- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.005368
- Pooled WETH:
- $6.5
wstETH/WETH price stats on Optimism
As of April 29, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,741.67. wstETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $717.40. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $120,992,954.12. The liquidity pool contract is 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 with total value locked (TVL) of $20,983.76. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE5f597AA7d02BFef0884F24fAa28427afB32b2A1 is $20,983.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $717.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 7:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,741.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:43:57 AM | buy | $2.02 | $3,741.67 | 0.00 | 1.16 | 0.00 | 0xdb...9b9e | |
| 2024.04.28 | 3:26:23 AM | buy | $715.39 | $3,845.29 | 0.22 | 1.16 | 0.19 | 0xcd...1189 | |
| 2024.04.28 | 2:12:35 AM | buy | $1 239.27 | $3,795.18 | 0.38 | 1.16 | 0.33 | 0xf6...6c3f | |
| 2024.04.28 | 1:51:15 AM | buy | $49.01 | $3,793.23 | 0.01 | 1.16 | 0.01 | 0x8d...ebdb | |
| 2024.04.28 | 1:48:39 AM | buy | $293.76 | $3,789.2 | 0.09 | 1.16 | 0.08 | 0x0d...1dc0 | |
| 2024.04.28 | 1:35:13 AM | buy | $790.81 | $3,779.41 | 0.24 | 1.16 | 0.21 | 0x50...0223 | |
| 2024.04.28 | 1:32:17 AM | buy | $365.28 | $3,785.8 | 0.11 | 1.16 | 0.10 | 0x78...0acf | |
| 2024.04.28 | 12:27:01 AM | sell | $266.48 | $3,775.84 | 0.08 | 1.16 | 0.07 | 0x69...64dd | |
| 2024.04.28 | 12:25:11 AM | sell | $11.43 | $3,769.18 | 0.00 | 1.16 | 0.00 | 0xc3...ef5e | |
| 2024.04.28 | 12:24:55 AM | sell | $3.11 | $3,773.86 | 0.00 | 1.16 | 0.00 | 0xd6...fd73 | |
| 2024.04.28 | 12:18:57 AM | sell | $363.93 | $3,771.37 | 0.11 | 1.16 | 0.10 | 0xfc...1f4a | |
| 2024.04.27 | 11:32:23 PM | buy | $523.40 | $3,772.14 | 0.16 | 1.16 | 0.14 | 0x2f...3d1b | |
| 2024.04.27 | 11:27:01 PM | buy | $348.38 | $3,773.13 | 0.11 | 1.16 | 0.09 | 0x4e...4bd2 | |
| 2024.04.27 | 11:08:03 PM | buy | $1 874.59 | $3,769.79 | 0.58 | 1.16 | 0.50 | 0xc2...c04e | |
| 2024.04.27 | 11:05:37 PM | buy | $624.87 | $3,771.17 | 0.19 | 1.16 | 0.17 | 0x15...c542 | |
| 2024.04.27 | 10:59:55 PM | buy | $129.80 | $3,765.73 | 0.04 | 1.16 | 0.03 | 0x3b...f71b | |
| 2024.04.27 | 10:26:43 PM | buy | $51.89 | $3,771.89 | 0.02 | 1.16 | 0.01 | 0x8a...2c92 | |
| 2024.04.27 | 9:19:55 PM | buy | $187.69 | $3,754.16 | 0.06 | 1.16 | 0.05 | 0xa5...0a4d | |
| 2024.04.27 | 8:33:25 PM | sell | $9.55 | $3,746.98 | 0.00 | 1.16 | 0.00 | 0x84...9d77 | |
| 2024.04.27 | 7:08:05 PM | buy | $25.75 | $3,766.42 | 0.01 | 1.16 | 0.01 | 0x04...ac17 |