- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 1.99M
- Pooled WAVAX:
- $22,219
JOE/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.2979. JOE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $244,570.67. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $148,923,617.54. The liquidity pool contract is 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 with total value locked (TVL) of $1,073,714.79. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xEA7309636E7025Fda0Ee2282733Ea248c3898495 is $1,073,714.79.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 79 in the last 24 hours, 70 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $244,570.67 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01375, captured at 1:13 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2979 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:32:01 PM | sell | $890.35 | $0.2979 | 41.09 | 0.01375 | 2,988.05 | 0x5c...1ae7 | |
| 09/07/2024 | 10:20:16 PM | sell | $2,254.19 | $0.2979 | 104.04 | 0.01375 | 7,565.15 | 0xf4...53c2 | |
| 09/07/2024 | 10:20:14 PM | sell | $2,369.18 | $0.2979 | 109.34 | 0.01375 | 7,951.05 | 0x9f...7917 | |
| 09/07/2024 | 10:20:11 PM | sell | $2,369.18 | $0.2979 | 109.34 | 0.01375 | 7,951.05 | 0xae...6f05 | |
| 09/07/2024 | 9:11:20 PM | sell | $85,508.44 | $0.2979 | 3,946.59 | 0.01375 | 286,969.85 | 0x3c...5c31 | |
| 09/07/2024 | 8:41:02 PM | buy | $5,690.46 | $0.3002 | 261.59 | 0.0138 | 18,949.91 | 0xab...e66b | |
| 09/07/2024 | 8:41:02 PM | buy | $295.52 | $0.3002 | 13.58 | 0.0138 | 984.13 | 0x36...cff0 | |
| 09/07/2024 | 8:35:06 PM | buy | $60.7 | $0.3002 | 2.79 | 0.0138 | 202.14 | 0x76...3e67 | |
| 09/07/2024 | 8:08:01 PM | buy | $48.74 | $0.3008 | 2.23 | 0.0138 | 162 | 0x17...9c16 | |
| 09/07/2024 | 7:51:03 PM | buy | $2,239.51 | $0.3008 | 102.74 | 0.0138 | 7,442.97 | 0x4c...a0dd | |
| 09/07/2024 | 7:39:50 PM | buy | $7,011.52 | $0.3008 | 321.67 | 0.0138 | 23,302.6 | 0xb1...8c10 | |
| 09/07/2024 | 6:04:21 PM | sell | $57.48 | $0.2973 | 2.65 | 0.01375 | 193.29 | 0x88...c29a | |
| 09/07/2024 | 4:52:06 PM | sell | $7,001.74 | $0.2991 | 321.87 | 0.01375 | 23,404.85 | 0x83...4578 | |
| 09/07/2024 | 4:44:32 PM | buy | $333.02 | $0.3008 | 15.27 | 0.0138 | 1,106.81 | 0x8e...dec9 | |
| 09/07/2024 | 4:41:39 PM | buy | $1,123.63 | $0.3013 | 51.46 | 0.0138 | 3,728.36 | 0x22...954f | |
| 09/07/2024 | 4:00:51 PM | buy | $113.52 | $0.3019 | 5.18 | 0.0138 | 375.93 | 0x1b...8ad7 | |
| 09/07/2024 | 3:49:09 PM | buy | $296.6 | $0.3013 | 13.58 | 0.0138 | 984.16 | 0xf7...564a | |
| 09/07/2024 | 3:49:03 PM | buy | $296.6 | $0.3013 | 13.58 | 0.0138 | 984.16 | 0x65...f3d4 | |
| 09/07/2024 | 3:49:03 PM | buy | $599.4 | $0.3013 | 27.45 | 0.0138 | 1,988.88 | 0x3b...c530 | |
| 09/07/2024 | 3:49:01 PM | buy | $5,710.94 | $0.3013 | 261.58 | 0.0138 | 18,949.52 | 0x05...cb80 |