- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 4,476.15
- Pooled DAI:
- $1,078.96
HEXDC/DAI price stats on PulseChain
As of July 2, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9984. HEXDC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $41,838.33. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $349,177.83. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $5,562.37. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $5,562.37.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 211 in the last 24 hours, 123 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $41,838.33 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9954, captured at 1:18 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9984 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:33:25 AM | buy | $81.53 | $0.9984 | 81.28 | 0.9954 | 81.65 | 0x54...6221 | |
| 07/02/2025 | 12:00:35 AM | buy | $116.66 | $0.999 | 116.16 | 0.9948 | 116.77 | 0x87...bad8 | |
| 07/01/2025 | 11:37:05 PM | buy | $93.86 | $0.9976 | 93.53 | 0.9941 | 94.08 | 0x6f...b4f7 | |
| 07/01/2025 | 11:36:15 PM | buy | $107.81 | $0.9967 | 107.45 | 0.9934 | 108.16 | 0x2c...e5a3 | |
| 07/01/2025 | 11:03:15 PM | buy | $65.7 | $0.9949 | 65.57 | 0.9928 | 66.04 | 0x8b...0ff0 | |
| 07/01/2025 | 11:00:35 PM | buy | $97.47 | $0.9946 | 97.24 | 0.9923 | 97.99 | 0xd4...e00b | |
| 07/01/2025 | 10:57:15 PM | buy | $129.68 | $0.9935 | 129.42 | 0.9916 | 130.51 | 0x1e...b83b | |
| 07/01/2025 | 10:52:55 PM | buy | $97.06 | $0.9907 | 97.06 | 0.9908 | 97.96 | 0xf1...056b | |
| 07/01/2025 | 10:49:55 PM | sell | $1,365.61 | $0.9872 | 1,369.01 | 0.9896 | 1,383.3 | 0xc3...51ce | |
| 07/01/2025 | 10:48:55 PM | sell | $1,507.46 | $0.9945 | 1,508.8 | 0.9953 | 1,515.78 | 0x65...ddf4 | |
| 07/01/2025 | 10:42:35 PM | sell | $174.3 | $0.9954 | 174.81 | 0.9983 | 175.1 | 0x26...986c | |
| 07/01/2025 | 10:37:25 PM | sell | $101.37 | $1 | 100.92 | 0.9988 | 101.03 | 0xb2...4121 | |
| 07/01/2025 | 10:37:25 PM | sell | $101.56 | $1 | 101.11 | 0.9995 | 101.15 | 0xb2...4121 | |
| 07/01/2025 | 10:37:25 PM | sell | $201.82 | $1 | 200.92 | 1 | 200.89 | 0xbe...7cfd | |
| 07/01/2025 | 10:37:25 PM | sell | $101.47 | $1 | 101.01 | 0.9992 | 101.09 | 0xb2...4121 | |
| 07/01/2025 | 10:37:15 PM | buy | $654.58 | $1 | 651.64 | 1 | 648.82 | 0x06...60f9 | |
| 07/01/2025 | 10:37:05 PM | sell | $81.78 | $1 | 81.56 | 0.9986 | 81.67 | 0xa5...c341 | |
| 07/01/2025 | 10:37:05 PM | sell | $81.72 | $1 | 81.49 | 0.9983 | 81.63 | 0xa5...c341 | |
| 07/01/2025 | 10:37:05 PM | sell | $81.92 | $1 | 81.69 | 0.9991 | 81.76 | 0xa5...c341 | |
| 07/01/2025 | 10:37:05 PM | buy | $1,329.39 | $1 | 1,325.71 | 1 | 1,321.54 | 0x73...2875 |