- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 922
- Pooled DAI:
- $1,332.3
HEXDC/DAI price stats on PulseChain
As of January 14, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.08. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $258,841.29. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,332.05. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,332.05.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.04, captured at 7:16 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.08 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:56:55 AM | sell | $0.1935 | $1.08 | 0.1872 | 1.04 | 0.1787 | 0x3a...032f | |
| 01/11/2026 | 9:46:35 PM | sell | $0.09464 | $1.08 | 0.09359 | 1.07 | 0.08741 | 0x02...da40 | |
| 01/11/2026 | 10:42:55 AM | sell | $0.05603 | $1.08 | 0.05606 | 1.08 | 0.05175 | 0x74...7262 | |
| 01/11/2026 | 1:55:35 AM | sell | $0.02796 | $1.08 | 0.02816 | 1.09 | 0.02582 | 0x5e...236d | |
| 01/10/2026 | 8:03:35 AM | buy | $0.1581 | $1.08 | 0.1584 | 1.08 | 0.146 | 0x20...cfca | |
| 01/10/2026 | 7:54:45 AM | buy | $0.07025 | $1.08 | 0.06915 | 1.06 | 0.06488 | 0xbf...b0ed | |
| 01/10/2026 | 5:04:35 AM | buy | $0.03646 | $1.06 | 0.0362 | 1.05 | 0.03425 | 0x3f...eb1a | |
| 01/10/2026 | 1:25:55 AM | buy | $0.03088 | $1.06 | 0.0305 | 1.05 | 0.02901 | 0x51...be6e | |
| 01/09/2026 | 11:41:25 PM | buy | $0.04854 | $1.04 | 0.04868 | 1.04 | 0.0466 | 0x6a...dca6 | |
| 01/07/2026 | 9:44:15 PM | sell | $0.09549 | $1.04 | 0.09523 | 1.04 | 0.09127 | 0x16...d850 | |
| 01/07/2026 | 5:08:35 AM | sell | $0.005423 | $1.03 | 0.00551 | 1.05 | 0.005239 | 0xc0...bb8f | |
| 01/07/2026 | 4:29:15 AM | sell | $0.003174 | $1.03 | 0.003227 | 1.05 | 0.003066 | 0x7e...e9a0 | |
| 01/07/2026 | 4:29:15 AM | sell | $0.04308 | $1.03 | 0.04398 | 1.05 | 0.04163 | 0x7e...e9a0 | |
| 01/06/2026 | 9:53:35 PM | buy | $0.1348 | $1.05 | 0.1343 | 1.05 | 0.1274 | 0x04...3295 | |
| 01/06/2026 | 6:17:35 PM | sell | $0.1057 | $1.05 | 0.1046 | 1.04 | 0.1 | 0x12...ce50 | |
| 01/06/2026 | 3:52:15 AM | sell | $0.1721 | $1.04 | 0.1762 | 1.06 | 0.1647 | 0xca...0105 | |
| 01/06/2026 | 3:49:05 AM | buy | $0.3256 | $1.04 | 0.331 | 1.06 | 0.3116 | 0xb8...7376 | |
| 01/06/2026 | 12:27:35 AM | buy | $0.1195 | $1.04 | 0.1173 | 1.02 | 0.1144 | 0x80...d5ab | |
| 01/05/2026 | 1:14:55 PM | buy | $0.2264 | $1.01 | 0.2268 | 1.01 | 0.2234 | 0x45...4717 | |
| 01/05/2026 | 10:26:15 AM | buy | $0.6632 | $1.01 | 0.6631 | 1.01 | 0.6544 | 0xe9...a309 |