- WhatToFarm
- PulseChain
- 9mm V3
- HEXDC-DAI LPs
Info about HEXDC-DAI pair
- Pooled HEXDC:
- 7,172.89
- Pooled DAI:
- $22,137.39
HEXDC/DAI price stats on PulseChain
As of November 22, 2025, the current price of HEXDC token on DEX 9mm V3 is $1. HEXDC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $18,924.22. HEXDC token contract is 0x1FE0319440A672526916C232EAEe4808254Bdb00 with a market cap $380,588.53. The liquidity pool contract is 0xEAa9887543522F71ffEfe8F553d21e22f360734f with total value locked (TVL) of $29,375.96. The HEXDC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEXDC/DAI now?
The current liquidity of HEXDC/DAI with the contract address 0xEAa9887543522F71ffEfe8F553d21e22f360734f is $29,375.96.
How many transactions are there in the HEXDC/DAI pool in the last 24 hours?
The total transactions of HEXDC/DAI is 164 in the last 24 hours, 131 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HEXDC/DAI pool in the last 24 hours?
HEXDC/DAI pool has a trading volume of $18,924.22 in the last 24 hours.
What is the exchange rate of 1 HEXDC to DAI?
The exchange rate of 1 HEXDC to DAI is 1, captured at 3:41 AM UTC.
How much is 1 HEXDC in dollars?
The price of converting 1 HEXDC to USD is $1 today.
HEXDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:56:05 AM | sell | $20.53 | $1 | 20.49 | 1 | 20.46 | 0xc1...ecbc | |
| 11/22/2025 | 12:03:55 AM | sell | $56.88 | $1 | 56.79 | 1 | 56.7 | 0xc3...9694 | |
| 11/21/2025 | 11:52:45 PM | sell | $709.82 | $1 | 708.94 | 1 | 707.65 | 0x16...d923 | |
| 11/21/2025 | 10:44:35 PM | buy | $4.02 | $1 | 4.04 | 1 | 4.01 | 0xc5...594d | |
| 11/21/2025 | 10:08:55 PM | buy | $64.46 | $1 | 64.71 | 1 | 64.26 | 0x89...71c2 | |
| 11/21/2025 | 10:08:55 PM | buy | $25.46 | $1 | 25.56 | 1 | 25.38 | 0x08...6a86 | |
| 11/21/2025 | 10:08:55 PM | buy | $470.95 | $1 | 472.72 | 1 | 469.51 | 0xa1...d6e9 | |
| 11/21/2025 | 10:08:55 PM | buy | $39.61 | $1 | 39.77 | 1 | 39.49 | 0x90...ac4e | |
| 11/21/2025 | 9:38:35 PM | buy | $20.43 | $1 | 20.5 | 1 | 20.37 | 0xf6...bdab | |
| 11/21/2025 | 9:14:35 PM | sell | $215.41 | $1 | 215.12 | 1 | 214.75 | 0xfe...afd4 | |
| 11/21/2025 | 8:50:55 PM | buy | $32.59 | $1 | 32.71 | 1 | 32.49 | 0xce...fab2 | |
| 11/21/2025 | 8:48:55 PM | buy | $1,899.34 | $1 | 1,905.14 | 1 | 1,893.55 | 0xd8...369f | |
| 11/21/2025 | 8:48:55 PM | buy | $99.78 | $1 | 100.14 | 1 | 99.47 | 0xbe...d216 | |
| 11/21/2025 | 7:21:25 PM | sell | $15.77 | $1 | 15.73 | 1 | 15.72 | 0xf3...eaaf | |
| 11/21/2025 | 7:11:25 PM | buy | $33.46 | $1 | 33.55 | 1 | 33.36 | 0x37...673b | |
| 11/21/2025 | 7:10:45 PM | buy | $52.4 | $1 | 52.52 | 1 | 52.24 | 0x9f...e58b | |
| 11/21/2025 | 7:06:45 PM | buy | $64.64 | $1 | 64.8 | 1 | 64.45 | 0x36...886e | |
| 11/21/2025 | 7:06:25 PM | buy | $58.6 | $1 | 58.74 | 1 | 58.42 | 0xcd...4826 | |
| 11/21/2025 | 7:02:45 PM | buy | $19.95 | $1 | 20 | 1 | 19.89 | 0xae...6804 | |
| 11/21/2025 | 6:50:25 PM | buy | $35.66 | $1 | 35.75 | 1 | 35.55 | 0xad...6fd6 |