- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 966.08
- Pooled DAI:
- $1,049.08
HEXDC/DAI price stats on PulseChain
As of February 10, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.05. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $319,780.56. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,070.53. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,070.53.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.03, captured at 5:19 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.05 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:13:05 AM | sell | $0.0009085 | $1.05 | 0.0008918 | 1.03 | 0.0008624 | 0xdd...f967 | |
| 02/08/2026 | 7:22:15 PM | buy | $0.05769 | $1.03 | 0.05754 | 1.03 | 0.05561 | 0xf4...a461 | |
| 02/08/2026 | 5:59:55 PM | sell | $0.08084 | $1.02 | 0.08122 | 1.03 | 0.07874 | 0xa3...9429 | |
| 02/08/2026 | 6:53:45 AM | buy | $0.1001 | $1.04 | 0.09816 | 1.02 | 0.09604 | 0xf7...3f0e | |
| 02/08/2026 | 6:53:45 AM | buy | $0.08116 | $1.04 | 0.08071 | 1.03 | 0.07785 | 0x6f...c3bb | |
| 02/07/2026 | 11:23:05 PM | buy | $0.04116 | $1.02 | 0.04062 | 1.01 | 0.04 | 0xce...11e5 | |
| 02/07/2026 | 11:24:55 AM | buy | $0.2526 | $1.02 | 0.2503 | 1.01 | 0.2467 | 0xad...bc6a | |
| 02/07/2026 | 11:04:05 AM | buy | $1.26 | $1.02 | 1.24 | 1.01 | 1.22 | 0xb3...ca7a | |
| 02/06/2026 | 11:44:25 PM | buy | $5.88 | $1 | 5.88 | 1 | 5.83 | 0xe0...a234 | |
| 02/06/2026 | 11:41:45 PM | buy | $4.03 | $1.01 | 4.02 | 1 | 3.98 | 0x3b...7289 | |
| 02/06/2026 | 9:43:05 PM | buy | $3.13 | $1.01 | 3.11 | 1 | 3.09 | 0x27...1fc2 | |
| 02/06/2026 | 9:41:45 PM | buy | $3.43 | $1.01 | 3.42 | 1 | 3.39 | 0x11...548f | |
| 02/06/2026 | 9:28:55 PM | sell | $18.27 | $1.01 | 18.12 | 1 | 18.05 | 0x3b...ebdb | |
| 02/02/2026 | 7:22:05 PM | buy | $0.05518 | $1.02 | 0.0554 | 1.03 | 0.05368 | 0x8c...18fb | |
| 02/02/2026 | 7:22:05 PM | buy | $0.04752 | $1.02 | 0.04811 | 1.04 | 0.04623 | 0x8c...18fb | |
| 02/02/2026 | 4:58:45 PM | buy | $0.02291 | $1.02 | 0.02286 | 1.02 | 0.02229 | 0xa1...eb92 | |
| 02/02/2026 | 4:57:05 PM | buy | $0.1212 | $1.02 | 0.1198 | 1.01 | 0.1179 | 0xdf...0bbc | |
| 02/02/2026 | 4:57:05 PM | buy | $0.01511 | $1.02 | 0.01503 | 1.02 | 0.0147 | 0xdf...0bbc | |
| 02/02/2026 | 3:18:25 PM | buy | $1.04 | $1.02 | 1.02 | 1.01 | 1.01 | 0x4c...2936 | |
| 02/02/2026 | 3:17:25 PM | buy | $24.18 | $1.02 | 23.77 | 1.01 | 23.52 | 0xdc...2caa |