- WhatToFarm
- Ethereum
- Uniswap V3
- QRT-WETH LPs
Info about QRT-WETH pair
- Pooled QRT:
- 410.95
- Pooled WETH:
- $1.35
QRT/WETH price stats on Ethereum
As of May 8, 2024, the current price of QRT token on DEX Uniswap V3 is $10.78. QRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QRT token contract is 0x7dABa72970B3330B40e58f4d81BbE31f9f6c1609 with a market cap $16,909.36. The liquidity pool contract is 0xE6aaCcAf8e2Ea9E6045Ef7447D804634d38B4a14 with total value locked (TVL) of $8,875.02. The QRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QRT/WETH now?
The current liquidity of QRT/WETH with the contract address 0xE6aaCcAf8e2Ea9E6045Ef7447D804634d38B4a14 is $8,875.02.
How many transactions are there in the QRT/WETH pool in the last 24 hours?
The total transactions of QRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QRT/WETH pool in the last 24 hours?
QRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QRT to WETH?
The exchange rate of 1 QRT to WETH is 0.003284, captured at 9:40 PM UTC.
How much is 1 QRT in dollars?
The price of converting 1 QRT to USD is $10.78 today.
QRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:01:11 PM | sell | $0.71 | $10.78 | 0.00 | 0.003284 | 0.07 | 0x77...6878 | |
| 2024.04.21 | 3:40:47 PM | sell | $0.31 | $10.37 | 0.00 | 0.003285 | 0.03 | 0xc3...a78c | |
| 2024.04.20 | 7:41:47 PM | sell | $86.55 | $10.55 | 0.03 | 0.003352 | 8.21 | 0x4e...9483 | |
| 2024.04.20 | 7:50:11 AM | sell | $0.19 | $10.48 | 0.00 | 0.00342 | 0.02 | 0xb9...6a9a | |
| 2024.04.19 | 12:51:59 PM | sell | $0.22 | $10.64 | 0.00 | 0.00342 | 0.02 | 0x06...fa9e | |
| 2024.04.18 | 8:46:11 AM | sell | $3.06 | $10.22 | 0.00 | 0.003423 | 0.30 | 0xb0...a2d8 | |
| 2024.04.18 | 5:45:11 AM | sell | $41.61 | $10.4 | 0.01 | 0.00346 | 4.00 | 0x78...ad8d | |
| 2024.04.17 | 3:04:59 PM | sell | $396.16 | $14.41 | 0.13 | 0.004852 | 27.50 | 0x2e...bfec | |
| 2024.04.17 | 2:59:11 PM | buy | $149.03 | $18.09 | 0.05 | 0.006069 | 8.24 | 0x43...937d | |
| 2024.04.17 | 2:42:47 PM | buy | $182.62 | $13.98 | 0.06 | 0.004662 | 13.07 | 0xf8...4e4e | |
| 2024.04.17 | 2:33:35 PM | sell | $552.88 | $22.24 | 0.19 | 0.007498 | 24.86 | 0x12...8c90 | |
| 2024.04.17 | 2:33:35 PM | sell | $154.73 | $13.47 | 0.05 | 0.004541 | 11.49 | 0x96...a660 | |
| 2024.04.17 | 2:33:11 PM | buy | $397.90 | $25.23 | 0.13 | 0.008495 | 15.77 | 0x02...c2ad | |
| 2024.04.17 | 2:32:59 PM | sell | $736.78 | $55.17 | 0.25 | 0.01858 | 13.36 | 0x74...d701 | |
| 2024.04.17 | 2:32:59 PM | sell | $612.56 | $28.09 | 0.21 | 0.009459 | 21.81 | 0xa9...9745 | |
| 2024.04.17 | 2:32:11 PM | buy | $688.37 | $57.02 | 0.23 | 0.01917 | 12.07 | 0x14...7cba | |
| 2024.04.17 | 2:31:47 PM | buy | $470.49 | $33.01 | 0.16 | 0.01112 | 14.25 | 0x11...3126 | |
| 2024.04.17 | 2:31:11 PM | buy | $470.14 | $18.04 | 0.16 | 0.00607 | 26.06 | 0x88...7d82 | |
| 2024.04.17 | 2:30:47 PM | buy | $127.43 | $11.32 | 0.04 | 0.003805 | 11.25 | 0x54...542b |