- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 1,024.92
- Pooled DAI:
- $995.34
HEXDC/DAI price stats on PulseChain
As of February 22, 2026, the current price of HEXDC token on DEX 9mm V3 is $0.9975. HEXDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $451.56. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $324,208.90. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $2,015.39. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $2,015.39.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $451.56 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9944, captured at 2:03 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9975 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:46:15 PM | sell | $6.24 | $0.9975 | 6.22 | 0.9944 | 6.26 | 0x9c...24eb | |
| 02/21/2026 | 6:51:05 PM | sell | $11 | $0.996 | 11.01 | 0.9962 | 11.05 | 0x55...153e | |
| 02/21/2026 | 6:38:45 PM | sell | $7.94 | $0.9975 | 7.95 | 0.9982 | 7.96 | 0x1f...aa00 | |
| 02/21/2026 | 5:27:25 PM | sell | $0.503 | $1 | 0.4995 | 0.9991 | 0.5 | 0x52...1e78 | |
| 02/21/2026 | 5:16:25 PM | buy | $9.36 | $1 | 9.35 | 1 | 9.32 | 0x7a...9be0 | |
| 02/21/2026 | 5:11:35 PM | buy | $5.1 | $1 | 5.06 | 1 | 5.05 | 0x75...be83 | |
| 02/21/2026 | 5:04:45 PM | buy | $8.2 | $1 | 8.15 | 1 | 8.15 | 0x18...0d56 | |
| 02/21/2026 | 5:01:25 PM | buy | $2.56 | $0.9993 | 2.56 | 0.9991 | 2.56 | 0xae...9491 | |
| 02/21/2026 | 4:07:05 PM | sell | $11.45 | $1 | 11.38 | 0.995 | 11.44 | 0x69...6dda | |
| 02/21/2026 | 2:06:35 PM | buy | $5.14 | $0.9992 | 5.14 | 1 | 5.14 | 0x26...7d26 | |
| 02/21/2026 | 12:12:15 PM | buy | $0.919 | $1 | 0.9156 | 1 | 0.9155 | 0x69...8992 | |
| 02/21/2026 | 10:20:35 AM | buy | $1.63 | $1 | 1.63 | 0.9998 | 1.63 | 0x61...8d9f | |
| 02/21/2026 | 8:43:45 AM | sell | $11.57 | $0.9981 | 11.54 | 0.9958 | 11.59 | 0xdd...7731 | |
| 02/21/2026 | 8:43:45 AM | sell | $6.92 | $0.9981 | 6.91 | 0.9978 | 6.93 | 0xa0...87e7 | |
| 02/21/2026 | 8:26:45 AM | sell | $8.84 | $1 | 8.81 | 0.9995 | 8.82 | 0x6f...d641 | |
| 02/21/2026 | 8:23:45 AM | sell | $9.47 | $1 | 9.42 | 1 | 9.41 | 0xfb...8606 | |
| 02/21/2026 | 4:15:05 AM | sell | $1.44 | $1 | 1.44 | 1 | 1.44 | 0x3d...15e5 | |
| 02/21/2026 | 4:01:25 AM | sell | $0.9107 | $1 | 0.9077 | 1 | 0.905 | 0xfe...36ed | |
| 02/21/2026 | 4:00:55 AM | sell | $1.5 | $1 | 1.51 | 1 | 1.5 | 0x10...99de | |
| 02/21/2026 | 3:59:55 AM | sell | $1.71 | $1 | 1.72 | 1 | 1.71 | 0x8a...74de |