Info about MOR-WETH pair
- Pooled MOR:
- 98,366.72
- Pooled WETH:
- $658.74
MOR/WETH price stats on Arbitrum
As of July 9, 2024, the current price of MOR token on DEX Uniswap V3 is $25.74. MOR price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $116,278.64. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $16,227,359.30. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $4,519,514.77. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $4,519,514.77.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 183 in the last 24 hours, 146 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $116,278.64 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.008528, captured at 12:06 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $25.74 today.
MOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.08 | 11:52:08 PM | buy | $137.72 | $25.74 | 0.05 | 0.008528 | 5.35 | 0x83...855c | |
2024.07.08 | 11:36:27 PM | buy | $137.91 | $25.77 | 0.05 | 0.008527 | 5.35 | 0x7c...08b8 | |
2024.07.08 | 11:29:37 PM | buy | $22.17 | $25.77 | 0.01 | 0.008526 | 0.86 | 0xfe...a2ca | |
2024.07.08 | 11:21:03 PM | buy | $138.29 | $25.84 | 0.05 | 0.008526 | 5.35 | 0x64...ea3c | |
2024.07.08 | 11:06:47 PM | buy | $137.97 | $25.77 | 0.05 | 0.008524 | 5.35 | 0x8c...ff8c | |
2024.07.08 | 10:50:34 PM | buy | $138.00 | $25.77 | 0.05 | 0.008523 | 5.35 | 0x6d...3c1c | |
2024.07.08 | 10:35:09 PM | buy | $138.28 | $25.82 | 0.05 | 0.008522 | 5.35 | 0xb2...a127 | |
2024.07.08 | 10:19:48 PM | buy | $138.18 | $25.8 | 0.05 | 0.008521 | 5.36 | 0xcb...905d | |
2024.07.08 | 10:13:08 PM | sell | $24.59 | $25.63 | 0.01 | 0.008469 | 0.96 | 0xf5...e9a4 | |
2024.07.08 | 10:04:28 PM | buy | $137.93 | $25.75 | 0.05 | 0.00852 | 5.36 | 0x9d...eb64 | |
2024.07.08 | 9:54:41 PM | sell | $2 769.53 | $25.64 | 0.92 | 0.00848 | 108.02 | 0xd6...c51b | |
2024.07.08 | 9:49:08 PM | buy | $138.07 | $25.84 | 0.05 | 0.008542 | 5.34 | 0x49...9d2b | |
2024.07.08 | 9:37:30 PM | sell | $3 004.22 | $25.68 | 0.99 | 0.008503 | 116.99 | 0x2b...f6b7 | |
2024.07.08 | 9:33:56 PM | buy | $137.85 | $25.88 | 0.05 | 0.008566 | 5.33 | 0xab...35ad | |
2024.07.08 | 9:20:13 PM | sell | $2 556.86 | $25.65 | 0.85 | 0.008525 | 99.67 | 0x31...3c4d | |
2024.07.08 | 9:18:39 PM | buy | $137.33 | $25.84 | 0.05 | 0.008587 | 5.31 | 0x2c...f33b | |
2024.07.08 | 9:17:21 PM | sell | $461.73 | $25.67 | 0.15 | 0.008537 | 17.99 | 0xf6...d0b4 | |
2024.07.08 | 9:03:01 PM | buy | $136.73 | $25.74 | 0.05 | 0.00859 | 5.31 | 0x11...70af | |
2024.07.08 | 8:47:37 PM | buy | $136.91 | $25.77 | 0.05 | 0.008588 | 5.31 | 0x36...a8f5 | |
2024.07.08 | 8:38:03 PM | sell | $47.11 | $25.69 | 0.02 | 0.008537 | 1.83 | 0xf7...4332 |