- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 983.89
- Pooled DAI:
- $1,433.12
HEXDC/DAI price stats on PulseChain
As of April 22, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.15. HEXDC price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $272.17. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $167,268.26. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,574.18. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,574.18.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $272.17 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.12, captured at 5:55 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.15 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:39:55 PM | buy | $0.2307 | $1.15 | 0.2257 | 1.12 | 0.2002 | 0x07...48f1 | |
| 04/22/2026 | 2:32:35 PM | buy | $0.2392 | $1.1 | 0.2339 | 1.07 | 0.217 | 0x86...a8d1 | |
| 04/22/2026 | 11:13:35 AM | buy | $0.08765 | $1.04 | 0.08766 | 1.04 | 0.08365 | 0x66...6521 | |
| 04/22/2026 | 10:20:55 AM | buy | $17.16 | $1.05 | 17.03 | 1.04 | 16.32 | 0x1b...d631 | |
| 04/22/2026 | 9:30:45 AM | buy | $7.98 | $1.03 | 8 | 1.03 | 7.7 | 0xf3...5a90 | |
| 04/22/2026 | 9:27:35 AM | buy | $2.12 | $1.04 | 2.1 | 1.03 | 2.03 | 0xea...b4a1 | |
| 04/22/2026 | 9:23:05 AM | sell | $10.97 | $1.04 | 10.88 | 1.03 | 10.52 | 0xbd...53f7 | |
| 04/22/2026 | 9:22:45 AM | sell | $10.99 | $1.04 | 10.92 | 1.03 | 10.52 | 0x83...7c72 | |
| 04/22/2026 | 8:50:55 AM | sell | $0.4441 | $1.04 | 0.4421 | 1.03 | 0.4253 | 0x78...6e97 | |
| 04/22/2026 | 8:33:55 AM | sell | $3.12 | $1.03 | 3.14 | 1.04 | 3.02 | 0x99...c2dd | |
| 04/22/2026 | 8:33:45 AM | sell | $1.23 | $1.03 | 1.24 | 1.04 | 1.19 | 0xba...8704 | |
| 04/22/2026 | 8:33:35 AM | buy | $34.9 | $1.03 | 35.14 | 1.03 | 33.79 | 0x1a...ce57 | |
| 04/22/2026 | 8:30:45 AM | buy | $4.2 | $1.01 | 4.27 | 1.03 | 4.13 | 0x81...db9f | |
| 04/22/2026 | 8:21:55 AM | buy | $19.63 | $1.01 | 19.87 | 1.02 | 19.3 | 0x9d...679b | |
| 04/22/2026 | 8:08:55 AM | buy | $28.14 | $1.02 | 28.2 | 1.02 | 27.5 | 0xb8...a220 | |
| 04/22/2026 | 7:24:15 AM | buy | $1.58 | $1.01 | 1.58 | 1.02 | 1.55 | 0xd5...d4ff | |
| 04/22/2026 | 7:07:15 AM | buy | $2.83 | $1.01 | 2.84 | 1.02 | 2.78 | 0x3d...34f0 | |
| 04/22/2026 | 5:57:25 AM | buy | $10.41 | $1.01 | 10.43 | 1.02 | 10.21 | 0x29...145d | |
| 04/22/2026 | 5:55:15 AM | buy | $1.95 | $1.01 | 1.96 | 1.02 | 1.92 | 0x0f...bcda | |
| 04/22/2026 | 5:47:25 AM | buy | $5.51 | $1.01 | 5.54 | 1.01 | 5.44 | 0x33...e28f |