- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 977.5
- Pooled DAI:
- $1,037.74
HEXDC/DAI price stats on PulseChain
As of February 13, 2026, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.15. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $307,267.93. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,025.13. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,025.13.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $66.15 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 10:08 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:17:55 AM | sell | $3.68 | $1 | 3.67 | 1 | 3.65 | 0x61...57dd | |
| 02/13/2026 | 8:10:55 AM | sell | $5.15 | $1 | 5.13 | 1 | 5.11 | 0x65...a90f | |
| 02/13/2026 | 8:10:35 AM | sell | $1.42 | $1.01 | 1.41 | 1 | 1.41 | 0xe9...9a98 | |
| 02/13/2026 | 4:39:55 AM | buy | $24.47 | $1 | 24.51 | 1 | 24.31 | 0x73...4b1a | |
| 02/12/2026 | 5:41:45 PM | buy | $2.95 | $1.01 | 2.93 | 1 | 2.92 | 0x10...3176 | |
| 02/12/2026 | 4:34:45 PM | sell | $7.6 | $0.9956 | 7.64 | 1 | 7.63 | 0xe1...e94a | |
| 02/12/2026 | 4:04:05 PM | sell | $1.61 | $1.01 | 1.6 | 1 | 1.6 | 0x2b...9c28 | |
| 02/12/2026 | 3:56:55 PM | sell | $1.27 | $1.01 | 1.26 | 1 | 1.26 | 0xf1...7fcc | |
| 02/12/2026 | 3:49:05 PM | sell | $17.95 | $1 | 17.92 | 1 | 17.84 | 0x07...6bb9 | |
| 02/12/2026 | 2:03:15 AM | sell | $0.1341 | $1.01 | 0.1354 | 1.02 | 0.1324 | 0x66...d25a | |
| 02/10/2026 | 11:13:05 AM | sell | $0.0009085 | $1.05 | 0.0008918 | 1.03 | 0.0008624 | 0xdd...f967 | |
| 02/08/2026 | 7:22:15 PM | buy | $0.05769 | $1.03 | 0.05754 | 1.03 | 0.05561 | 0xf4...a461 | |
| 02/08/2026 | 5:59:55 PM | sell | $0.08084 | $1.02 | 0.08122 | 1.03 | 0.07874 | 0xa3...9429 | |
| 02/08/2026 | 6:53:45 AM | buy | $0.1001 | $1.04 | 0.09816 | 1.02 | 0.09604 | 0xf7...3f0e | |
| 02/08/2026 | 6:53:45 AM | buy | $0.08116 | $1.04 | 0.08071 | 1.03 | 0.07785 | 0x6f...c3bb | |
| 02/07/2026 | 11:23:05 PM | buy | $0.04116 | $1.02 | 0.04062 | 1.01 | 0.04 | 0xce...11e5 | |
| 02/07/2026 | 11:24:55 AM | buy | $0.2526 | $1.02 | 0.2503 | 1.01 | 0.2467 | 0xad...bc6a | |
| 02/07/2026 | 11:04:05 AM | buy | $1.26 | $1.02 | 1.24 | 1.01 | 1.22 | 0xb3...ca7a | |
| 02/06/2026 | 11:44:25 PM | buy | $5.88 | $1 | 5.88 | 1 | 5.83 | 0xe0...a234 | |
| 02/06/2026 | 11:41:45 PM | buy | $4.03 | $1.01 | 4.02 | 1 | 3.98 | 0x3b...7289 |