- WhatToFarm
- zkSync
- SyncSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 202.21
- Pooled USDC:
- $23,593.61
WETH/USDC price stats on zkSync
As of December 14, 2025, the current price of WETH token on DEX SyncSwap is $3,120.63. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,209.41. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,554,117.19. The liquidity pool contract is 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 with total value locked (TVL) of $47,187.23. The WETH/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE955C98e8411ee4c7332EBe48Df7F0cA12711DC2 is $47,187.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,209.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.63, captured at 8:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:32:15 AM | buy | $106.98 | $3,120.63 | 106.98 | 3,120.63 | 0.03428 | 0x35...ec0c | |
| 12/14/2025 | 7:57:45 AM | sell | $24.58 | $3,105.39 | 24.58 | 3,105.39 | 0.007915 | 0x88...6d11 | |
| 12/14/2025 | 7:51:43 AM | buy | $100 | $3,115.3 | 100 | 3,115.3 | 0.03209 | 0x5b...e580 | |
| 12/14/2025 | 5:19:44 AM | buy | $12.7 | $3,111.5 | 12.7 | 3,111.5 | 0.004083 | 0xd7...7af8 | |
| 12/14/2025 | 5:19:36 AM | buy | $64.26 | $3,108.9 | 64.26 | 3,108.9 | 0.02067 | 0x7f...005a | |
| 12/14/2025 | 5:19:35 AM | sell | $120.6 | $3,098.38 | 120.6 | 3,098.38 | 0.03892 | 0x64...c4c2 | |
| 12/14/2025 | 5:19:05 AM | sell | $152.49 | $3,107.58 | 152.49 | 3,107.58 | 0.04907 | 0x4f...ddc6 | |
| 12/14/2025 | 4:50:48 AM | sell | $3.12 | $3,112.84 | 3.12 | 3,112.84 | 0.001004 | 0x50...6854 | |
| 12/14/2025 | 1:16:14 AM | buy | $100 | $3,122.05 | 100 | 3,122.05 | 0.03203 | 0x60...831f | |
| 12/13/2025 | 10:03:45 PM | buy | $100 | $3,115.29 | 100 | 3,115.29 | 0.03209 | 0x16...9733 | |
| 12/13/2025 | 9:56:44 PM | buy | $100 | $3,108.54 | 100 | 3,108.54 | 0.03216 | 0x43...8416 | |
| 12/13/2025 | 9:39:00 PM | buy | $100 | $3,101.8 | 100 | 3,101.8 | 0.03223 | 0xc2...12e6 | |
| 12/13/2025 | 9:33:22 PM | sell | $154.34 | $3,086.92 | 154.34 | 3,086.92 | 0.05 | 0x0e...eb7b | |
| 12/13/2025 | 9:33:25 PM | buy | $64.35 | $3,096.26 | 64.35 | 3,096.26 | 0.02078 | 0x22...4e71 | |
| 12/13/2025 | 9:32:16 PM | sell | $154.86 | $3,097.32 | 154.86 | 3,097.32 | 0.05 | 0xd0...0af0 | |
| 12/13/2025 | 4:51:43 PM | sell | $49.66 | $3,104.21 | 49.66 | 3,104.21 | 0.016 | 0x99...2ff5 | |
| 12/13/2025 | 4:43:53 PM | sell | $31.06 | $3,106.93 | 31.06 | 3,106.93 | 0.01 | 0x37...e78e | |
| 12/13/2025 | 3:41:51 PM | sell | $3.41 | $3,108.1 | 3.41 | 3,108.1 | 0.0011 | 0xbe...7d8b | |
| 12/13/2025 | 3:04:59 PM | buy | $100 | $3,117.3 | 100 | 3,117.3 | 0.03207 | 0xd4...73b2 | |
| 12/13/2025 | 1:23:46 PM | sell | $155.33 | $3,106.72 | 155.33 | 3,106.72 | 0.05 | 0xee...2d7b |