Info about DUDIEZ-WETH pair
- Pooled DUDIEZ:
- 106.34B
- Pooled WETH:
- $0.854
DUDIEZ/WETH price stats on zkSync
As of September 28, 2024, the current price of DUDIEZ token on DEX zkSwap is $0.00000002142. DUDIEZ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.00. DUDIEZ token contract is 0x3b925184c17b4648dA212229A2fdE6a8031462Ee with a market cap $171,285.15. The liquidity pool contract is 0xE8c0B55aD5Df460655D73C39D75abeDC4749d7D8 with total value locked (TVL) of $4,553.68. The DUDIEZ/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of DUDIEZ/WETH now?
The current liquidity of DUDIEZ/WETH with the contract address 0xE8c0B55aD5Df460655D73C39D75abeDC4749d7D8 is $4,553.68.
How many transactions are there in the DUDIEZ/WETH pool in the last 24 hours?
The total transactions of DUDIEZ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUDIEZ/WETH pool in the last 24 hours?
DUDIEZ/WETH pool has a trading volume of $27.00 in the last 24 hours.
What is the exchange rate of 1 DUDIEZ to WETH?
The exchange rate of 1 DUDIEZ to WETH is 0.000000000008035, captured at 4:45 PM UTC.
How much is 1 DUDIEZ in dollars?
The price of converting 1 DUDIEZ to USD is $0.00000002142 today.
DUDIEZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:58:34 AM | buy | $0.7997 | $0.072142 | 0.0003 | 0.0118035 | 37.34M | 0xfc...670c | |
09/28/2024 | 9:16:16 AM | buy | $17.77 | $0.072117 | 0.006691 | 0.0117969 | 839.61M | - | 0xbf...d542 |
09/28/2024 | 9:16:15 AM | sell | $8.42 | $0.072105 | 0.003169 | 0.0117923 | 399.99M | 0x2a...def5 | |
09/26/2024 | 12:41:12 PM | sell | $13.2 | $0.072105 | 0.005015 | 0.0118 | 626.94M | 0xb1...eebe | |
09/26/2024 | 12:40:26 PM | buy | $13.22 | $0.072108 | 0.005023 | 0.0118013 | 626.94M | 0x04...d6e7 | |
09/26/2024 | 9:29:19 AM | buy | $17.38 | $0.072071 | 0.006634 | 0.0117904 | 839.33M | - | 0xa9...c94a |
09/26/2024 | 9:29:19 AM | sell | $18.91 | $0.072069 | 0.007218 | 0.0117896 | 914.03M | 0xfe...1ec0 | |
09/24/2024 | 7:21:39 AM | buy | $72.91 | $0.072038 | 0.02761 | 0.0117718 | 3.58B | - | 0x20...43dd |
09/24/2024 | 7:21:39 AM | sell | $71.11 | $0.072033 | 0.02693 | 0.01177 | 3.5B | 0x82...77d1 | |
09/24/2024 | 5:25:41 AM | sell | $3.27 | $0.072085 | 0.001248 | 0.0117963 | 156.81M | 0xb4...21c7 | |
09/24/2024 | 5:17:31 AM | sell | $15.69 | $0.072103 | 0.005993 | 0.0118031 | 746.22M | 0x7e...63fd | |
09/24/2024 | 2:17:51 AM | buy | $13.29 | $0.072108 | 0.005079 | 0.0118053 | 630.78M | - | 0x42...5268 |
09/23/2024 | 10:26:45 PM | sell | $2.45 | $0.072121 | 0.0009265 | 0.0118001 | 115.8M | - | 0xbf...7a60 |
09/23/2024 | 2:42:46 PM | sell | $2.12 | $0.07212 | 0.0008017 | 0.0118017 | 100M | 0xda...5749 | |
09/23/2024 | 8:29:37 AM | buy | $39.63 | $0.072088 | 0.015 | 0.0117906 | 1.9B | 0x8b...2ae1 | |
09/23/2024 | 8:29:37 AM | sell | $41 | $0.072086 | 0.01552 | 0.0117898 | 1.97B | - | 0x84...e4fc |
09/23/2024 | 8:28:32 AM | buy | $40.38 | $0.07209 | 0.01528 | 0.0117912 | 1.93B | - | 0x71...2d22 |
09/23/2024 | 8:28:32 AM | sell | $55.01 | $0.072099 | 0.02082 | 0.0117947 | 2.62B | - | 0x0b...5198 |
09/20/2024 | 3:38:27 PM | buy | $0.6075 | $0.072062 | 0.0002397 | 0.0118141 | 29.45M | - | 0x95...e1c2 |
09/20/2024 | 8:02:30 AM | sell | $0.1681 | $0.072074 | 0.00006588 | 0.0118126 | 8.11M | - | 0x32...22fe |