- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 36,855.62
- Pooled DAI:
- $12,887.47
HEXDC/DAI price stats on PulseChain
As of March 13, 2025, the current price of HEXDC token on DEX 9mm V3 is $0.9942. HEXDC price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,297.12. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $484,621.74. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $49,744.77. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $49,744.77.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $26,297.12 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 0.9917, captured at 4:07 PM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $0.9942 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:58:45 PM | sell | $287.46 | $0.9943 | 286.73 | 0.9917 | 289.1 | 0x15...0e44 | |
| 03/13/2025 | 3:58:45 PM | sell | $137.63 | $0.9942 | 137.28 | 0.9917 | 138.43 | 0x15...0e44 | |
| 03/13/2025 | 3:23:55 PM | sell | $72.26 | $0.9932 | 72.16 | 0.9918 | 72.75 | 0xb5...1d4a | |
| 03/13/2025 | 2:22:25 PM | buy | $59.58 | $0.9975 | 59.54 | 0.9968 | 59.73 | 0x63...49ca | |
| 03/13/2025 | 2:21:25 PM | buy | $93.38 | $0.9999 | 93.09 | 0.9967 | 93.38 | 0xdb...3b39 | |
| 03/13/2025 | 2:20:45 PM | buy | $145.2 | $0.998 | 145.02 | 0.9967 | 145.49 | 0x0e...3141 | |
| 03/13/2025 | 2:13:45 PM | buy | $294.05 | $0.9989 | 293.37 | 0.9966 | 294.35 | 0xdd...2f04 | |
| 03/13/2025 | 2:13:35 PM | buy | $28.3 | $0.9979 | 28.27 | 0.9968 | 28.36 | 0xc0...5b2b | |
| 03/13/2025 | 2:13:35 PM | sell | $654.38 | $0.9928 | 653.65 | 0.9917 | 659.07 | 0x05...944c | |
| 03/13/2025 | 12:59:45 PM | sell | $652.96 | $0.9925 | 652.54 | 0.9919 | 657.83 | 0xfb...a0e0 | |
| 03/13/2025 | 12:22:15 PM | buy | $2,179.86 | $0.9988 | 2,174.55 | 0.9964 | 2,182.28 | 0x7c...9fd4 | |
| 03/13/2025 | 12:22:15 PM | buy | $570.04 | $0.9993 | 568.65 | 0.9968 | 570.43 | 0x7c...9fd4 | |
| 03/13/2025 | 12:22:15 PM | buy | $239.25 | $0.9994 | 238.66 | 0.997 | 239.38 | 0x7c...9fd4 | |
| 03/13/2025 | 12:14:45 PM | buy | $231.96 | $0.9935 | 232.55 | 0.996 | 233.46 | 0x1e...5ca0 | |
| 03/13/2025 | 12:13:35 PM | buy | $399.32 | $0.993 | 400.51 | 0.9959 | 402.13 | 0x1c...e83f | |
| 03/13/2025 | 10:40:25 AM | sell | $58.88 | $0.9916 | 58.84 | 0.9909 | 59.38 | 0x01...994c | |
| 03/13/2025 | 10:34:25 AM | buy | $63.89 | $0.997 | 63.82 | 0.9959 | 64.08 | 0x41...dd24 | |
| 03/13/2025 | 10:25:25 AM | buy | $8.62 | $0.9913 | 8.66 | 0.9959 | 8.7 | 0xd2...6296 | |
| 03/13/2025 | 10:25:15 AM | buy | $79.22 | $0.9913 | 79.58 | 0.9959 | 79.91 | 0xe6...5667 | |
| 03/13/2025 | 10:23:15 AM | buy | $94.23 | $0.9919 | 94.61 | 0.9958 | 95 | 0x4d...835e |