WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03268 BTCB
TVL
$8,647.65
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
109
Buys
49
Sells
60
Volume
452
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.24
Pooled BTCB:
$0.04081

ETH/BTCB price stats on BNB Chain

As of November 21, 2025, the current price of ETH token on DEX Nomi Swap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $452.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $8,647.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $8,647.65.

The total transactions of ETH/BTCB is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

ETH/BTCB pool has a trading volume of $452.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03268, captured at 1:20 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20251:04:45 PMsell$3.42$3,547.910.000031560.032680.0009657
0x871...B10f
0x60...d838
11/21/202512:51:24 PMsell$6.62$3,547.910.000061210.032750.001868
0x82B...443a
0x10...c213
11/21/202512:42:13 PMbuy$8.23$3,547.910.000076170.032810.002321
0xb2D...B463
0xe8...4370
11/21/202512:37:25 PMbuy$4.14$3,547.910.000038230.032720.001168
0x5Fb...6017
0xb4...24bd
11/21/202512:33:15 PMbuy$5.57$3,547.910.000051330.032640.001572
0x730...7062
0x24...7c48
11/21/202512:18:36 PMsell$5.9$3,547.910.000054190.032580.001663
0xb2D...9058
0x39...b98f
11/21/202512:05:12 PMbuy$5.53$3,547.910.000050930.032650.001559
0x871...B10f
0x7f...f5b0
11/21/202511:53:59 AMsell$4.94$3,547.910.000045420.032580.001394
0x116...2b6A
0x71...0ac9
11/21/202511:43:52 AMsell$0.01191$3,547.910.0610950.032620.053358
0xA84...5297
0x7e...2b14
11/21/202511:43:52 AMsell$0.01191$3,547.910.0610950.032620.053358
0xEA9...c0eb
0x34...c2cf
11/21/202511:43:50 AMsell$0.01191$3,547.910.0610950.032620.053359
0x83a...e6b7
0x3c...9fd6
11/21/202511:43:50 AMsell$0.01191$3,547.910.0610950.032620.053359
0x9b8...6589
0x76...95eb
11/21/202511:41:39 AMsell$3.41$3,547.910.000031450.032640.0009635
0x3f5...9be4
0x4a...4ef3
11/21/202511:13:27 AMbuy$5.13$3,547.910.000047290.032690.001446
0xb86...12a4
0xda...4e37
11/21/202511:03:24 AMbuy$1.33$3,547.910.000012310.032650.0003771
0xe09...5268
0xf0...0ef4
11/21/202511:02:51 AMsell$6.08$3,547.910.000055950.032620.001715
0x82B...443a
0x21...53d3
11/21/202510:54:52 AMsell$5.76$3,547.910.000053160.03270.001625
0xb2D...B463
0x95...58c1
11/21/202510:10:17 AMbuy$6.06$3,547.910.000056030.032770.001709
0x5BC...1038
0xfb...d012
11/21/202510:07:57 AMbuy$6.55$3,547.910.000060330.032670.001846
0x3f5...9be4
0xa5...4d75
11/21/202510:00:57 AMbuy$2.44$3,547.910.000022490.032610.0006897
0x930...b9bd
0x4c...13a5