- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 997.26
- Pooled DAI:
- $1,043.53
HEXDC/DAI price stats on PulseChain
As of March 15, 2026, the current price of HEXDC token on DEX 9mm V3 is $0.9915. HEXDC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84.27. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $299,434.19. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,031.10. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,031.10.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $84.27 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 5:22 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9915 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:12:35 AM | buy | $4.72 | $0.9915 | 4.79 | 1 | 4.76 | 0x7f...fc42 | |
| 03/15/2026 | 5:09:45 AM | sell | $11.89 | $1 | 11.89 | 1 | 11.87 | 0xad...d1f6 | |
| 03/15/2026 | 3:46:35 AM | buy | $2.62 | $1 | 2.64 | 1 | 2.62 | 0x82...d435 | |
| 03/15/2026 | 3:12:55 AM | buy | $7.3 | $1 | 7.27 | 1 | 7.22 | 0xda...cc28 | |
| 03/15/2026 | 3:02:05 AM | sell | $26.16 | $1.01 | 25.8 | 1 | 25.71 | 0x36...f1e0 | |
| 03/15/2026 | 2:57:15 AM | buy | $14.16 | $1 | 14.21 | 1 | 14.08 | 0x80...7be5 | |
| 03/15/2026 | 2:53:45 AM | sell | $6.65 | $1.01 | 6.6 | 1 | 6.57 | 0xa9...6f2e | |
| 03/15/2026 | 2:53:05 AM | sell | $4.64 | $1 | 4.62 | 1 | 4.6 | 0x6c...04a1 | |
| 03/15/2026 | 2:52:15 AM | sell | $6.09 | $1.01 | 6.02 | 1 | 5.98 | 0xff...ef77 | |
| 03/13/2026 | 6:12:15 PM | sell | $0.0315 | $1.01 | 0.03171 | 1.01 | 0.03117 | 0x35...f7b8 | |
| 03/13/2026 | 2:15:25 AM | buy | $0.05806 | $1.02 | 0.05793 | 1.02 | 0.05677 | 0x1e...4d88 | |
| 03/13/2026 | 1:23:35 AM | buy | $1.19 | $1 | 1.2 | 1.01 | 1.18 | 0x54...7e18 | |
| 03/12/2026 | 7:06:05 PM | buy | $8.71 | $1.01 | 8.7 | 1.01 | 8.6 | 0x50...2592 | |
| 03/12/2026 | 1:54:25 PM | buy | $9.41 | $1.01 | 9.35 | 1 | 9.27 | 0xe0...1eb7 | |
| 03/12/2026 | 1:49:45 PM | buy | $5 | $1.01 | 4.98 | 1 | 4.95 | 0x72...9967 | |
| 03/12/2026 | 11:44:35 AM | sell | $22.37 | $0.9992 | 22.47 | 1 | 22.38 | 0x95...4e99 | |
| 03/12/2026 | 4:09:05 AM | sell | $1.05 | $1 | 1.06 | 1 | 1.05 | 0x62...1402 | |
| 03/10/2026 | 6:57:05 AM | buy | $14.13 | $1 | 14.18 | 1.01 | 14.04 | 0xb2...162b | |
| 03/10/2026 | 3:52:05 AM | sell | $4.6 | $1 | 4.58 | 1 | 4.56 | 0x1a...9a0e | |
| 03/10/2026 | 2:39:55 AM | buy | $5.34 | $1.01 | 5.32 | 1 | 5.28 | 0xc1...52e0 |