- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 14,492.27
- Pooled DAI:
- $4,798.38
HEXDC/DAI price stats on PulseChain
As of November 9, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9928. HEXDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,054.86. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $384,308.29. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $19,191.62. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $19,191.62.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $23,054.86 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9977, captured at 7:02 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9928 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:01:15 AM | buy | $84.7 | $0.9928 | 85.12 | 0.9977 | 85.31 | 0x1b...012e | |
| 11/09/2025 | 3:59:15 AM | buy | $72.38 | $0.9928 | 72.74 | 0.9977 | 72.9 | 0xe6...cf05 | |
| 11/09/2025 | 12:15:45 AM | sell | $46.01 | $0.9928 | 46 | 0.9927 | 46.34 | 0x86...3160 | |
| 11/09/2025 | 12:07:15 AM | sell | $19.83 | $0.9928 | 19.83 | 0.9927 | 19.97 | 0xdd...d139 | |
| 11/09/2025 | 12:06:45 AM | sell | $19.63 | $0.9928 | 19.63 | 0.9927 | 19.77 | 0x75...147d | |
| 11/09/2025 | 12:05:25 AM | sell | $1.94 | $0.9928 | 1.94 | 0.9927 | 1.95 | 0xb7...d1d0 | |
| 11/08/2025 | 10:22:45 PM | sell | $64.53 | $0.9928 | 64.52 | 0.9928 | 64.99 | 0xd3...ffb5 | |
| 11/08/2025 | 10:22:35 PM | sell | $1,720.05 | $0.9928 | 1,721.39 | 0.9936 | 1,732.37 | 0x2b...e63d | |
| 11/08/2025 | 10:21:55 PM | sell | $1,024.04 | $0.9928 | 1,026.17 | 0.9949 | 1,031.37 | 0xdc...20dc | |
| 11/08/2025 | 9:54:25 PM | buy | $278.2 | $0.9944 | 279.84 | 1 | 279.75 | 0x37...a3d9 | |
| 11/08/2025 | 9:53:25 PM | buy | $90.96 | $0.9944 | 91.46 | 0.9999 | 91.46 | 0xf4...0c6f | |
| 11/08/2025 | 9:53:25 PM | buy | $124.84 | $0.9944 | 125.54 | 1 | 125.53 | 0xa5...1e96 | |
| 11/08/2025 | 9:53:25 PM | buy | $41.79 | $0.9944 | 42.03 | 1 | 42.02 | 0x13...a8cf | |
| 11/08/2025 | 9:52:55 PM | sell | $605.13 | $0.9944 | 605.58 | 0.9952 | 608.49 | 0x78...19cb | |
| 11/08/2025 | 9:52:45 PM | buy | $2,070.47 | $0.9944 | 2,080.98 | 0.9995 | 2,081.98 | 0x02...0fb2 | |
| 11/08/2025 | 9:52:35 PM | buy | $45.88 | $0.9944 | 46.07 | 0.9985 | 46.14 | 0x70...4f74 | |
| 11/08/2025 | 8:51:25 PM | buy | $62.8 | $0.9944 | 63.05 | 0.9984 | 63.15 | 0x63...c6a8 | |
| 11/08/2025 | 8:51:25 PM | buy | $2,545.14 | $0.9944 | 2,552.19 | 0.9972 | 2,559.3 | 0xd5...cd54 | |
| 11/08/2025 | 8:23:35 PM | sell | $138.94 | $0.9944 | 138.47 | 0.9911 | 139.71 | 0x71...d987 | |
| 11/08/2025 | 8:08:35 PM | buy | $95.99 | $0.9944 | 96.14 | 0.9961 | 96.52 | 0x85...6266 |