- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 977.82
- Pooled DAI:
- $1,078.17
HEXDC/DAI price stats on PulseChain
As of March 21, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.01. HEXDC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.35. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $253,302.33. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,071.92. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,071.92.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.01, captured at 10:45 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.01 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:10:05 PM | buy | $1.42 | $1.01 | 1.42 | 1.01 | 1.4 | 0xa1...2989 | |
| 03/21/2026 | 3:46:35 PM | buy | $2.92 | $1.01 | 2.91 | 1.01 | 2.88 | 0x32...2f2b | |
| 03/21/2026 | 3:39:55 PM | sell | $3.13 | $1 | 3.13 | 1 | 3.11 | 0x00...a2e4 | |
| 03/21/2026 | 3:21:15 PM | sell | $0.8933 | $1 | 0.8976 | 1 | 0.8888 | 0x75...ff03 | |
| 03/21/2026 | 7:02:15 AM | buy | $1.15 | $1.02 | 1.14 | 1.01 | 1.13 | 0x0a...00c8 | |
| 03/21/2026 | 4:41:35 AM | buy | $0.5037 | $1.01 | 0.5016 | 1.01 | 0.4946 | 0x3e...fd47 | |
| 03/21/2026 | 3:11:25 AM | buy | $2.85 | $1 | 2.85 | 1.01 | 2.82 | 0x31...29f2 | |
| 03/21/2026 | 3:07:25 AM | buy | $0.5994 | $1 | 0.6002 | 1.01 | 0.5936 | 0x0f...6817 | |
| 03/21/2026 | 2:01:15 AM | sell | $5.34 | $1.01 | 5.31 | 1 | 5.27 | 0x1b...f990 | |
| 03/21/2026 | 1:10:35 AM | buy | $1.18 | $1.01 | 1.18 | 1.01 | 1.17 | 0x92...99b3 | |
| 03/21/2026 | 12:47:15 AM | buy | $1.8 | $1.01 | 1.79 | 1.01 | 1.77 | 0x27...b051 | |
| 03/20/2026 | 9:35:05 PM | buy | $0.9151 | $1.01 | 0.9138 | 1.01 | 0.9025 | 0xa3...3533 | |
| 03/20/2026 | 7:50:35 PM | sell | $3.59 | $1.01 | 3.57 | 1 | 3.54 | 0xe1...6a32 | |
| 03/20/2026 | 3:21:15 PM | buy | $3.08 | $1.01 | 3.09 | 1.01 | 3.05 | 0xcd...081e | |
| 03/20/2026 | 3:04:45 PM | buy | $2.25 | $1 | 2.26 | 1.01 | 2.23 | 0x6d...47c6 | |
| 03/20/2026 | 1:50:45 PM | buy | $6.32 | $1.01 | 6.28 | 1 | 6.22 | 0x99...0701 | |
| 03/20/2026 | 1:43:25 PM | buy | $1.59 | $1.01 | 1.57 | 1 | 1.56 | 0x42...1c41 | |
| 03/20/2026 | 1:28:55 PM | buy | $3.6 | $1.01 | 3.59 | 1 | 3.56 | 0xfe...617a | |
| 03/20/2026 | 1:22:05 PM | buy | $1.46 | $1 | 1.47 | 1 | 1.45 | 0x0b...6f76 | |
| 03/20/2026 | 12:44:15 PM | sell | $9.87 | $1.01 | 9.81 | 1 | 9.77 | 0x3a...f296 |