- WhatToFarm
- Ethereum
- Uniswap V2
- PEPENODE-WETH LPs
Info about PEPENODE-WETH pair
- Pooled PEPENODE:
- 0.0729
- Pooled WETH:
- $0.0133508
PEPENODE/WETH price stats on Ethereum
As of September 18, 2025, the current price of PEPENODE token on DEX Uniswap V2 is $0.005582. PEPENODE price is down -56.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $315,400.85. PEPENODE token contract is 0x914102FDa5E3e31e3a44AF72E8e572618e87161D with a market cap $5,582,605.26. The liquidity pool contract is 0xED55969BD291789560cA02af727a8a670309dd32 with total value locked (TVL) of $1.00. The PEPENODE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPENODE/WETH now?
The current liquidity of PEPENODE/WETH with the contract address 0xED55969BD291789560cA02af727a8a670309dd32 is $1.00.
How many transactions are there in the PEPENODE/WETH pool in the last 24 hours?
The total transactions of PEPENODE/WETH is 101 in the last 24 hours, 91 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPENODE/WETH pool in the last 24 hours?
PEPENODE/WETH pool has a trading volume of $315,400.85 in the last 24 hours.
What is the exchange rate of 1 PEPENODE to WETH?
The exchange rate of 1 PEPENODE to WETH is 0.000001213, captured at 4:04 AM UTC.
How much is 1 PEPENODE in dollars?
The price of converting 1 PEPENODE to USD is $0.005582 today.
PEPENODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:00:59 AM | sell | $8,141.46 | $0.005582 | 1.77 | 0.051213 | 1.37M | 0xfe...f3f3 | |
| 09/17/2025 | 11:59:35 PM | sell | $10,841.75 | $0.006408 | 2.35 | 0.051393 | 1.36M | 0x48...15e6 | |
| 09/17/2025 | 11:59:35 PM | sell | $9,195.59 | $0.006408 | 1.99 | 0.051393 | 1.34M | 0x3b...6342 | |
| 09/17/2025 | 11:58:47 PM | sell | $9,190.7 | $0.008685 | 1.99 | 0.051888 | 996,749.99 | 0xab...9dbf | |
| 09/17/2025 | 11:57:59 PM | buy | $31.03 | $0.009845 | 0.006746 | 0.05214 | 2,620.58 | 0x2c...5ea3 | |
| 09/17/2025 | 11:57:59 PM | sell | $14,395.47 | $0.009845 | 3.12 | 0.05214 | 1.34M | 0xd6...8934 | |
| 09/17/2025 | 11:57:35 PM | buy | $22.99 | $0.01183 | 0.005 | 0.052573 | 1,942.75 | 0x2a...9710 | |
| 09/17/2025 | 11:57:11 PM | sell | $12,528.96 | $0.0118 | 2.72 | 0.052565 | 989,849.99 | 0xe2...a0d5 | |
| 09/17/2025 | 11:56:47 PM | buy | $22.99 | $0.01369 | 0.005 | 0.052977 | 1,679.49 | 0x07...944e | |
| 09/17/2025 | 11:56:23 PM | sell | $16,599.59 | $0.01365 | 3.6 | 0.052967 | 1.12M | 0x8f...7b8c | |
| 09/17/2025 | 11:54:47 PM | buy | $6.95 | $0.01636 | 0.001511 | 0.053557 | 424.76 | 0xc6...bed1 | |
| 09/17/2025 | 11:54:23 PM | sell | $11,910.49 | $0.01631 | 2.58 | 0.053546 | 690,000 | 0x59...01aa | |
| 09/17/2025 | 11:53:59 PM | buy | $3,173.97 | $0.01784 | 0.69 | 0.05388 | 177,818.88 | 0x15...914e | |
| 09/17/2025 | 11:53:59 PM | buy | $1,674.32 | $0.01827 | 0.364 | 0.053973 | 91,606.02 | 0x82...505e | |
| 09/17/2025 | 11:53:59 PM | buy | $3,486.64 | $0.01837 | 0.758 | 0.053993 | 201,880.85 | 0x4e...4f27 | |
| 09/17/2025 | 11:51:23 PM | buy | $2,055.42 | $0.01679 | 0.4468 | 0.053651 | 122,362.24 | 0xb8...a861 | |
| 09/17/2025 | 11:51:23 PM | buy | $2,157.77 | $0.01644 | 0.4691 | 0.053574 | 131,236.45 | 0xc3...d84f | |
| 09/17/2025 | 11:50:59 PM | buy | $818.03 | $0.01619 | 0.1778 | 0.05352 | 50,516.48 | 0x80...83c2 | |
| 09/17/2025 | 11:49:23 PM | buy | $14.88 | $0.01531 | 0.003235 | 0.053328 | 972.04 | 0xc4...ecf5 | |
| 09/17/2025 | 11:49:23 PM | buy | $1,615.44 | $0.01599 | 0.3512 | 0.053476 | 101,024.44 | 0xfb...4866 |