- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 1,919.13
- Pooled DAI:
- $4,321.46
HEXDC/DAI price stats on PulseChain
As of January 17, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,448.56. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $283,006.95. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $6,227.74. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $6,227.74.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,448.56 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 7:10 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:21:35 PM | sell | $7.18 | $1 | 7.18 | 1 | 7.18 | 0xf3...ef18 | |
| 01/17/2026 | 5:21:15 PM | sell | $13.68 | $1 | 13.69 | 1 | 13.67 | 0xbe...851e | |
| 01/17/2026 | 4:29:05 PM | sell | $2.61 | $1 | 2.61 | 1 | 2.61 | 0x2b...f6de | |
| 01/17/2026 | 4:28:55 PM | sell | $22.66 | $1 | 22.67 | 1 | 22.64 | 0xae...d3a0 | |
| 01/17/2026 | 4:12:55 PM | sell | $29.83 | $1 | 29.86 | 1 | 29.82 | 0xf8...f4da | |
| 01/17/2026 | 3:16:35 PM | buy | $1.87 | $1 | 1.88 | 1 | 1.87 | 0x2d...1b57 | |
| 01/17/2026 | 2:08:35 PM | sell | $8.51 | $1 | 8.52 | 1 | 8.5 | 0xe0...2c53 | |
| 01/17/2026 | 2:04:45 PM | sell | $3.52 | $1 | 3.52 | 1 | 3.52 | 0x6c...bdb7 | |
| 01/17/2026 | 1:57:35 PM | sell | $1.65 | $1 | 1.65 | 1 | 1.65 | 0x23...f772 | |
| 01/17/2026 | 1:56:45 PM | sell | $14.22 | $1 | 14.23 | 1 | 14.21 | 0x6f...25b8 | |
| 01/17/2026 | 1:45:45 PM | sell | $3.21 | $1 | 3.21 | 1 | 3.2 | 0x6b...9127 | |
| 01/17/2026 | 1:38:55 PM | sell | $11.24 | $1 | 11.25 | 1 | 11.23 | 0x75...57e0 | |
| 01/17/2026 | 1:29:55 PM | sell | $9.83 | $1 | 9.81 | 1 | 9.8 | 0xfc...8a9e | |
| 01/17/2026 | 1:24:55 PM | sell | $1.76 | $0.9987 | 1.77 | 1 | 1.76 | 0x82...7cd2 | |
| 01/17/2026 | 1:22:25 PM | sell | $1.69 | $0.9987 | 1.69 | 1 | 1.69 | 0x60...0d46 | |
| 01/17/2026 | 1:21:05 PM | sell | $1.66 | $0.9987 | 1.66 | 1 | 1.66 | 0x24...e122 | |
| 01/17/2026 | 1:19:05 PM | sell | $1.86 | $0.9987 | 1.86 | 1 | 1.86 | 0xfb...9bcf | |
| 01/17/2026 | 1:02:35 PM | buy | $3.14 | $0.9987 | 3.16 | 1 | 3.14 | 0x4f...72b5 | |
| 01/17/2026 | 1:02:15 PM | buy | $10.74 | $0.9987 | 10.83 | 1 | 10.75 | 0x23...3f7a | |
| 01/17/2026 | 9:10:25 AM | sell | $1.53 | $0.9987 | 1.53 | 1 | 1.53 | 0xec...7926 |