WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$25.74
Price
0.008528 WETH
TVL
$4.52M
MKT CAP
$16.23M
5m
0%
1h
-0.14%
4h
-0.16%
24h
1.98%
Share
TXNS
183
Buys
146
Sells
37
Volume
116K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
98,366.72
Pooled WETH:
$658.74

MOR/WETH price stats on Arbitrum

As of July 9, 2024, the current price of MOR token on DEX Uniswap V3 is $25.74. MOR price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $116,278.64. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $16,227,359.30. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $4,519,514.77. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $4,519,514.77.

The total transactions of MOR/WETH is 183 in the last 24 hours, 146 of which are buy transactions, and 37 are sales transactions.

MOR/WETH pool has a trading volume of $116,278.64 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.008528, captured at 12:06 AM UTC.

The price of converting 1 MOR to USD is $25.74 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.07.0811:52:08 PMbuy$137.72$25.740.050.0085285.350x83...855c
2024.07.0811:36:27 PMbuy$137.91$25.770.050.0085275.350x7c...08b8
2024.07.0811:29:37 PMbuy$22.17$25.770.010.0085260.860xfe...a2ca
2024.07.0811:21:03 PMbuy$138.29$25.840.050.0085265.350x64...ea3c
2024.07.0811:06:47 PMbuy$137.97$25.770.050.0085245.350x8c...ff8c
2024.07.0810:50:34 PMbuy$138.00$25.770.050.0085235.350x6d...3c1c
2024.07.0810:35:09 PMbuy$138.28$25.820.050.0085225.350xb2...a127
2024.07.0810:19:48 PMbuy$138.18$25.80.050.0085215.360xcb...905d
2024.07.0810:13:08 PMsell$24.59$25.630.010.0084690.960xf5...e9a4
2024.07.0810:04:28 PMbuy$137.93$25.750.050.008525.360x9d...eb64
2024.07.089:54:41 PMsell$2 769.53$25.640.920.00848108.020xd6...c51b
2024.07.089:49:08 PMbuy$138.07$25.840.050.0085425.340x49...9d2b
2024.07.089:37:30 PMsell$3 004.22$25.680.990.008503116.990x2b...f6b7
2024.07.089:33:56 PMbuy$137.85$25.880.050.0085665.330xab...35ad
2024.07.089:20:13 PMsell$2 556.86$25.650.850.00852599.670x31...3c4d
2024.07.089:18:39 PMbuy$137.33$25.840.050.0085875.310x2c...f33b
2024.07.089:17:21 PMsell$461.73$25.670.150.00853717.990xf6...d0b4
2024.07.089:03:01 PMbuy$136.73$25.740.050.008595.310x11...70af
2024.07.088:47:37 PMbuy$136.91$25.770.050.0085885.310x36...a8f5
2024.07.088:38:03 PMsell$47.11$25.690.020.0085371.830xf7...4332