- WhatToFarm
- Fantom
- Spooky Swap
- sFTMX-WFTM LPs
Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 47,627.28
- Pooled WFTM:
- $53,829.29
sFTMX/WFTM price stats on Fantom
As of December 20, 2025, the current price of sFTMX token on DEX Spooky Swap is $0.2501. sFTMX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $91.45. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $257,978.56. The liquidity pool contract is 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A with total value locked (TVL) of $23,870.74. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xE67980fc955FECfDA8A92BbbFBCc9f0C4bE60A9A is $23,870.74.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $91.45 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 1.12, captured at 1:12 AM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $0.2501 today.
sFTMX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:01:10 AM | sell | $1.03 | $0.2501 | 4.68 | 1.12 | 4.15 | 0xcf...d66f | |
| 12/19/2025 | 10:54:53 PM | sell | $2.44 | $0.2483 | 11.11 | 1.12 | 9.84 | 0xee...bab1 | |
| 12/19/2025 | 10:46:22 PM | sell | $7.22 | $0.2437 | 33.48 | 1.12 | 29.65 | 0xdd...cddd | |
| 12/19/2025 | 10:45:50 PM | sell | $40.24 | $0.2449 | 186.3 | 1.13 | 164.29 | 0xa2...169c | |
| 12/19/2025 | 10:45:40 PM | buy | $29.18 | $0.2103 | 158.02 | 1.13 | 138.72 | 0xd0...90a8 | |
| 12/19/2025 | 10:45:35 PM | buy | $11.31 | $0.1663 | 77.09 | 1.13 | 67.97 | 0x44...1551 | |
| 12/15/2025 | 6:24:38 PM | buy | $6.91 | $0.2574 | 29.65 | 1.1 | 26.85 | 0x6f...9cec | |
| 12/15/2025 | 6:19:31 PM | buy | $3.88 | $0.2567 | 16.68 | 1.1 | 15.12 | 0x1a...e489 | |
| 12/12/2025 | 9:56:22 PM | sell | $2.85 | $0.2659 | 11.81 | 1.1 | 10.72 | 0xbe...54bf | |
| 12/11/2025 | 12:12:01 PM | sell | $3.53 | $0.2708 | 14.4 | 1.1 | 13.07 | 0xc0...12a9 | |
| 12/10/2025 | 7:48:45 AM | sell | $4.02 | $0.259 | 17.11 | 1.1 | 15.52 | 0x4e...727e | |
| 12/09/2025 | 11:29:38 AM | sell | $0.06675 | $0.2564 | 0.2872 | 1.1 | 0.2603 | 0xe5...cb35 | |
| 12/08/2025 | 11:31:46 PM | sell | $2.86 | $1.15 | 2.73 | 1.1 | 2.48 | 0x96...251f | |
| 12/08/2025 | 11:31:41 PM | sell | $0.1932 | $1.15 | 0.1848 | 1.1 | 0.1675 | 0xa8...46fc | |
| 12/08/2025 | 10:54:35 AM | sell | $1.81 | $0.2586 | 7.74 | 1.1 | 7 | 0x9a...df5e | |
| 12/08/2025 | 6:18:24 AM | sell | $0.03995 | $0.2551 | 0.173 | 1.1 | 0.1565 | 0xa5...9e74 | |
| 12/06/2025 | 4:25:31 AM | buy | $3.11 | $0.2596 | 13.32 | 1.1 | 12 | 0x07...fdc4 | |
| 12/06/2025 | 4:21:17 AM | buy | $11.36 | $1.14 | 11 | 1.1 | 9.92 | 0xac...0c89 | |
| 12/06/2025 | 4:18:08 AM | buy | $12.31 | $1.14 | 11.92 | 1.1 | 10.76 | 0x03...bd79 | |
| 12/06/2025 | 2:41:47 AM | buy | $12.68 | $1.14 | 12.27 | 1.1 | 11.08 | 0x79...5f58 |