- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 1.27M
- Pooled USDT:
- $115,756.21
INTX/USDT price stats on Mantle
As of September 6, 2024, the current price of INTX token on DEX Merchant Moe is $0.1721. INTX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,275.96. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $17,217,189.74. The liquidity pool contract is 0xE819fd507C397dC94343BeDbf820435251dA37F7 with total value locked (TVL) of $334,998.30. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0xE819fd507C397dC94343BeDbf820435251dA37F7 is $334,998.30.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $4,275.96 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1721, captured at 7:16 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1721 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:59:38 AM | sell | $10.44 | $0.1721 | 10.44 | 0.1721 | 60.68 | 0xdd...c69a | |
| 09/06/2024 | 6:16:28 AM | sell | $2.54 | $0.1721 | 2.54 | 0.1721 | 14.78 | 0x83...9d96 | |
| 09/06/2024 | 6:16:28 AM | sell | $23.32 | $0.1726 | 23.32 | 0.1726 | 135.13 | 0x83...9d96 | |
| 09/06/2024 | 12:58:32 AM | buy | $359.41 | $0.1732 | 359.41 | 0.1732 | 2,073.97 | 0x23...db4c | |
| 09/06/2024 | 12:58:32 AM | buy | $63.29 | $0.1728 | 63.29 | 0.1728 | 366.14 | 0x23...db4c | |
| 09/05/2024 | 10:31:04 PM | sell | $51.69 | $0.1721 | 51.69 | 0.1721 | 300.26 | 0x59...ac63 | |
| 09/05/2024 | 7:48:46 PM | buy | $1.19 | $0.1728 | 1.19 | 0.1728 | 6.91 | 0x22...9f25 | |
| 09/05/2024 | 9:31:50 AM | buy | $172.86 | $0.1728 | 172.86 | 0.1728 | 1,000 | 0xa6...d111 | |
| 09/05/2024 | 9:09:52 AM | sell | $22.23 | $0.1717 | 22.23 | 0.1717 | 129.48 | 0xde...ea21 | |
| 09/05/2024 | 9:09:56 AM | buy | $78.78 | $0.1728 | 78.78 | 0.1728 | 455.71 | 0x39...8757 | |
| 09/05/2024 | 9:09:52 AM | sell | $265.94 | $0.173 | 265.94 | 0.173 | 1,537 | 0xde...ea21 | |
| 09/05/2024 | 9:09:52 AM | sell | $263.13 | $0.1721 | 263.13 | 0.1721 | 1,528.51 | 0xde...ea21 | |
| 09/05/2024 | 9:09:56 AM | buy | $22.33 | $0.1724 | 22.33 | 0.1724 | 129.48 | 0x39...8757 | |
| 09/05/2024 | 9:09:52 AM | sell | $109.37 | $0.1739 | 109.37 | 0.1739 | 628.93 | 0xde...ea21 | |
| 09/05/2024 | 9:09:52 AM | sell | $266.28 | $0.1725 | 266.28 | 0.1725 | 1,542.88 | 0xde...ea21 | |
| 09/05/2024 | 9:09:52 AM | sell | $2,395.88 | $0.1734 | 2,395.88 | 0.1734 | 13,811.93 | 0xde...ea21 | |
| 09/05/2024 | 9:08:22 AM | sell | $20.48 | $0.1739 | 20.48 | 0.1739 | 117.78 | 0xd4...a2db | |
| 09/05/2024 | 9:04:44 AM | buy | $7.17 | $0.1745 | 7.17 | 0.1745 | 41.1 | 0xb0...6016 | |
| 09/05/2024 | 8:23:32 AM | sell | $139.54 | $0.1739 | 139.54 | 0.1739 | 802.42 | 0x7a...0b3d | |
| 09/05/2024 | 3:00:46 AM | sell | $38.74 | $0.1738 | 38.74 | 0.1738 | 222.79 | 0xd4...d5d6 |