- WhatToFarm
- Avalanche
- Joe Trader
- OWL-WAVAX LPs
Info about OWL-WAVAX pair
- Pooled OWL:
- 1.07B
- Pooled WAVAX:
- $1.89
OWL/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of OWL token on DEX Joe Trader is $0.00000003547. OWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWL token contract is 0xAB547A8Dc764408Ce9DEA41bDf689aeEB349Da12 with a market cap $320.84. The liquidity pool contract is 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 with total value locked (TVL) of $75.89. The OWL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OWL/WAVAX now?
The current liquidity of OWL/WAVAX with the contract address 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 is $75.89.
How many transactions are there in the OWL/WAVAX pool in the last 24 hours?
The total transactions of OWL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OWL/WAVAX pool in the last 24 hours?
OWL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OWL to WAVAX?
The exchange rate of 1 OWL to WAVAX is 0.000000001774, captured at 10:18 PM UTC.
How much is 1 OWL in dollars?
The price of converting 1 OWL to USD is $0.00000003547 today.
OWL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 1:43:56 PM | sell | $0.001134 | $0.073547 | 0.00005673 | 0.081774 | 31,977.44 | 0xc9...42af | |
| 03/08/2025 | 1:43:56 PM | sell | $0.001134 | $0.073547 | 0.00005673 | 0.081774 | 31,977.44 | 0xc9...42af | |
| 01/04/2025 | 11:07:42 AM | buy | $0.04143 | $0.077391 | 0.001 | 0.081784 | 560,530.35 | 0x2c...9853 | |
| 12/26/2024 | 9:22:41 PM | buy | $0.6895 | $0.076581 | 0.0185 | 0.081765 | 10.48M | 0x4b...f1a0 | |
| 12/18/2024 | 3:48:46 PM | sell | $0.001928 | $0.078061 | 0.00004157 | 0.081738 | 23,920.27 | 0xc7...0faa | |
| 12/12/2024 | 1:58:49 AM | buy | $3.5 | $0.078161 | 0.07221 | 0.081681 | 42.95M | 0x97...6b9c | |
| 12/10/2024 | 7:11:33 AM | buy | $2.09 | $0.077159 | 0.04618 | 0.081575 | 29.31M | 0x65...c86a | |
| 12/10/2024 | 6:10:14 AM | buy | $12 | $0.076902 | 0.2661 | 0.08153 | 204.25M | 0x85...2229 | |
| 12/08/2024 | 8:42:19 PM | buy | $28.24 | $0.075875 | 0.5303 | 0.081103 | 743.04M | 0x65...e3f8 | |
| 12/08/2024 | 8:13:31 PM | buy | $25.17 | $0.072428 | 0.4762 | 0.094594 | 2.04B | 0x7a...a4f0 | |
| 12/08/2024 | 3:58:09 PM | buy | $10.51 | $0.086172 | 0.2005 | 0.091177 | 2.89B | 0x1c...fed7 | |
| 12/04/2024 | 4:04:29 PM | buy | $3.5 | $0.082254 | 0.06345 | 0.0104081 | 1.99B | 0x8f...7f48 | |
| 12/04/2024 | 4:04:29 PM | sell | $13,299.73 | $0.082254 | 240.77 | 0.0104081 | 9.01B | 0x39...3ddc | |
| 11/20/2024 | 11:32:51 AM | sell | $2.22 | $0.001005 | 0.06383 | 0.00002884 | 2,212.74 | 0x32...217f | |
| 11/16/2024 | 6:14:24 AM | sell | $178.16 | $0.001024 | 5.12 | 0.00002947 | 173,937.46 | 0xd0...a5e4 | |
| 11/12/2024 | 2:54:34 AM | buy | $1.84 | $0.001065 | 0.05232 | 0.00003027 | 1,728.46 | 0xc9...ca20 | |
| 11/06/2024 | 8:48:27 PM | buy | $0.4125 | $0.0008052 | 0.0155 | 0.00003026 | 512.26 | 0xb1...e3d5 | |
| 10/29/2024 | 1:39:20 PM | sell | $37.21 | $0.0008065 | 1.39 | 0.00003025 | 46,139.62 | 0x0c...5e29 | |
| 10/26/2024 | 7:58:05 PM | sell | $8.12 | $0.0007741 | 0.3198 | 0.00003046 | 10,500 | 0xb7...e2b1 | |
| 10/22/2024 | 8:06:48 AM | sell | $7.81 | $0.0008493 | 0.2809 | 0.00003053 | 9,200 | 0xe4...8ad4 |