- WhatToFarm
- Ethereum
- Curve
- WETH-CAW LPs
Info about WETH-CAW pair
- Pooled WETH:
- 0.9827
- Pooled CAW:
- $33.16B
WETH/CAW price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,119.02. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $82.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,330,659,935.10. The liquidity pool contract is 0xE8D6dB9c5CcB3a2Fc299a348A19f7439C06E847a with total value locked (TVL) of $6,102.24. The WETH/CAW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CAW now?
The current liquidity of WETH/CAW with the contract address 0xE8D6dB9c5CcB3a2Fc299a348A19f7439C06E847a is $6,102.24.
How many transactions are there in the WETH/CAW pool in the last 24 hours?
The total transactions of WETH/CAW is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CAW pool in the last 24 hours?
WETH/CAW pool has a trading volume of $82.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CAW?
The exchange rate of 1 WETH to CAW is 0, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.02 today.
WETH-CAW price chart
| Date | Time | Price $ | Price CAW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:13:47 AM | sell | $82.65 | $3,119.02 | 902 323 180.28 | 34.05B | 0.03 | 0x83...ffba | |
| 2024.05.16 | 8:31:59 PM | buy | $70.31 | $2,944.45 | 823 104 595.88 | 34.47B | 0.02 | 0x85...7284 | |
| 2024.04.30 | 6:54:35 PM | buy | $73.70 | $2,960.14 | 814 840 381.60 | 32.73B | 0.02 | 0x60...8b02 | |
| 2024.04.22 | 6:16:47 PM | buy | $217.26 | $3,201.21 | 2 067 269 349.65 | 30.46B | 0.07 | 0x01...c2d4 | |
| 2024.04.20 | 7:13:59 PM | buy | $143.31 | $3,139.72 | 1 259 799 264.99 | 27.6B | 0.05 | 0xd5...baa7 | |
| 2024.04.18 | 5:15:11 PM | sell | $172.37 | $3,061.7 | 1 555 374 754.38 | 27.63B | 0.06 | 0x43...f394 | |
| 2024.04.17 | 8:32:35 PM | sell | $181.36 | $3,002.64 | 1 858 735 817.95 | 30.77B | 0.06 | 0x8e...21ca | |
| 2024.04.16 | 7:31:11 AM | sell | $48.29 | $3,089.6 | 503 492 639.93 | 32.21B | 0.02 | 0xd5...bc13 | |
| 2024.04.13 | 9:15:59 AM | buy | $220.13 | $3,259.65 | 2 131 950 791.71 | 31.57B | 0.07 | 0xfd...98f5 | |
| 2024.04.08 | 7:05:35 AM | sell | $217.95 | $3,426.82 | 1 975 501 050.60 | 31.06B | 0.06 | 0x19...b92f | |
| 2024.04.08 | 3:57:35 AM | sell | $159.58 | $3,417.1 | 1 597 314 265.59 | 34.2B | 0.05 | 0xc3...48b5 | |
| 2024.03.26 | 11:39:11 PM | buy | $112.76 | $3,607.12 | 1 096 700 000.00 | 35.08B | 0.03 | 0xec...7110 | |
| 2024.03.13 | 6:27:11 AM | buy | $267.02 | $4,043.79 | 2 100 552 266.79 | 31.81B | 0.07 | 0x90...f18e |