- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 3,515.21
- Pooled DAI:
- $3,187.62
HEXDC/DAI price stats on PulseChain
As of January 22, 2026, the current price of HEXDC token on DEX 9mm V3 is $0.9985. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $24,068.57. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $309,138.18. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $6,704.60. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $6,704.60.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $24,068.57 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9953, captured at 6:06 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9985 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:01:35 AM | sell | $6.53 | $0.9985 | 6.51 | 0.9953 | 6.54 | 0x3f...9c54 | |
| 01/22/2026 | 6:00:05 AM | buy | $18.79 | $0.9985 | 18.83 | 1 | 18.82 | 0x40...465c | |
| 01/22/2026 | 5:30:45 AM | sell | $4.09 | $0.9985 | 4.07 | 0.9953 | 4.09 | 0x07...2dc4 | |
| 01/22/2026 | 4:18:15 AM | sell | $1.62 | $0.9985 | 1.61 | 0.9953 | 1.62 | 0x88...45ac | |
| 01/22/2026 | 4:01:05 AM | sell | $1.67 | $0.9985 | 1.66 | 0.9953 | 1.67 | 0x1f...0b45 | |
| 01/22/2026 | 3:48:25 AM | sell | $2.57 | $0.9985 | 2.56 | 0.9953 | 2.57 | 0x32...e80a | |
| 01/22/2026 | 3:43:05 AM | sell | $111.1 | $0.9985 | 110.76 | 0.9955 | 111.26 | 0xa6...664e | |
| 01/22/2026 | 3:24:15 AM | buy | $6.75 | $0.9985 | 6.76 | 1 | 6.76 | 0x4c...27e4 | |
| 01/22/2026 | 3:18:55 AM | buy | $9.06 | $0.9985 | 9.08 | 1 | 9.08 | 0x19...830b | |
| 01/22/2026 | 3:16:15 AM | buy | $32.73 | $0.9985 | 32.79 | 1 | 32.77 | 0x0b...51ed | |
| 01/22/2026 | 3:12:15 AM | buy | $10.76 | $0.9985 | 10.79 | 1 | 10.78 | 0xa5...f4fc | |
| 01/22/2026 | 2:55:45 AM | buy | $7.91 | $0.9985 | 7.92 | 1 | 7.92 | 0xa1...27cf | |
| 01/22/2026 | 2:40:05 AM | buy | $8.76 | $0.9985 | 8.78 | 1 | 8.77 | 0xa8...c80b | |
| 01/22/2026 | 2:31:45 AM | buy | $3.83 | $0.9985 | 3.83 | 1 | 3.83 | 0x9d...5103 | |
| 01/22/2026 | 2:24:55 AM | buy | $8.57 | $0.9985 | 8.58 | 1 | 8.58 | 0x59...9c9e | |
| 01/22/2026 | 1:50:45 AM | buy | $83.82 | $0.9985 | 83.97 | 1 | 83.94 | 0xc2...f54c | |
| 01/22/2026 | 1:49:25 AM | buy | $46.05 | $0.9985 | 46.12 | 1 | 46.12 | 0x63...7930 | |
| 01/22/2026 | 1:40:55 AM | buy | $81.79 | $0.9985 | 81.89 | 0.9997 | 81.91 | 0x9a...dbbe | |
| 01/22/2026 | 1:33:45 AM | sell | $3.19 | $0.9985 | 3.18 | 0.9946 | 3.2 | 0x39...0b55 | |
| 01/22/2026 | 1:33:35 AM | buy | $162.31 | $0.9985 | 162.43 | 0.9992 | 162.54 | 0x26...9da1 |