- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 30.33
- Pooled DAI:
- $93.64
HEXDC/DAI price stats on PulseChain
As of June 21, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.07. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $63,724.75. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $126.16. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $126.16.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.07, captured at 6:35 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.07 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:02:05 PM | buy | $0.1415 | $1.07 | 0.1416 | 1.07 | 0.132 | 0xc5...68a3 | |
| 06/19/2026 | 2:19:35 PM | sell | $0.08024 | $1.05 | 0.08092 | 1.06 | 0.07629 | 0x50...aa70 | |
| 06/16/2026 | 6:07:25 PM | sell | $0.2069 | $1.08 | 0.2089 | 1.09 | 0.1914 | 0x90...8ab8 | |
| 06/16/2026 | 3:45:05 PM | sell | $0.06313 | $1.11 | 0.06335 | 1.12 | 0.05651 | 0xcf...0525 | |
| 06/16/2026 | 3:39:05 PM | buy | $0.1847 | $1.08 | 0.1898 | 1.11 | 0.1706 | 0x23...1037 | |
| 06/15/2026 | 8:43:15 PM | sell | $0.08942 | $1.09 | 0.08974 | 1.09 | 0.08184 | 0x16...bd90 | |
| 06/15/2026 | 6:41:45 PM | buy | $0.1013 | $1.11 | 0.09963 | 1.1 | 0.09049 | 0x2d...d98e | |
| 06/15/2026 | 9:06:45 AM | sell | $0.1437 | $1.09 | 0.1445 | 1.1 | 0.1313 | 0x61...19f0 | |
| 06/15/2026 | 8:58:25 AM | sell | $0.1676 | $1.12 | 0.1696 | 1.13 | 0.1495 | 0xa0...b0b1 | |
| 06/15/2026 | 2:13:25 AM | sell | $0.2833 | $1.18 | 0.282 | 1.18 | 0.2381 | 0x48...5d1a | |
| 06/14/2026 | 10:16:05 PM | buy | $0.1299 | $1.22 | 0.1276 | 1.2 | 0.1056 | 0x71...c1b0 | |
| 06/14/2026 | 7:07:55 AM | buy | $0.1142 | $1.19 | 0.1133 | 1.18 | 0.09598 | 0x5a...17ff | |
| 06/13/2026 | 2:48:45 AM | buy | $0.1499 | $1.17 | 0.1471 | 1.15 | 0.1277 | 0x6b...e8ed | |
| 06/13/2026 | 2:46:15 AM | buy | $0.08992 | $1.14 | 0.08868 | 1.12 | 0.07875 | 0x77...ffcd | |
| 06/12/2026 | 5:28:05 PM | buy | $0.142 | $1.11 | 0.1407 | 1.1 | 0.1277 | 0xf7...7b03 | |
| 06/12/2026 | 5:18:05 PM | buy | $0.1259 | $1.08 | 0.1244 | 1.07 | 0.1159 | 0x5d...28d4 | |
| 06/12/2026 | 7:42:05 AM | buy | $0.09017 | $1.05 | 0.08955 | 1.05 | 0.08527 | 0x01...db87 | |
| 06/12/2026 | 4:08:45 AM | sell | $0.05119 | $1.03 | 0.05153 | 1.04 | 0.0495 | 0x76...4f18 | |
| 06/12/2026 | 4:05:55 AM | buy | $0.09188 | $1.05 | 0.09047 | 1.04 | 0.08681 | 0x8f...a180 | |
| 06/12/2026 | 3:59:15 AM | sell | $0.05311 | $1.05 | 0.05217 | 1.03 | 0.0505 | 0x8e...7123 |