- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 1,016.63
- Pooled DAI:
- $1,060.74
HEXDC/DAI price stats on PulseChain
As of April 1, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.01. HEXDC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $836.69. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $237,849.26. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,089.36. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,089.36.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $836.69 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 1:48 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.01 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:30:45 PM | sell | $5.7 | $1.01 | 5.64 | 1 | 5.63 | 0xb1...45d9 | |
| 04/01/2026 | 1:18:05 PM | buy | $27.43 | $1 | 27.35 | 1 | 27.22 | 0xdf...a732 | |
| 04/01/2026 | 1:17:35 PM | buy | $1.25 | $1 | 1.24 | 1 | 1.24 | 0x28...58da | |
| 04/01/2026 | 1:10:15 PM | sell | $15.28 | $1 | 15.25 | 0.9986 | 15.27 | 0x63...18a4 | |
| 04/01/2026 | 12:57:45 PM | sell | $5.05 | $1 | 5.02 | 1 | 5.02 | 0x27...5351 | |
| 04/01/2026 | 12:33:55 PM | sell | $2.42 | $0.9982 | 2.43 | 1 | 2.43 | 0x77...bfb9 | |
| 04/01/2026 | 10:22:25 AM | sell | $23.65 | $0.9995 | 23.74 | 1 | 23.67 | 0x71...fab3 | |
| 04/01/2026 | 10:01:55 AM | sell | $1.38 | $1 | 1.39 | 1 | 1.38 | 0x9c...0023 | |
| 04/01/2026 | 9:54:15 AM | sell | $0.7334 | $1 | 0.7365 | 1 | 0.7326 | 0x08...1e3d | |
| 04/01/2026 | 9:41:05 AM | sell | $0.7054 | $1 | 0.7085 | 1 | 0.7047 | 0xd7...5f37 | |
| 04/01/2026 | 9:36:25 AM | buy | $28.62 | $1 | 28.82 | 1 | 28.59 | 0xdc...9ad1 | |
| 04/01/2026 | 9:20:15 AM | sell | $19.18 | $1 | 19.05 | 1 | 19 | 0x0a...1133 | |
| 04/01/2026 | 8:53:25 AM | sell | $0.8707 | $0.9973 | 0.8765 | 1 | 0.873 | 0xf0...cabf | |
| 04/01/2026 | 8:32:05 AM | sell | $8.81 | $1 | 8.77 | 1 | 8.73 | 0xbf...6b27 | |
| 04/01/2026 | 6:56:45 AM | buy | $30.2 | $1 | 30.35 | 1 | 30.11 | 0xf4...412e | |
| 04/01/2026 | 6:54:25 AM | buy | $8.22 | $1 | 8.23 | 1 | 8.19 | 0xc0...721a | |
| 04/01/2026 | 6:15:15 AM | buy | $0.6425 | $1 | 0.644 | 1 | 0.6414 | 0x71...04ea | |
| 04/01/2026 | 5:40:15 AM | buy | $7.93 | $1 | 7.86 | 0.9958 | 7.9 | 0x50...09cd | |
| 04/01/2026 | 5:40:15 AM | buy | $46.34 | $1 | 46.13 | 1 | 46.11 | 0x3d...7766 | |
| 04/01/2026 | 5:40:05 AM | sell | $85.17 | $1 | 84.52 | 0.9971 | 84.76 | 0xdf...1a3d |