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,161.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:20:00 AM | buy | $8.94 | $1,161.46 | 8.94 | 1,161.46 | 0.007697 | 0x58...8cb8 | |
| 10/06/2025 | 12:16:51 AM | buy | $7.71 | $1,157.97 | 7.71 | 1,157.97 | 0.006662 | 0xdc...62fc | |
| 10/05/2025 | 11:51:56 PM | buy | $1.62 | $1,156.03 | 1.62 | 1,156.03 | 0.001405 | 0x66...d413 | |
| 10/05/2025 | 11:50:13 PM | buy | $2.3 | $1,155.2 | 2.3 | 1,155.2 | 0.001998 | 0xf0...c46b | |
| 10/05/2025 | 10:06:17 PM | buy | $4.84 | $1,153.71 | 4.84 | 1,153.71 | 0.004196 | 0x0a...b25b | |
| 10/05/2025 | 9:27:56 PM | buy | $3.84 | $1,151.9 | 3.84 | 1,151.9 | 0.003339 | 0xa8...2464 | |
| 10/05/2025 | 7:56:37 PM | sell | $4.03 | $1,145.04 | 4.03 | 1,145.04 | 0.003526 | 0x87...f7e5 | |
| 10/05/2025 | 7:13:41 PM | sell | $6.03 | $1,147.14 | 6.03 | 1,147.14 | 0.005265 | 0xf0...cef2 | |
| 10/05/2025 | 7:10:12 PM | sell | $5.92 | $1,149.63 | 5.92 | 1,149.63 | 0.00515 | 0xc6...ebd7 | |
| 10/05/2025 | 6:32:16 PM | sell | $2.23 | $1,151.33 | 2.23 | 1,151.33 | 0.001944 | 0x56...45b4 | |
| 10/05/2025 | 6:24:07 PM | sell | $1.69 | $1,152.15 | 1.69 | 1,152.15 | 0.00147 | 0xd8...2738 | |
| 10/05/2025 | 5:07:33 PM | buy | $2.73 | $1,158.87 | 2.73 | 1,158.87 | 0.002356 | 0x99...f444 | |
| 10/05/2025 | 5:00:38 PM | buy | $4.64 | $1,157.33 | 4.64 | 1,157.33 | 0.004009 | 0x92...8abb | |
| 10/05/2025 | 3:49:47 PM | sell | $4.79 | $1,150.44 | 4.79 | 1,150.44 | 0.00417 | 0xb2...5952 | |
| 10/05/2025 | 12:00:36 PM | buy | $6.64 | $1,156.98 | 6.64 | 1,156.98 | 0.005744 | 0x98...5034 | |
| 10/05/2025 | 11:56:51 AM | buy | $4.56 | $1,154.64 | 4.56 | 1,154.64 | 0.003952 | 0x0f...87e8 | |
| 10/05/2025 | 10:46:15 AM | buy | $3.81 | $1,152.9 | 3.81 | 1,152.9 | 0.003311 | 0xad...1039 | |
| 10/05/2025 | 10:09:34 AM | sell | $10.1 | $1,147.3 | 10.1 | 1,147.3 | 0.00881 | 0x93...940f | |
| 10/05/2025 | 10:03:19 AM | sell | $5 | $1,150.45 | 5 | 1,150.45 | 0.00435 | 0xff...af1e | |
| 10/05/2025 | 9:30:19 AM | sell | $11.27 | $1,153.84 | 11.27 | 1,153.84 | 0.009768 | 0xc2...7f2a |