WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,824.68
Price
0.0354 BTCB
TVL
$9,169.14
MKT CAP
$2.31B
5m
0%
1h
-0.06%
4h
-0.42%
24h
-1.26%
Share
TXNS
40
Buys
20
Sells
20
Volume
236
Telegram price alerts
Pair:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
1.19
Pooled BTCB:
$0.04244

ETH/BTCB price stats on BNB Chain

As of October 22, 2025, the current price of ETH token on DEX Nomi Swap is $3,824.68. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $236.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,313,975,614.42. The liquidity pool contract is 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 with total value locked (TVL) of $9,169.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 is $9,169.14.

The total transactions of ETH/BTCB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

ETH/BTCB pool has a trading volume of $236.26 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0354, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $3,824.68 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/22/202511:14:47 AMbuy$4.27$3,824.680.000039590.03540.001118
0x76a...eA52
0xdb...9be7
10/22/202511:10:10 AMsell$7.16$3,791.860.000066860.035360.00189
0xcBf...F223
0xd7...07fd
10/22/202511:02:32 AMsell$7.37$3,826.90.000068330.035470.001926
0xe2b...89b1
0x46...8a65
10/22/20259:19:44 AMsell$7.55$3,840.830.000069980.035590.001966
0x4cd...f039
0x14...f0b0
10/22/20255:51:22 AMbuy$1.45$3,843.050.000013540.03570.0003792
0xe09...5268
0x81...f719
10/22/20253:28:48 AMbuy$5.33$3,839.130.000049570.035650.00139
0xe09...5268
0x3c...fe13
10/22/20253:13:12 AMsell$7.33$3,859.290.000067690.035590.001901
0x2d7...69d0
0x37...3602
10/22/20251:58:24 AMbuy$4.62$3,872.240.000042580.035690.001193
0xCbE...4064
0x48...bb67
10/22/20251:11:05 AMbuy$5.4$3,857.310.000049880.035610.0014
0x2Da...1456
0x91...0bcc
10/22/202512:53:27 AMbuy$0.4369$3,853.580.0540330.035560.0001133
0xe09...5268
0x0b...ec59
10/22/202512:35:19 AMsell$9.04$3,838.170.000083790.035560.002356
0xefA...D59D
0xba...5603
10/22/202512:34:47 AMsell$6.98$3,873.10.000064370.035680.001803
0x55c...8A5C
0xa2...891d
10/22/202512:13:26 AMbuy$7.53$3,880.190.000069420.035750.001941
0xB5C...2CB0
0x5a...ad86
10/21/202511:37:15 PMsell$6.48$3,869.310.000059780.035670.001675
0x8b1...D024
0x0d...895d
10/21/202511:03:05 PMsell$4.4$3,896.80.000040380.035760.001129
0x6A0...2056
0x1b...4bf5
10/21/202510:43:21 PMsell$1.4$3,910.150.000012820.03580.0003581
0xe09...5268
0x43...43b5
10/21/202510:32:04 PMbuy$12.67$3,890.720.00011650.035790.003256
0x000...B117
0xfc...e2ce
10/21/202510:31:42 PMbuy$2.36$3,906.480.000021610.035670.0006059
0xe1E...90fc
0x4d...bd81
10/21/202510:17:04 PMbuy$5.15$3,943.840.000046520.035610.001306
0x6A0...2056
0x5b...48b0
10/21/20259:55:24 PMbuy$0.2174$3,950.370.0519570.035570.00005503
0xe09...5268
0x8b...d7bf