WhatToFarm
/
Get started
12 Swap

Info about TRiUMPh-WETH pair

Price USD
$0.075162
Price
0.0101693 WETH
TVL
$138,687.19
MKT CAP
$917.2K
5m
0%
1h
0%
4h
1,980%
24h
1,980%
Share
TXNS
93
Buys
18
Sells
75
Volume
243K
Telegram price alerts
Pair:
0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025
TRiUMPh:
0xe3D4925e836E71092898a0Fe1C68297A4191eeAC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRiUMPh:
1.33T
Pooled WETH:
$22.74

TRiUMPh/WETH price stats on Ethereum

As of November 17, 2024, the current price of TRiUMPh token on DEX Uniswap is $0.00000005162. TRiUMPh price is up 1,980% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $243,142.40. TRiUMPh token contract is 0xe3D4925e836E71092898a0Fe1C68297A4191eeAC with a market cap $917,236.99. The liquidity pool contract is 0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025 with total value locked (TVL) of $138,687.19. The TRiUMPh/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRiUMPh/WETH with the contract address 0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025 is $138,687.19.

The total transactions of TRiUMPh/WETH is 93 in the last 24 hours, 18 of which are buy transactions, and 75 are sales transactions.

TRiUMPh/WETH pool has a trading volume of $243,142.40 in the last 24 hours.

The exchange rate of 1 TRiUMPh to WETH is 0.00000000001693, captured at 3:25 AM UTC.

The price of converting 1 TRiUMPh to USD is $0.00000005162 today.

TRiUMPh-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:14:23 AMbuy$858.98$0.0751620.28170.010169316.64B
0xFC9...04C4
0xcb...3a81
11/17/20242:05:59 AMbuy$6,297.86$0.0751242.040.0101667134.84B
0x412...326f
0x11...50a1
11/17/20242:01:23 AMbuy$4,996$0.074241.620.0101377127.59B
0x412...326f
0x68...e868
11/17/202412:59:11 AMbuy$629.19$0.0736440.20.010115817.26B
0x498...A521
0xd6...9eaa
11/17/202412:27:11 AMbuy$474.71$0.0735720.1510.010113613.29B
0x0Bd...0196
0x38...77de
11/17/202412:25:59 AMbuy$125.61$0.0735330.040.01011253.55B
0x3F8...E66c
0xd0...690d
11/17/202412:11:47 AMbuy$88.16$0.0735170.028090.01011212.51B
0x121...a163
0xe7...1437
11/17/202412:09:47 AMsell$153.83$0.07350.049020.01011154.39B
0xae2...aE13
0x5a...7c5e
11/17/202412:09:47 AMbuy$141.64$0.0735020.045140.01011164.39B
0xae2...aE13
0xf0...905a
11/17/202412:09:47 AMbuy$2,510.18$0.0733780.80.010107674.31B
0x92C...0F83
0x71...1502
11/17/202412:09:23 AMsell$153.01$0.0732040.048760.01010214.77B
0xae2...aE13
0x7a...e23e
11/17/202412:09:23 AMbuy$133.74$0.0732050.042620.01010214.77B
0xae2...aE13
0x61...c14a
11/17/202412:09:23 AMbuy$3,765.2$0.0732051.20.0101021124.97B
0x92C...0F83
0x66...8b69
11/17/202412:08:23 AMsell$6,310.55$0.0727852.010.0118877202.32B
0x7dC...0E26
0xb8...2e34
11/17/202412:06:59 AMbuy$2,508.83$0.0733680.80.010107374.49B
0x205...619f
0xe6...0dff
11/17/202412:05:59 AMbuy$3,446.7$0.0732091.10.0101024113.56B
0x92C...0F83
0x7a...7283
11/17/202412:05:59 AMbuy$134.11$0.0732090.04280.01010244.72B
0xae2...aE13
0xbd...387e
11/17/202412:05:59 AMsell$151.58$0.0732080.048370.01010244.72B
0xae2...aE13
0x1c...ab6f
11/17/202412:05:11 AMbuy$3,603.52$0.0728231.150.011901136.78B
0x205...619f
0x31...9ac0
11/17/202412:02:11 AMbuy$4,388.92$0.0724451.40.01178196.91B
0x92C...0F83
0x4d...7ec2