Info about ETH-BTCB pair
- Pooled ETH:
- 1.58
- Pooled BTCB:
- $0.03759
ETH/BTCB price stats on BNB Chain
As of July 7, 2025, the current price of ETH token on DEX Nomi Swap is $2,579.92. ETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $134.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,559,508,471.27. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $8,183.53. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $8,183.53.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $134.25 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0237, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,579.92 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 8:56:21 AM | buy | $1.41 | $2,579.92 | 0.00001295 | 0.0237 | 0.0005466 | 0xfe...e9c4 | |
07/07/2025 | 8:45:08 AM | buy | $0.8718 | $2,578.3 | 0.05801 | 0.02369 | 0.0003381 | 0xe2...19a8 | |
07/07/2025 | 8:41:08 AM | buy | $1.81 | $2,575.67 | 0.00001672 | 0.02367 | 0.0007064 | 0xae...0b9f | |
07/07/2025 | 8:38:24 AM | buy | $0.8709 | $2,573.92 | 0.058005 | 0.02365 | 0.0003383 | 0x3e...bbdf | |
07/07/2025 | 8:31:13 AM | buy | $1.4 | $2,570.86 | 0.00001294 | 0.02364 | 0.0005473 | 0xe4...239e | |
07/07/2025 | 8:08:29 AM | buy | $0.01077 | $2,571.32 | 0.079902 | 0.02363 | 0.054189 | 0x01...4f50 | |
07/07/2025 | 7:50:41 AM | sell | $0.05611 | $2,563.6 | 0.065163 | 0.02359 | 0.00002188 | 0x68...f10a | |
07/07/2025 | 7:50:28 AM | buy | $0.7427 | $2,568.3 | 0.056835 | 0.02363 | 0.0002892 | 0xb5...7405 | |
07/07/2025 | 7:46:16 AM | buy | $0.9959 | $2,567.21 | 0.059165 | 0.02362 | 0.0003879 | 0x1f...ad38 | |
07/07/2025 | 7:39:59 AM | buy | $0.743 | $2,568.2 | 0.056832 | 0.02361 | 0.0002893 | 0x76...d758 | |
07/07/2025 | 7:36:01 AM | buy | $0.8687 | $2,564.54 | 0.057996 | 0.0236 | 0.0003387 | 0x6a...a43e | |
07/07/2025 | 7:14:23 AM | buy | $0.9947 | $2,562.47 | 0.059159 | 0.02359 | 0.0003882 | 0x06...8463 | |
07/07/2025 | 6:25:09 AM | buy | $0.7451 | $2,573.66 | 0.056827 | 0.02358 | 0.0002895 | 0xc4...660a | |
07/07/2025 | 6:05:02 AM | sell | $1.81 | $2,567.54 | 0.00001667 | 0.02354 | 0.0007084 | 0x3a...4e0d | |
07/07/2025 | 5:06:40 AM | buy | $1 | $2,578.72 | 0.059159 | 0.02359 | 0.0003881 | 0xcc...58aa | |
07/07/2025 | 3:20:56 AM | sell | $0.07033 | $2,575.61 | 0.066428 | 0.02354 | 0.0000273 | 0x35...e7d3 | |
07/07/2025 | 3:09:44 AM | buy | $0.06456 | $2,579.85 | 0.065903 | 0.02358 | 0.00002502 | 0x30...82bb | |
07/07/2025 | 3:06:37 AM | buy | $0.06481 | $2,579.78 | 0.065926 | 0.02358 | 0.00002512 | 0x8e...3120 | |
07/07/2025 | 2:48:28 AM | buy | $0.111 | $2,581.21 | 0.051015 | 0.02358 | 0.00004303 | 0x97...30aa | |
07/07/2025 | 2:45:58 AM | buy | $0.06477 | $2,580.98 | 0.065919 | 0.02358 | 0.00002509 | 0xce...d447 |