- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 966.27
- Pooled DAI:
- $1,048.89
HEXDC/DAI price stats on PulseChain
As of February 7, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.02. HEXDC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.27. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $329,285.83. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,046.09. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,046.09.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $36.27 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 10:56 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.02 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:24:55 AM | buy | $0.2526 | $1.02 | 0.2503 | 1.01 | 0.2467 | 0xad...bc6a | |
| 02/07/2026 | 11:04:05 AM | buy | $1.26 | $1.02 | 1.24 | 1.01 | 1.22 | 0xb3...ca7a | |
| 02/06/2026 | 11:44:25 PM | buy | $5.88 | $1 | 5.88 | 1 | 5.83 | 0xe0...a234 | |
| 02/06/2026 | 11:41:45 PM | buy | $4.03 | $1.01 | 4.02 | 1 | 3.98 | 0x3b...7289 | |
| 02/06/2026 | 9:43:05 PM | buy | $3.13 | $1.01 | 3.11 | 1 | 3.09 | 0x27...1fc2 | |
| 02/06/2026 | 9:41:45 PM | buy | $3.43 | $1.01 | 3.42 | 1 | 3.39 | 0x11...548f | |
| 02/06/2026 | 9:28:55 PM | sell | $18.27 | $1.01 | 18.12 | 1 | 18.05 | 0x3b...ebdb | |
| 02/02/2026 | 7:22:05 PM | buy | $0.05518 | $1.02 | 0.0554 | 1.03 | 0.05368 | 0x8c...18fb | |
| 02/02/2026 | 7:22:05 PM | buy | $0.04752 | $1.02 | 0.04811 | 1.04 | 0.04623 | 0x8c...18fb | |
| 02/02/2026 | 4:58:45 PM | buy | $0.02291 | $1.02 | 0.02286 | 1.02 | 0.02229 | 0xa1...eb92 | |
| 02/02/2026 | 4:57:05 PM | buy | $0.1212 | $1.02 | 0.1198 | 1.01 | 0.1179 | 0xdf...0bbc | |
| 02/02/2026 | 4:57:05 PM | buy | $0.01511 | $1.02 | 0.01503 | 1.02 | 0.0147 | 0xdf...0bbc | |
| 02/02/2026 | 3:18:25 PM | buy | $1.04 | $1.02 | 1.02 | 1.01 | 1.01 | 0x4c...2936 | |
| 02/02/2026 | 3:17:25 PM | buy | $24.18 | $1.02 | 23.77 | 1.01 | 23.52 | 0xdc...2caa | |
| 02/02/2026 | 3:17:25 PM | buy | $0.09996 | $1.02 | 0.09828 | 1.01 | 0.09725 | 0x56...7a9b | |
| 02/02/2026 | 3:17:15 PM | buy | $89.45 | $1.02 | 87.92 | 1.01 | 87.02 | 0x30...524f | |
| 02/02/2026 | 3:17:15 PM | buy | $47.28 | $1.02 | 46.46 | 1.01 | 46 | 0xad...525e | |
| 02/02/2026 | 3:16:55 PM | buy | $61.12 | $1.02 | 59.98 | 1 | 59.45 | 0x11...03eb | |
| 02/02/2026 | 3:16:55 PM | sell | $329.85 | $1.02 | 322.46 | 1 | 320.88 | 0xd3...22b7 | |
| 02/02/2026 | 3:16:55 PM | sell | $194.51 | $1.02 | 189.98 | 1 | 189.22 | 0xd3...22b7 |