WhatToFarm
/
Get started
12 Swap

Info about DOPE-WETH pair

Price USD
$0.0001626
Price
0.075192 WETH
TVL
$44,600.56
MKT CAP
$163.3K
5m
-77.06%
1h
6.19%
4h
6.19%
24h
6.19%
Share
TXNS
110
Buys
24
Sells
86
Volume
217K
Telegram price alerts
Pair:
0xEBEbced18eD070B19C693000cA400e001bc65689
DOPE:
0xfa6A9A50BEEF4027Be2873B502d86EC9837D4bcB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOPE:
136.56M
Pooled WETH:
$7.11

DOPE/WETH price stats on Ethereum

As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.0001626. DOPE price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $217,400.50. DOPE token contract is 0xfa6A9A50BEEF4027Be2873B502d86EC9837D4bcB with a market cap $163,306.19. The liquidity pool contract is 0xEBEbced18eD070B19C693000cA400e001bc65689 with total value locked (TVL) of $44,600.56. The DOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOPE/WETH with the contract address 0xEBEbced18eD070B19C693000cA400e001bc65689 is $44,600.56.

The total transactions of DOPE/WETH is 110 in the last 24 hours, 24 of which are buy transactions, and 86 are sales transactions.

DOPE/WETH pool has a trading volume of $217,400.50 in the last 24 hours.

The exchange rate of 1 DOPE to WETH is 0.00000005192, captured at 1:15 PM UTC.

The price of converting 1 DOPE to USD is $0.0001626 today.

DOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:14:59 PMbuy$155.84$0.00016260.049750.075192958,139.13
0x498...0da4
0x44...a7ac
11/19/20241:14:11 PMsell$5,059.59$0.0001611.610.0751419.41M
0xFA3...15DA
0xc8...e6d9
11/19/20241:14:11 PMsell$7,367.51$0.0001612.350.0751419.06M
0xee3...6B40
0x31...4567
11/19/20241:14:11 PMsell$12,058.96$0.0001613.850.0751419.13M
0x39a...3aEd
0xc5...bb9d
11/19/20241:14:11 PMsell$3,644.59$0.0001611.160.0751419.49M
0xa46...B75b
0x76...0163
11/19/20241:13:11 PMbuy$3,132.01$0.000831810.0626554.57M
0x91A...f27b
0x5d...c988
11/19/20241:13:11 PMbuy$3,132.01$0.000831810.0626554M
0x043...910C
0x48...5a5c
11/19/20241:11:59 PMbuy$4,705.58$0.00063871.50.0620368.88M
0x2bE...616F
0xf0...c28e
11/19/20241:11:59 PMbuy$1,568.52$0.00061780.50.0619692.54M
0x56f...004f
0xe5...faf5
11/19/20241:11:23 PMbuy$3,137.05$0.0004710.0614989.06M
0x4BE...0A53
0xf8...a22b
11/19/20241:11:23 PMbuy$3,795.84$0.000471.210.0614988.95M
0xC60...9078
0xdf...27b2
11/19/20241:10:47 PMbuy$1,560.68$0.00031360.49750.0799976.5M
0x3fC...d251
0x44...be8f
11/19/20241:10:47 PMbuy$3,121.37$0.00031360.9950.07999711.04M
0xEa4...92b2
0xc2...56b9
11/19/20241:10:11 PMsell$5,440.87$0.00022581.730.07719820M
0xA19...8b2B
0x52...4a8e
11/19/20241:10:11 PMsell$8,105.44$0.00022582.580.07719819.62M
0xE23...0CE1
0xb6...3d81
11/19/20241:10:11 PMsell$677.05$0.00022580.21580.077198710,625.54
0x728...c2C0
0x87...ee3c
11/19/20241:10:11 PMsell$13,749.39$0.00022584.380.07719819.67M
0x728...c2C0
0x87...ee3c
11/19/20241:09:35 PMbuy$3,137.05$0.000967710.0630844.13M
0xb9d...e27f
0xb1...cc1e
11/19/20241:09:35 PMbuy$4,674.21$0.00096771.490.0630845.27M
0x626...b652
0xb4...c519
11/19/20241:08:59 PMsell$3.57$0.0007090.001140.062266,761.24
0x597...0398
0x7a...3f3b