Info about KOI-WETH pair
- Pooled KOI:
- 10,149.25
- Pooled WETH:
- $0.04025
KOI/WETH price stats on zkSync
As of September 28, 2024, the current price of KOI token on DEX Oku is $0.01211. KOI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.63. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $12,090,929.09. The liquidity pool contract is 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae with total value locked (TVL) of $230.43. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0xED1Def6744Ba38d53EF80B59ac010B6d9392Bcae is $230.43.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000004534, captured at 11:09 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01211 today.
KOI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:14:38 PM | sell | $0.03633 | $0.01211 | 0.0000136 | 0.054534 | 3 | - | 0xd9...edbc |
09/28/2024 | 4:12:54 PM | sell | $0.02423 | $0.01211 | 0.059073 | 0.054536 | 2 | - | 0x17...6387 |
09/28/2024 | 7:20:25 AM | sell | $0.1283 | $0.01222 | 0.00004768 | 0.054543 | 10.49 | - | 0x9f...0976 |
09/28/2024 | 7:18:06 AM | sell | $0.4097 | $0.01229 | 0.0001522 | 0.054567 | 33.34 | - | 0xce...b6f3 |
09/28/2024 | 7:17:20 AM | buy | $1.61 | $0.01222 | 0.0006 | 0.054541 | 132.11 | - | 0x11...7fe5 |
09/28/2024 | 2:43:47 AM | buy | $2.4 | $0.0118 | 0.0008923 | 0.054384 | 203.5 | 0x06...67b7 | |
09/27/2024 | 9:35:01 PM | buy | $0.01745 | $0.01153 | 0.056482 | 0.054281 | 1.51 | - | 0x44...c8ff |
09/27/2024 | 6:02:50 AM | buy | $1.78 | $0.01113 | 0.0006751 | 0.054203 | 160.61 | - | 0x5c...263f |
09/26/2024 | 2:55:58 PM | buy | $2.28 | $0.01059 | 0.0008698 | 0.05403 | 215.82 | 0x54...69a6 | |
09/25/2024 | 9:51:24 PM | sell | $1.02 | $0.01019 | 0.0003964 | 0.053954 | 100.25 | 0x36...c4c6 | |
09/25/2024 | 8:46:02 PM | sell | $0.5481 | $0.01036 | 0.0002128 | 0.054021 | 52.91 | 0x19...9a7d | |
09/25/2024 | 11:52:29 AM | buy | $1.93 | $0.01045 | 0.0007387 | 0.053987 | 185.27 | 0x00...d7c9 | |
09/25/2024 | 7:40:29 AM | sell | $1.21 | $0.01031 | 0.0004638 | 0.053933 | 117.9 | 0x48...3c8f | |
09/25/2024 | 12:43:29 AM | buy | $2.64 | $0.01032 | 0.001 | 0.053898 | 256.52 | 0x4c...e537 | |
09/25/2024 | 12:30:07 AM | sell | $1.54 | $0.01014 | 0.0005844 | 0.05383 | 152.57 | 0xfd...363c | |
09/21/2024 | 3:25:17 PM | buy | $1.14 | $0.009891 | 0.0004488 | 0.053868 | 116.02 | - | 0xde...b4df |
09/21/2024 | 9:03:32 AM | buy | $0.01178 | $0.009733 | 0.054624 | 0.053819 | 1.21 | - | 0xb1...4157 |
09/19/2024 | 8:45:32 PM | sell | $1.66 | $0.009513 | 0.0006769 | 0.053868 | 174.99 | 0xcb...bfb9 | |
09/17/2024 | 7:30:22 PM | buy | $0.1174 | $0.009306 | 0.00005 | 0.05396 | 12.62 | 0x5d...2e36 | |
09/16/2024 | 1:16:24 PM | buy | $0.01071 | $0.009097 | 0.054659 | 0.053954 | 1.17 | - | 0xf4...a05a |