- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 18,742.66
- Pooled DAI:
- $10,673.67
HEXDC/DAI price stats on PulseChain
As of November 30, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9998. HEXDC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,352.56. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $396,364.81. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $29,468.16. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $29,468.16.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $9,352.56 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9993, captured at 6:52 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9998 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:01:45 AM | buy | $20.22 | $0.9998 | 20.21 | 0.9993 | 20.23 | 0x78...d38f | |
| 11/30/2025 | 1:58:55 AM | buy | $30.41 | $0.9998 | 30.4 | 0.9992 | 30.42 | 0x4f...9aeb | |
| 11/29/2025 | 11:49:15 PM | buy | $344.33 | $0.9998 | 344.1 | 0.9991 | 344.39 | 0xa0...0b31 | |
| 11/29/2025 | 11:35:45 PM | buy | $52.13 | $0.9998 | 52.09 | 0.999 | 52.14 | 0xd7...f38f | |
| 11/29/2025 | 11:34:15 PM | buy | $223.51 | $0.9998 | 223.32 | 0.9989 | 223.55 | 0x52...de00 | |
| 11/29/2025 | 11:34:05 PM | buy | $21.2 | $0.9998 | 21.18 | 0.9988 | 21.2 | 0x4b...1811 | |
| 11/29/2025 | 11:10:15 PM | buy | $77.95 | $0.9998 | 77.88 | 0.9988 | 77.97 | 0x3d...8477 | |
| 11/29/2025 | 10:40:55 PM | buy | $11.47 | $0.9998 | 11.46 | 0.9988 | 11.47 | 0xf4...7be1 | |
| 11/29/2025 | 10:33:05 PM | buy | $43.77 | $0.9998 | 43.73 | 0.9988 | 43.78 | 0x00...9c6a | |
| 11/29/2025 | 10:31:35 PM | buy | $340.08 | $0.9998 | 339.69 | 0.9986 | 340.14 | 0x47...8719 | |
| 11/29/2025 | 10:28:15 PM | buy | $375.08 | $0.9998 | 374.57 | 0.9984 | 375.15 | 0xcd...dc76 | |
| 11/29/2025 | 10:27:15 PM | buy | $12.55 | $0.9998 | 12.53 | 0.9983 | 12.55 | 0xe8...03f3 | |
| 11/29/2025 | 10:25:05 PM | buy | $263.58 | $0.9998 | 263.16 | 0.9982 | 263.62 | 0x2e...60d1 | |
| 11/29/2025 | 9:59:05 PM | buy | $17.04 | $0.9998 | 17.02 | 0.9981 | 17.05 | 0xec...b4dd | |
| 11/29/2025 | 9:51:45 PM | buy | $14.72 | $0.9998 | 14.7 | 0.9981 | 14.73 | 0x88...894e | |
| 11/29/2025 | 9:50:35 PM | buy | $30.83 | $0.9998 | 30.78 | 0.9981 | 30.83 | 0xab...48b6 | |
| 11/29/2025 | 9:43:05 PM | buy | $7.49 | $0.9998 | 7.48 | 0.9981 | 7.49 | 0x83...c206 | |
| 11/29/2025 | 9:23:15 PM | buy | $8.68 | $0.9998 | 8.66 | 0.9981 | 8.68 | 0xb4...d599 | |
| 11/29/2025 | 9:17:45 PM | buy | $21.57 | $0.9998 | 21.54 | 0.9981 | 21.58 | 0x1f...cc6c | |
| 11/29/2025 | 9:16:35 PM | buy | $389.4 | $0.9998 | 388.68 | 0.9979 | 389.46 | 0xff...d481 |