- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 977.55
- Pooled DAI:
- $1,074.33
HEXDC/DAI price stats on PulseChain
As of March 18, 2026, the current price of HEXDC token on DEX 9mm V3 is $0.9939. HEXDC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $97.89. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $273,460.42. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,049.44. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,049.44.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $97.89 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 6:23 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9939 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:27:45 PM | buy | $5.18 | $0.9939 | 5.28 | 1.01 | 5.21 | 0x3a...d458 | |
| 03/18/2026 | 1:20:15 PM | buy | $1.43 | $1.01 | 1.43 | 1.01 | 1.41 | 0xb3...7a9e | |
| 03/18/2026 | 1:04:15 PM | buy | $6.35 | $1 | 6.36 | 1 | 6.3 | 0xb1...2db5 | |
| 03/18/2026 | 11:55:15 AM | buy | $3.3 | $1 | 3.31 | 1 | 3.28 | 0x5d...90df | |
| 03/18/2026 | 11:50:35 AM | buy | $8.61 | $1.01 | 8.58 | 1 | 8.52 | 0x5f...1588 | |
| 03/18/2026 | 11:27:05 AM | sell | $1.33 | $1 | 1.33 | 1 | 1.33 | 0x14...1875 | |
| 03/18/2026 | 10:06:25 AM | sell | $9.9 | $0.9983 | 9.95 | 1 | 9.92 | 0xf4...e8d0 | |
| 03/18/2026 | 10:06:15 AM | sell | $7.17 | $1 | 7.16 | 1 | 7.13 | 0xc2...4c7b | |
| 03/18/2026 | 9:35:35 AM | sell | $5.32 | $1.01 | 5.3 | 1 | 5.27 | 0xc0...13ea | |
| 03/18/2026 | 8:38:35 AM | buy | $3.81 | $1 | 3.85 | 1.01 | 3.8 | 0x92...356c | |
| 03/18/2026 | 7:56:15 AM | buy | $13.83 | $1 | 13.91 | 1 | 13.78 | 0xcc...adad | |
| 03/18/2026 | 7:39:45 AM | sell | $7.21 | $1 | 7.2 | 1 | 7.18 | 0xc9...613d | |
| 03/18/2026 | 7:39:15 AM | sell | $3.07 | $1 | 3.06 | 1 | 3.05 | 0x52...ae9d | |
| 03/18/2026 | 7:34:45 AM | sell | $3.78 | $1 | 3.79 | 1 | 3.77 | 0x6b...fb4b | |
| 03/18/2026 | 6:42:15 AM | sell | $1.68 | $1 | 1.68 | 1 | 1.67 | 0xe9...a2bf | |
| 03/18/2026 | 5:31:45 AM | sell | $3.3 | $1 | 3.3 | 1 | 3.27 | 0xc7...6242 | |
| 03/18/2026 | 3:20:35 AM | buy | $1.45 | $1.01 | 1.44 | 1.01 | 1.42 | 0xcd...1b85 | |
| 03/18/2026 | 2:57:05 AM | sell | $1.29 | $1.01 | 1.28 | 1 | 1.27 | 0x2b...88fb | |
| 03/18/2026 | 2:38:55 AM | buy | $4.73 | $0.9973 | 4.8 | 1.01 | 4.74 | 0x5e...5202 | |
| 03/18/2026 | 2:17:55 AM | sell | $2.79 | $1 | 2.79 | 1 | 2.77 | 0x24...fccf |