- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 7,394.19
- Pooled DAI:
- $10,764.13
HEXDC/DAI price stats on PulseChain
As of September 18, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,920.93. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $287,765.12. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $18,247.33. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $18,247.33.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $4,920.93 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 10:26 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:48:35 AM | buy | $44.11 | $1 | 43.97 | 1 | 43.79 | 0xac...ea8f | |
| 09/18/2025 | 8:40:55 AM | buy | $71.44 | $1 | 71.34 | 1 | 71.05 | 0x61...76d5 | |
| 09/18/2025 | 7:47:45 AM | buy | $65.74 | $1 | 65.59 | 1 | 65.32 | 0xd8...af95 | |
| 09/18/2025 | 5:54:25 AM | sell | $176.71 | $1 | 176.4 | 0.999 | 176.57 | 0x62...e1b4 | |
| 09/18/2025 | 5:54:25 AM | sell | $511.14 | $1 | 510.25 | 0.9993 | 510.57 | 0x62...e1b4 | |
| 09/18/2025 | 5:50:55 AM | sell | $1,359.57 | $1 | 1,357.21 | 1 | 1,356 | 0x89...906d | |
| 09/18/2025 | 5:50:55 AM | sell | $143.7 | $1 | 143.45 | 0.9996 | 143.5 | 0x89...906d | |
| 09/18/2025 | 5:50:55 AM | sell | $501.31 | $1 | 500.44 | 0.9999 | 500.44 | 0x89...906d | |
| 09/18/2025 | 3:52:25 AM | buy | $63.84 | $1 | 64 | 1 | 63.58 | 0x88...c4bb | |
| 09/18/2025 | 3:49:15 AM | buy | $1.57 | $1 | 1.57 | 1 | 1.56 | 0xbe...7868 | |
| 09/18/2025 | 2:04:15 AM | buy | $56.61 | $1.01 | 56.32 | 1 | 55.96 | 0x77...4fd0 | |
| 09/18/2025 | 1:52:05 AM | sell | $1.55 | $1 | 1.55 | 1 | 1.55 | 0x95...eac0 | |
| 09/18/2025 | 1:42:05 AM | sell | $4.77 | $1 | 4.76 | 1 | 4.75 | 0x13...b1ef | |
| 09/18/2025 | 1:42:05 AM | sell | $4.77 | $1 | 4.76 | 1 | 4.75 | 0x13...b1ef | |
| 09/18/2025 | 1:39:55 AM | sell | $4.81 | $1 | 4.8 | 1 | 4.79 | 0x72...aff1 | |
| 09/18/2025 | 1:37:25 AM | sell | $2.8 | $1 | 2.8 | 1 | 2.8 | 0xc3...9a56 | |
| 09/18/2025 | 12:23:05 AM | buy | $32.55 | $1 | 32.57 | 1 | 32.36 | 0x80...5f7d | |
| 09/18/2025 | 12:21:35 AM | buy | $36.41 | $1 | 36.34 | 1 | 36.1 | 0xe2...9296 | |
| 09/17/2025 | 10:14:25 PM | buy | $20.42 | $1 | 20.4 | 1 | 20.27 | 0x52...2454 | |
| 09/17/2025 | 9:53:45 PM | buy | $69.97 | $1 | 69.86 | 1 | 69.42 | 0x07...856f |