WhatToFarm
/
Get started
12 Swap

Info about WhyCat-WETH pair

Price USD
$0.00009703
Price
0.073713 WETH
TVL
$99,712.77
MKT CAP
$94.8K
5m
0%
1h
220%
4h
220%
24h
220%
Share
TXNS
48
Buys
34
Sells
14
Volume
53K
Telegram price alerts
Pair:
0xE90b216090D64b4Ac1B1aDC2EcBe8382c143a796
WhyCat:
0x3C2660C79667B73456C2ca93D4Ed5E9EF49B17B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WhyCat:
526.11M
Pooled WETH:
$19.07

WhyCat/WETH price stats on Ethereum

As of October 23, 2024, the current price of WhyCat token on DEX Uniswap is $0.00009703. WhyCat price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $52,660.96. WhyCat token contract is 0x3C2660C79667B73456C2ca93D4Ed5E9EF49B17B7 with a market cap $94,763.38. The liquidity pool contract is 0xE90b216090D64b4Ac1B1aDC2EcBe8382c143a796 with total value locked (TVL) of $99,712.77. The WhyCat/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WhyCat/WETH with the contract address 0xE90b216090D64b4Ac1B1aDC2EcBe8382c143a796 is $99,712.77.

The total transactions of WhyCat/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

WhyCat/WETH pool has a trading volume of $52,660.96 in the last 24 hours.

The exchange rate of 1 WhyCat to WETH is 0.00000003713, captured at 1:14 AM UTC.

The price of converting 1 WhyCat to USD is $0.00009703 today.

WhyCat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:54:59 AMsell$1,346.92$0.000097030.51540.07371313.88M
0x6de...59B3
0xb7...a136
10/23/202412:54:47 AMsell$1,206.18$0.00010190.4620.07390311.83M
0x6de...59B3
0x60...9671
10/23/202412:54:35 AMsell$1,363.35$0.000099860.52220.07382512.74M
0xd27...75C3
0x45...56aa
10/23/202412:54:23 AMsell$1,120.84$0.00011210.42930.07429510M
0x977...03dC
0x19...3a8b
10/23/202412:53:59 AMsell$926.92$0.00011010.3550.0742197.96M
0x6de...59B3
0x50...b823
10/23/202412:53:47 AMbuy$1,646.56$0.00011550.63060.07442714.25M
0x6de...59B3
0x30...a7a3
10/23/202412:53:35 AMbuy$365.5$0.00011870.140.0745473.28M
0x3aD...B7B1
0x18...a678
10/23/202412:52:11 AMbuy$1,420.38$0.00010780.54340.07412713.17M
0x6de...59B3
0x89...970d
10/23/202412:52:11 AMbuy$260.04$0.00011040.09950.0742262.49M
0xdF0...5CaC
0x12...1f84
10/23/202412:51:23 AMsell$792.72$0.00010480.30350.0740157.56M
0x977...03dC
0xca...495d
10/23/202412:50:59 AMsell$1,349.59$0.00010920.51650.0741812.35M
0x977...03dC
0x4f...f32b
10/23/202412:50:35 AMsell$995.65$0.0001140.3810.0743668.73M
0xd27...75C3
0x98...570c
10/23/202412:50:23 AMbuy$2,819.55$0.00011231.070.074326.75M
0x4D7...C8A9
0x76...42fe
10/23/202412:50:23 AMbuy$856.67$0.00011230.32780.07438.72M
0x0d2...7860
0xf8...70b7
10/23/202412:50:23 AMbuy$1,358.72$0.0001140.520.07436311.92M
0x977...03dC
0x22...b274
10/23/202412:48:11 AMsell$403.2$0.000096780.15420.0737034.17M
0x36b...0Eed
0xf8...49b7
10/23/202412:48:11 AMbuy$130.66$0.000097890.050.0737461.33M
0x461...0398
0xac...b4c5
10/23/202412:47:59 AMbuy$3,373.9$0.00009631.290.07368537.03M
0xd27...75C3
0x6b...3da7
10/23/202412:46:35 AMbuy$915.31$0.000083460.350.07319110.97M
0x39f...ff83
0xca...02e9
10/23/202412:45:59 AMbuy$2,852.1$0.00008161.090.0731237.14M
0xd27...75C3
0x61...707c