- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 966.54
- Pooled DAI:
- $6,405.02
HEXDC/DAI price stats on PulseChain
As of January 31, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.02. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.40. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $320,007.20. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $7,399.19. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $7,399.19.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $14.40 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.02, captured at 6:57 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.02 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:39:05 PM | sell | $0.04696 | $1.02 | 0.04709 | 1.02 | 0.04596 | 0x06...66ae | |
| 01/31/2026 | 2:52:55 AM | buy | $0.1118 | $1.02 | 0.1121 | 1.02 | 0.1094 | 0x5f...856e | |
| 01/31/2026 | 12:03:45 AM | buy | $1.12 | $1.02 | 1.11 | 1.01 | 1.1 | 0xc3...5116 | |
| 01/31/2026 | 12:03:15 AM | buy | $0.3927 | $1.02 | 0.3884 | 1.01 | 0.3843 | 0x0a...4271 | |
| 01/30/2026 | 11:12:25 PM | buy | $5.59 | $1.02 | 5.52 | 1.01 | 5.47 | 0x4f...0ef7 | |
| 01/30/2026 | 11:12:15 PM | sell | $7.13 | $1.02 | 7.02 | 1 | 6.98 | 0xdf...a95e | |
| 01/30/2026 | 12:49:05 PM | buy | $0.5403 | $1 | 0.5441 | 1.01 | 0.5363 | 0x14...8b6e | |
| 01/30/2026 | 9:57:35 AM | buy | $1.25 | $1 | 1.26 | 1.01 | 1.24 | 0xbf...8bbb | |
| 01/30/2026 | 9:56:05 AM | buy | $26.91 | $1 | 26.99 | 1.01 | 26.71 | 0x41...a3af | |
| 01/30/2026 | 9:55:55 AM | sell | $28.66 | $1 | 28.61 | 1 | 28.45 | 0x82...52cf | |
| 01/30/2026 | 9:07:05 AM | buy | $2.34 | $1 | 2.35 | 1.01 | 2.32 | 0xb7...e3f0 | |
| 01/30/2026 | 9:03:45 AM | buy | $32.84 | $1 | 32.94 | 1.01 | 32.6 | 0x81...7bfc | |
| 01/30/2026 | 8:59:35 AM | buy | $48.37 | $1 | 48.52 | 1.01 | 48.02 | 0xfa...afbe | |
| 01/30/2026 | 8:59:05 AM | buy | $42.91 | $1 | 43.03 | 1.01 | 42.6 | 0x9b...f83a | |
| 01/30/2026 | 8:58:45 AM | buy | $52.93 | $1 | 53.07 | 1 | 52.54 | 0xb3...f28a | |
| 01/30/2026 | 8:57:45 AM | buy | $63.58 | $1 | 63.73 | 1 | 63.12 | 0x12...b809 | |
| 01/30/2026 | 8:56:45 AM | buy | $74.03 | $1 | 74.19 | 1 | 73.49 | 0x53...cdb8 | |
| 01/30/2026 | 8:55:55 AM | buy | $70.67 | $1 | 70.8 | 1 | 70.15 | 0xd5...2f3d | |
| 01/30/2026 | 8:55:05 AM | buy | $51.1 | $1 | 51.19 | 1 | 50.73 | 0x5f...5419 | |
| 01/30/2026 | 8:54:55 AM | buy | $75.36 | $1 | 75.47 | 1 | 74.81 | 0x97...a95b |