- WhatToFarm
- Optimism
- Uniswap V3
- AAVE-WBTC LPs
Info about AAVE-WBTC pair
- Pooled AAVE:
- 440.37
- Pooled WBTC:
- $0.2919
AAVE/WBTC price stats on Optimism
As of May 8, 2024, the current price of AAVE token on DEX Uniswap V3 is $90.84. AAVE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,778.79. AAVE token contract is 0x76FB31fb4af56892A25e32cFC43De717950c9278 with a market cap $1,232,855.75. The liquidity pool contract is 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 with total value locked (TVL) of $58,311.60. The AAVE/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of AAVE/WBTC now?
The current liquidity of AAVE/WBTC with the contract address 0xEB81435C2E85d13C7AD8Bd0132b181011F85E0e1 is $58,311.60.
How many transactions are there in the AAVE/WBTC pool in the last 24 hours?
The total transactions of AAVE/WBTC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WBTC pool in the last 24 hours?
AAVE/WBTC pool has a trading volume of $2,778.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBTC?
The exchange rate of 1 AAVE to WBTC is 0.001444, captured at 12:40 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.84 today.
AAVE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:54:23 PM | buy | $188.27 | $90.84 | 0.00 | 0.001444 | 2.07 | 0x73...6101 | |
| 2024.05.07 | 6:44:39 PM | buy | $213.93 | $90.74 | 0.00 | 0.001442 | 2.36 | 0x14...9c8c | |
| 2024.05.07 | 6:35:53 PM | buy | $183.58 | $90.74 | 0.00 | 0.00144 | 2.02 | 0xcc...8baa | |
| 2024.05.07 | 6:35:11 PM | buy | $216.34 | $90.63 | 0.00 | 0.001439 | 2.39 | 0xd4...e987 | |
| 2024.05.07 | 6:17:29 PM | buy | $191.50 | $90.71 | 0.00 | 0.001437 | 2.11 | 0x9f...2ceb | |
| 2024.05.07 | 5:35:49 PM | buy | $201.89 | $91.72 | 0.00 | 0.001436 | 2.20 | 0x96...9f66 | |
| 2024.05.07 | 5:19:27 PM | buy | $12.38 | $91.67 | 0.00 | 0.001435 | 0.14 | 0xf6...43dc | |
| 2024.05.07 | 4:11:03 PM | buy | $267.45 | $90.84 | 0.00 | 0.001434 | 2.94 | 0x82...c53f | |
| 2024.05.07 | 3:54:53 PM | buy | $3.40 | $90.78 | 0.00 | 0.001433 | 0.04 | 0x3e...be51 | |
| 2024.05.07 | 3:51:11 PM | buy | $67.39 | $90.75 | 0.00 | 0.001432 | 0.74 | 0xcc...6f63 | |
| 2024.05.07 | 2:35:27 PM | buy | $18.07 | $90.28 | 0.00 | 0.001432 | 0.20 | 0xfd...e86a | |
| 2024.05.07 | 12:39:55 PM | buy | $3.56 | $90.94 | 0.00 | 0.001432 | 0.04 | 0xa7...5785 | |
| 2024.05.07 | 12:39:53 PM | buy | $0.56 | $90.94 | 0.00 | 0.001432 | 0.01 | 0xde...2723 | |
| 2024.05.07 | 12:38:49 PM | buy | $3.07 | $90.93 | 0.00 | 0.001432 | 0.03 | 0x92...ccd9 | |
| 2024.05.07 | 12:06:27 PM | buy | $2.39 | $90.93 | 0.00 | 0.001432 | 0.03 | 0x5f...4e7e | |
| 2024.05.07 | 11:44:11 AM | buy | $6.41 | $91.77 | 0.00 | 0.001432 | 0.07 | 0xe8...e327 | |
| 2024.05.07 | 9:03:07 AM | buy | $95.91 | $91.86 | 0.00 | 0.001431 | 1.04 | 0x23...b1df | |
| 2024.05.07 | 3:31:25 AM | sell | $55.62 | $88.25 | 0.00 | 0.001403 | 0.63 | 0xed...f4e1 | |
| 2024.05.06 | 11:49:31 PM | sell | $1 040.90 | $88.73 | 0.02 | 0.001407 | 11.73 | 0x2c...4843 | |
| 2024.05.06 | 8:33:29 PM | sell | $6.16 | $88.93 | 0.00 | 0.001411 | 0.07 | 0x09...631c |