- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.6
- Pooled BUSD:
- $4,098.66
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX GIBX is $621.98. WBNB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $178.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,027,582.74. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $8,197.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $8,197.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $178.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.98, captured at 2:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:56:42 AM | buy | $4.28 | $621.98 | 4.28 | 621.98 | 0.006888 | 0xe8...8b90 | |
| 02/11/2026 | 12:50:57 AM | buy | $1.25 | $621.14 | 1.25 | 621.14 | 0.002014 | 0x4b...bc0c | |
| 02/11/2026 | 12:34:47 AM | buy | $1.96 | $620.65 | 1.96 | 620.65 | 0.003169 | 0x01...1cf2 | |
| 02/11/2026 | 12:27:16 AM | buy | $2.24 | $620.01 | 2.24 | 620.01 | 0.003627 | 0x56...3153 | |
| 02/11/2026 | 12:03:44 AM | buy | $1.38 | $619.46 | 1.38 | 619.46 | 0.00223 | 0x34...2fb6 | |
| 02/10/2026 | 10:46:38 PM | buy | $2.74 | $618.84 | 2.74 | 618.84 | 0.004443 | 0xf3...7d82 | |
| 02/10/2026 | 9:10:30 PM | buy | $0.8214 | $618.3 | 0.8214 | 618.3 | 0.001328 | 0x62...1e70 | |
| 02/10/2026 | 8:01:24 PM | buy | $0.358 | $618.12 | 0.358 | 618.12 | 0.0005793 | 0x3c...e953 | |
| 02/10/2026 | 7:57:29 PM | buy | $0.02427 | $618.06 | 0.02427 | 618.06 | 0.00003928 | 0xfb...6eb8 | |
| 02/10/2026 | 7:44:39 PM | buy | $0.04623 | $618.05 | 0.04623 | 618.05 | 0.00007481 | 0xce...a209 | |
| 02/10/2026 | 7:39:49 PM | buy | $1 | $617.89 | 1 | 617.89 | 0.001626 | 0xd2...6f00 | |
| 02/10/2026 | 6:51:35 PM | sell | $4.98 | $614.79 | 4.98 | 614.79 | 0.008111 | 0x8e...68b7 | |
| 02/10/2026 | 6:34:35 PM | sell | $5.62 | $616.39 | 5.62 | 616.39 | 0.009123 | 0xef...989e | |
| 02/10/2026 | 6:33:48 PM | sell | $1.44 | $617.46 | 1.44 | 617.46 | 0.002338 | 0x0e...7012 | |
| 02/10/2026 | 6:25:52 PM | sell | $5.88 | $618.57 | 5.88 | 618.57 | 0.009513 | 0x20...371b | |
| 02/10/2026 | 6:23:49 PM | sell | $2.21 | $619.79 | 2.21 | 619.79 | 0.003571 | 0xa2...d0cc | |
| 02/10/2026 | 5:43:04 PM | buy | $0.5967 | $623.77 | 0.5967 | 623.77 | 0.0009567 | 0x88...0806 | |
| 02/10/2026 | 5:41:00 PM | buy | $0.6034 | $623.59 | 0.6034 | 623.59 | 0.0009676 | 0xa8...ad8b | |
| 02/10/2026 | 5:32:44 PM | buy | $5.87 | $622.61 | 5.87 | 622.61 | 0.009436 | 0x47...7cca | |
| 02/10/2026 | 5:28:02 PM | buy | $0.3293 | $621.67 | 0.3293 | 621.67 | 0.0005298 | 0x12...d979 |