- WhatToFarm
- BNB Chain
- GIBX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.68
- Pooled BUSD:
- $4,715.69
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX GIBX is $828.64. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $858.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,233,306.04. The liquidity pool contract is 0xED903814Ef0539626206e4e7f0F34121C63228aF with total value locked (TVL) of $9,431.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xED903814Ef0539626206e4e7f0F34121C63228aF is $9,431.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $858.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 828.64, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $828.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:15:27 AM | sell | $10.24 | $828.64 | 10.24 | 828.64 | 0.01235 | 0xa4...6121 | |
| 11/22/2025 | 4:12:19 AM | sell | $6.67 | $831.61 | 6.67 | 831.61 | 0.008029 | 0x5a...1720 | |
| 11/22/2025 | 2:39:03 AM | sell | $7.34 | $834.08 | 7.34 | 834.08 | 0.008807 | 0x80...9dc0 | |
| 11/22/2025 | 1:42:52 AM | buy | $0.05167 | $840.4 | 0.05167 | 840.4 | 0.00006148 | 0xe1...7440 | |
| 11/22/2025 | 1:31:40 AM | buy | $7.31 | $839.1 | 7.31 | 839.1 | 0.008722 | 0x32...aec4 | |
| 11/22/2025 | 12:14:18 AM | buy | $7.53 | $836.47 | 7.53 | 836.47 | 0.009008 | 0xdb...d576 | |
| 11/22/2025 | 12:08:34 AM | buy | $8.72 | $833.6 | 8.72 | 833.6 | 0.01047 | 0x87...541e | |
| 11/21/2025 | 11:45:21 PM | buy | $7.83 | $830.68 | 7.83 | 830.68 | 0.009431 | 0xff...6034 | |
| 11/21/2025 | 11:34:13 PM | buy | $5.85 | $828.28 | 5.85 | 828.28 | 0.007065 | 0x10...3302 | |
| 11/21/2025 | 11:29:16 PM | buy | $7.01 | $826.02 | 7.01 | 826.02 | 0.008492 | 0x6b...661d | |
| 11/21/2025 | 11:21:50 PM | buy | $7.39 | $823.49 | 7.39 | 823.49 | 0.008974 | 0x07...dde0 | |
| 11/21/2025 | 11:19:49 PM | buy | $6.08 | $821.13 | 6.08 | 821.13 | 0.007414 | 0x76...3d6e | |
| 11/21/2025 | 11:17:16 PM | buy | $0.5041 | $819.98 | 0.5041 | 819.98 | 0.0006148 | 0xec...b04e | |
| 11/21/2025 | 11:06:28 PM | sell | $6.91 | $816.19 | 6.91 | 816.19 | 0.008474 | 0x14...aac8 | |
| 11/21/2025 | 10:59:19 PM | sell | $6.94 | $818.61 | 6.94 | 818.61 | 0.008478 | 0x28...aae3 | |
| 11/21/2025 | 10:52:44 PM | sell | $7 | $821.04 | 7 | 821.04 | 0.008528 | 0xf7...a0d6 | |
| 11/21/2025 | 10:48:28 PM | sell | $7.36 | $823.56 | 7.36 | 823.56 | 0.008937 | 0x89...3c7d | |
| 11/21/2025 | 10:47:49 PM | sell | $4.48 | $825.64 | 4.48 | 825.64 | 0.005437 | 0xc6...6106 | |
| 11/21/2025 | 10:30:43 PM | sell | $8.66 | $827.95 | 8.66 | 827.95 | 0.01046 | 0xa8...bc2e | |
| 11/21/2025 | 9:53:34 PM | buy | $4.68 | $833.64 | 4.68 | 833.64 | 0.005615 | 0x88...fd03 |