Info about SUILEN-WETH pair
- Pooled SUILEN:
- 89.94M
- Pooled WETH:
- $0.001113
SUILEN/WETH price stats on Ethereum
As of October 5, 2024, the current price of SUILEN token on DEX Uniswap is $0.0000000299. SUILEN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $133,536.86. SUILEN token contract is 0x09095fD3eAdb5Fd1111d593fC605B57487f310d5 with a market cap $29.90. The liquidity pool contract is 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 with total value locked (TVL) of $5.38. The SUILEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUILEN/WETH now?
The current liquidity of SUILEN/WETH with the contract address 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 is $5.38.
How many transactions are there in the SUILEN/WETH pool in the last 24 hours?
The total transactions of SUILEN/WETH is 184 in the last 24 hours, 141 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SUILEN/WETH pool in the last 24 hours?
SUILEN/WETH pool has a trading volume of $133,536.86 in the last 24 hours.
What is the exchange rate of 1 SUILEN to WETH?
The exchange rate of 1 SUILEN to WETH is 0.00000000001238, captured at 2:09 AM UTC.
How much is 1 SUILEN in dollars?
The price of converting 1 SUILEN to USD is $0.0000000299 today.
SUILEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:37:59 AM | sell | $26,813.42 | $0.07299 | 11.1 | 0.0101238 | 89.94M | 0xed...d912 | |
10/05/2024 | 12:26:59 AM | buy | $483.07 | $0.0002936 | 0.2 | 0.061215 | 1.65M | 0xda...08fd | |
10/05/2024 | 12:26:35 AM | sell | $1,759.81 | $0.0002874 | 0.7285 | 0.06119 | 5.75M | 0x5c...9681 | |
10/05/2024 | 12:26:11 AM | buy | $2,051.03 | $0.0003269 | 0.85 | 0.061354 | 6.75M | 0x23...ee42 | |
10/05/2024 | 12:25:47 AM | buy | $1,205.28 | $0.0002687 | 0.4995 | 0.061113 | 4.48M | 0x86...18ff | |
10/05/2024 | 12:24:47 AM | buy | $361.94 | $0.0002525 | 0.15 | 0.061046 | 1.43M | 0xb0...be87 | |
10/05/2024 | 12:24:23 AM | buy | $214.51 | $0.0002467 | 0.0889 | 0.061022 | 869,401.37 | 0xf7...62f4 | |
10/05/2024 | 12:23:47 AM | buy | $241.56 | $0.0002424 | 0.1 | 0.061003 | 996,509.45 | 0xb0...e2c6 | |
10/05/2024 | 12:23:23 AM | buy | $480.24 | $0.0002349 | 0.199 | 0.079736 | 2.04M | 0x16...417c | |
10/05/2024 | 12:22:59 AM | buy | $935.2 | $0.0002211 | 0.3875 | 0.079162 | 4.23M | 0xa5...c4bb | |
10/05/2024 | 12:22:35 AM | buy | $1,087.18 | $0.0002023 | 0.45 | 0.078376 | 5.37M | 0x75...a12e | |
10/05/2024 | 12:22:11 AM | sell | $4,188.41 | $0.000192 | 1.73 | 0.07795 | 18.3M | 0x76...24cf | |
10/05/2024 | 12:21:59 AM | buy | $483.2 | $0.000192 | 0.2 | 0.07795 | 1.79M | 0x03...432b | |
10/05/2024 | 12:21:11 AM | buy | $240.19 | $0.0002621 | 0.0995 | 0.061085 | 916,297.99 | 0x99...f721 | |
10/05/2024 | 12:20:47 AM | buy | $567.97 | $0.000254 | 0.235 | 0.061051 | 2.24M | 0x59...a9dc | |
10/05/2024 | 12:20:35 AM | buy | $241.69 | $0.0002591 | 0.1 | 0.061072 | 983,149.38 | 0xd1...72f4 | |
10/05/2024 | 12:19:59 AM | buy | $2,417.14 | $0.0002427 | 1 | 0.061004 | 11.03M | 0xd0...0841 | |
10/05/2024 | 12:19:23 AM | buy | $481.01 | $0.0001928 | 0.199 | 0.07798 | 2.49M | 0x0b...e81e | |
10/05/2024 | 12:18:59 AM | sell | $2,392.38 | $0.000188 | 0.9897 | 0.077781 | 11.47M | 0x65...e53b | |
10/05/2024 | 12:18:47 AM | buy | $604.28 | $0.000188 | 0.25 | 0.077781 | 2.66M | 0xa0...0165 |