- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 970.81
- Pooled DAI:
- $1,061.94
HEXDC/DAI price stats on PulseChain
As of March 8, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.02. HEXDC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $117.32. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $312,525.13. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,052.63. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,052.63.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $117.32 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.02, captured at 2:22 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.02 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:38:15 AM | buy | $0.004157 | $1.02 | 0.004166 | 1.02 | 0.004072 | 0x60...b0da | |
| 03/07/2026 | 6:38:15 AM | buy | $0.1011 | $1.02 | 0.1007 | 1.01 | 0.09909 | 0x1d...d648 | |
| 03/07/2026 | 6:38:15 AM | buy | $2.81 | $1.02 | 2.79 | 1.01 | 2.76 | 0x49...bb86 | |
| 03/07/2026 | 5:59:05 AM | buy | $2.78 | $1.01 | 2.77 | 1.01 | 2.74 | 0x79...454f | |
| 03/07/2026 | 2:08:35 AM | buy | $4.88 | $1.01 | 4.86 | 1 | 4.81 | 0xc0...8e27 | |
| 03/07/2026 | 2:04:45 AM | buy | $5.56 | $1.01 | 5.52 | 1 | 5.48 | 0xe3...92a9 | |
| 03/07/2026 | 2:04:25 AM | buy | $4.03 | $1 | 4.04 | 1 | 4.01 | 0x0d...7846 | |
| 03/06/2026 | 11:43:05 PM | sell | $10.3 | $1 | 10.31 | 1 | 10.27 | 0x94...5ba5 | |
| 03/06/2026 | 10:28:15 PM | sell | $5.97 | $0.9994 | 6.01 | 1 | 5.98 | 0xce...dea1 | |
| 03/06/2026 | 6:12:35 PM | buy | $0.9985 | $1.01 | 0.9977 | 1.01 | 0.9875 | 0x9d...ac72 | |
| 03/06/2026 | 6:07:35 PM | buy | $3.83 | $1.01 | 3.83 | 1 | 3.79 | 0x33...e481 | |
| 03/06/2026 | 6:07:25 PM | buy | $1.5 | $1.01 | 1.5 | 1 | 1.48 | 0xb9...e71f | |
| 03/06/2026 | 5:41:55 PM | sell | $5.76 | $1 | 5.76 | 1 | 5.74 | 0x0d...a439 | |
| 03/06/2026 | 4:07:55 PM | buy | $5.88 | $1 | 5.88 | 1 | 5.83 | 0xe3...a695 | |
| 03/06/2026 | 3:38:55 PM | buy | $6.51 | $1 | 6.53 | 1 | 6.48 | 0xf1...fb68 | |
| 03/06/2026 | 3:37:45 PM | buy | $9.32 | $1 | 9.32 | 1 | 9.26 | 0xd7...bddd | |
| 03/06/2026 | 3:21:25 PM | buy | $1.66 | $1 | 1.66 | 1 | 1.65 | 0x91...8411 | |
| 03/06/2026 | 2:15:05 PM | sell | $9.61 | $1 | 9.53 | 1 | 9.51 | 0xab...3c73 | |
| 03/06/2026 | 2:09:45 PM | sell | $5.1 | $1.01 | 5.06 | 1 | 5.05 | 0xe4...ae84 | |
| 03/06/2026 | 1:07:55 PM | sell | $8.07 | $1.01 | 7.98 | 1 | 7.95 | 0x0b...d1dd |