- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 979.41
- Pooled DAI:
- $1,079.66
HEXDC/DAI price stats on PulseChain
As of March 24, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,136.44. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $250,859.76. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,068.62. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,068.62.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $1,136.44 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 3:10 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:08:25 PM | buy | $1.02 | $1 | 1.02 | 1.01 | 1.01 | 0xcf...5532 | |
| 03/23/2026 | 6:47:45 PM | buy | $1.42 | $1 | 1.42 | 1.01 | 1.4 | 0xd8...66c8 | |
| 03/23/2026 | 6:47:35 PM | buy | $1.17 | $1 | 1.18 | 1.01 | 1.17 | 0x18...7739 | |
| 03/23/2026 | 3:29:05 PM | sell | $3.63 | $1 | 3.62 | 1 | 3.59 | 0xdc...f406 | |
| 03/23/2026 | 2:04:15 PM | buy | $3.07 | $1.01 | 3.06 | 1.01 | 3.02 | 0xc3...bdfc | |
| 03/23/2026 | 1:11:05 PM | sell | $1.54 | $1 | 1.55 | 1 | 1.54 | 0x53...2b73 | |
| 03/23/2026 | 11:43:15 AM | buy | $2.75 | $1 | 2.76 | 1.01 | 2.73 | 0xb2...0d92 | |
| 03/23/2026 | 11:43:05 AM | buy | $2.24 | $1.01 | 2.24 | 1.01 | 2.22 | 0xd9...0aae | |
| 03/23/2026 | 11:13:35 AM | sell | $5.86 | $1 | 5.88 | 1 | 5.84 | 0x4e...1496 | |
| 03/23/2026 | 11:12:05 AM | buy | $21.52 | $1.01 | 21.36 | 1 | 21.15 | 0xd6...8c9e | |
| 03/23/2026 | 11:11:55 AM | sell | $0.6196 | $1.01 | 0.617 | 1 | 0.611 | 0x9a...ca0c | |
| 03/23/2026 | 11:11:55 AM | sell | $21.01 | $1.01 | 20.82 | 1 | 20.72 | 0x41...fbca | |
| 03/23/2026 | 11:11:45 AM | buy | $13.68 | $1 | 13.81 | 1.01 | 13.66 | 0x78...fc2c | |
| 03/23/2026 | 11:11:05 AM | buy | $23.43 | $1 | 23.63 | 1 | 23.41 | 0xea...db1c | |
| 03/23/2026 | 11:11:05 AM | sell | $12.14 | $1 | 12.19 | 1 | 12.13 | 0x0c...e17d | |
| 03/23/2026 | 11:10:45 AM | sell | $17.03 | $1 | 16.95 | 1 | 16.89 | 0xf5...c1fa | |
| 03/23/2026 | 11:10:05 AM | buy | $13.7 | $1.01 | 13.67 | 1 | 13.55 | 0x05...8ee0 | |
| 03/23/2026 | 11:09:05 AM | buy | $12.87 | $1 | 12.87 | 1 | 12.79 | 0xdb...0897 | |
| 03/23/2026 | 11:09:05 AM | sell | $0.3732 | $1 | 0.3718 | 1 | 0.3709 | 0x24...21c8 | |
| 03/23/2026 | 11:08:55 AM | sell | $26.58 | $1 | 26.4 | 1 | 26.33 | 0xc9...fe19 |