- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 30.43
- Pooled DAI:
- $93.6
HEXDC/DAI price stats on PulseChain
As of September 19, 2026, the current price of HEXDC token on DEX 9mm V3 is $1.08. HEXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $52,607.87. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $126.73. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $126.73.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1.05, captured at 8:22 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1.08 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:01:45 PM | buy | $0.1447 | $1.08 | 0.1413 | 1.05 | 0.1337 | 0x52...767c | |
| 09/09/2026 | 6:30:45 AM | buy | $0.03765 | $1.04 | 0.0375 | 1.03 | 0.03612 | 0xbf...0b0d | |
| 09/07/2026 | 1:51:35 PM | sell | $0.1105 | $1.04 | 0.1101 | 1.04 | 0.1058 | 0x20...c65c | |
| 09/06/2026 | 5:08:55 PM | buy | $0.1144 | $1.04 | 0.115 | 1.04 | 0.11 | 0xbe...965d | |
| 09/05/2026 | 7:03:05 AM | sell | $0.01965 | $1.03 | 0.01963 | 1.03 | 0.01905 | 0xa6...8e15 | |
| 09/03/2026 | 4:13:35 PM | sell | $0.1249 | $1.03 | 0.1258 | 1.04 | 0.1203 | 0x41...6f07 | |
| 09/03/2026 | 9:25:25 AM | buy | $0.1129 | $1.05 | 0.1122 | 1.05 | 0.1066 | 0xa7...6849 | |
| 09/02/2026 | 4:08:25 AM | sell | $0.01924 | $1.03 | 0.01933 | 1.03 | 0.01863 | 0x8f...56e5 | |
| 09/02/2026 | 12:12:05 AM | sell | $0.0831 | $1.03 | 0.08386 | 1.04 | 0.08001 | 0xfb...23b2 | |
| 09/01/2026 | 8:47:25 AM | sell | $0.1174 | $1.05 | 0.1186 | 1.06 | 0.1109 | 0xd3...9203 | |
| 08/31/2026 | 7:17:15 AM | buy | $0.07203 | $1.09 | 0.07098 | 1.08 | 0.06572 | 0xc0...3ebc | |
| 08/31/2026 | 6:50:35 AM | sell | $0.1259 | $1.07 | 0.1264 | 1.08 | 0.1169 | 0x65...e6f7 | |
| 08/31/2026 | 1:55:25 AM | sell | $0.1354 | $1.07 | 0.1394 | 1.1 | 0.1257 | 0x14...d506 | |
| 08/30/2026 | 8:30:55 PM | sell | $0.113 | $1.11 | 0.1149 | 1.13 | 0.101 | 0x61...8f88 | |
| 08/29/2026 | 2:43:45 AM | buy | $0.09229 | $1.16 | 0.09082 | 1.14 | 0.07931 | 0x24...64b9 | |
| 08/28/2026 | 10:32:45 PM | buy | $0.1007 | $1.12 | 0.1006 | 1.12 | 0.08956 | 0x1c...fd3f | |
| 08/28/2026 | 8:31:25 PM | sell | $0.229 | $1.15 | 0.2241 | 1.13 | 0.198 | 0xf5...a73e | |
| 08/28/2026 | 4:48:05 PM | buy | $0.07718 | $1.14 | 0.07797 | 1.15 | 0.06757 | 0x4a...354a | |
| 08/28/2026 | 4:30:25 PM | buy | $0.08245 | $1.12 | 0.08307 | 1.13 | 0.07312 | 0xf4...f6ca | |
| 08/27/2026 | 6:16:05 PM | sell | $0.05468 | $1.11 | 0.05578 | 1.13 | 0.04908 | 0x18...646c |