- WhatToFarm
- Polygon
- Unknown DEX
- USDW-WINK LPs
Info about USDW-WINK pair
- Pooled USDW:
- 101,880.77
- Pooled WINK:
- $3.24M
USDW/WINK price stats on Polygon
As of January 17, 2025, the current price of USDW token on DEX Unknown DEX is $1.01. USDW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,043.61. USDW token contract is 0xab670FDfb0060BDC6508B84a309ff41b56CCAf3f with a market cap $772,834.83. The liquidity pool contract is 0xE8932493EddCC209E8f3D28b599B82e0389da300 with total value locked (TVL) of $207,137.32. The USDW/WINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDW/WINK now?
The current liquidity of USDW/WINK with the contract address 0xE8932493EddCC209E8f3D28b599B82e0389da300 is $207,137.32.
How many transactions are there in the USDW/WINK pool in the last 24 hours?
The total transactions of USDW/WINK is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDW/WINK pool in the last 24 hours?
USDW/WINK pool has a trading volume of $5,043.61 in the last 24 hours.
What is the exchange rate of 1 USDW to WINK?
The exchange rate of 1 USDW to WINK is 31.89, captured at 3:20 PM UTC.
How much is 1 USDW in dollars?
The price of converting 1 USDW to USD is $1.01 today.
USDW-WINK price chart
| Date | Time | Price $ | Price WINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:17:13 PM | buy | $34.27 | $1.01 | 1,073.93 | 31.89 | 33.67 | 0xd6...9c88 | |
| 01/17/2025 | 2:58:49 PM | buy | $1.16 | $1.01 | 36.59 | 31.87 | 1.14 | 0xc4...72e8 | |
| 01/17/2025 | 2:55:39 PM | buy | $324.73 | $1.01 | 10,138.21 | 31.77 | 319.01 | 0xb5...39f3 | |
| 01/17/2025 | 2:13:41 PM | sell | $99.98 | $1.01 | 3,096.1 | 31.52 | 98.22 | 0xb2...e2a7 | |
| 01/17/2025 | 1:50:19 PM | buy | $133.42 | $1.01 | 4,154.97 | 31.7 | 131.07 | 0x49...d245 | |
| 01/17/2025 | 1:49:07 PM | buy | $310.21 | $1.01 | 9,619.63 | 31.56 | 304.75 | 0x81...c507 | |
| 01/17/2025 | 1:48:25 PM | buy | $9.7 | $1.01 | 300 | 31.46 | 9.53 | 0x35...190e | |
| 01/17/2025 | 1:47:37 PM | sell | $396.25 | $1.01 | 12,221.93 | 31.39 | 389.27 | 0xab...5fd9 | |
| 01/17/2025 | 1:29:03 PM | buy | $6.5 | $1.01 | 202.54 | 31.7 | 6.38 | 0x6d...ee3f | |
| 01/17/2025 | 1:08:51 PM | sell | $188.2 | $1.01 | 5,836.72 | 31.56 | 184.89 | 0xc3...89a3 | |
| 01/17/2025 | 12:56:19 PM | sell | $140.35 | $1.01 | 4,366.61 | 31.66 | 137.88 | 0x46...9894 | |
| 01/17/2025 | 12:55:05 PM | sell | $39.88 | $1.01 | 1,242.92 | 31.72 | 39.18 | 0xf7...70a7 | |
| 01/17/2025 | 12:53:31 PM | buy | $223.66 | $1.01 | 7,000 | 31.85 | 219.72 | 0x62...15a8 | |
| 01/17/2025 | 12:27:44 PM | buy | $15.95 | $1.01 | 498.29 | 31.78 | 15.67 | 0xd5...00ce | |
| 01/17/2025 | 12:19:56 PM | sell | $174.59 | $1.01 | 5,427.2 | 31.64 | 171.51 | 0x12...c80d | |
| 01/17/2025 | 12:17:16 PM | buy | $59.1 | $1.01 | 1,850.45 | 31.86 | 58.06 | 0x14...bf04 | |
| 01/17/2025 | 12:17:00 PM | buy | $16.94 | $1.01 | 530.16 | 31.84 | 16.64 | 0x72...1840 | |
| 01/17/2025 | 12:13:56 PM | sell | $161.35 | $1.01 | 5,024.62 | 31.69 | 158.51 | 0x99...ad1a | |
| 01/17/2025 | 12:13:08 PM | sell | $119.41 | $1.01 | 3,728.59 | 31.78 | 117.31 | 0x20...e304 | |
| 01/17/2025 | 12:12:28 PM | buy | $88.85 | $1.01 | 2,791.85 | 31.98 | 87.28 | 0x9e...d6ee |