WhatToFarm
/
Get started
12 Swap

Info about FARM-WBNB pair

Price USD
$0.0007563
Price
0.051411 WBNB
TVL
$164.83
MKT CAP
$758K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE50E4bb7420fC3C079C5AF7Fa0A9cBA0551d3d2c
FARM:
0x0A7b96846aFB37029543d52122a2D2C011A0627c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FARM:
108,722.48
Pooled WBNB:
$0.1538

FARM/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FARM token on DEX Melega Swap is $0.0007563. FARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FARM token contract is 0x0A7b96846aFB37029543d52122a2D2C011A0627c with a market cap $758,033.55. The liquidity pool contract is 0xE50E4bb7420fC3C079C5AF7Fa0A9cBA0551d3d2c with total value locked (TVL) of $164.83. The FARM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FARM/WBNB with the contract address 0xE50E4bb7420fC3C079C5AF7Fa0A9cBA0551d3d2c is $164.83.

The total transactions of FARM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FARM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FARM to WBNB is 0.000001411, captured at 12:12 AM UTC.

The price of converting 1 FARM to USD is $0.0007563 today.

FARM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20244:58:22 AMsell$0.02555$0.00075630.000047710.05141133.79
0xcff...B722
0x47...1ecb
08/19/20241:41:05 AMsell$0.03009$0.00075530.000056290.05141239.84
0xb57...ABe3
0xf8...c95d
08/18/20241:58:52 PMsell$2.07$0.00077770.0038620.0514482,665.56
0xd2a...C9b2
0x5b...8a2e
08/17/20246:39:29 AMsell$2.11$0.0007940.0040610.0515232,665.57
0xd2a...C9b2
0x5e...68cd
08/17/20246:27:44 AMsell$1.12$0.00082660.0021470.0515831,356.47
0x13C...6E17
0xf2...c903
08/17/20246:27:38 AMbuy$3.49$0.00080750.00670.0515464,331.53
0xd2a...C9b2
0x77...580e
08/16/20248:02:41 PMsell$0.04468$0.00077310.000085590.0514857.79
0xd2D...dA3F
0xc1...3dcc
08/16/20245:58:34 PMsell$0.053753$0.00076890.0872320.0514810.00488
0x2db...F739
0x02...64ff
08/16/20245:08:25 PMbuy$0.9709$0.00075980.001880.0514711,277.83
0xDB9...aBBe
0x37...0585
08/16/20244:16:22 PMsell$0.06087$0.00074740.00011790.05144781.44
0xd2D...dA3F
0x58...13c7
08/15/202411:18:23 PMsell$0.06007$0.00075530.00011530.05144979.53
0x2aC...0729
0x64...ab64
08/15/20244:26:03 AMsell$0.5635$0.00076590.0010790.051467735.73
0xF10...6bFB
0x83...02e9
08/14/202412:05:12 PMbuy$1.46$0.00077210.0027740.0514591,901.58
0xd2a...C9b2
0x10...37a8
08/14/20248:20:29 AMsell$0.1215$0.00075010.00023130.051428161.97
0xF10...6bFB
0xed...7399
08/14/20246:57:08 AMsell$0.0004238$0.00075380.0680420.051430.5621
0x000...4250
0x1b...cdfa
08/13/20245:25:34 PMbuy$1.04$0.00074080.0020.0514191,409.22
0xd2a...C9b2
0x79...f4b1
08/13/20248:09:04 AMsell$0.2028$0.000730.00038830.051397277.89
0xF10...6bFB
0x1b...317c
08/10/20248:22:38 AMsell$0.002605$0.00071430.0550920.0513963.64
0xB59...b91e
0x57...a0be
08/10/20247:44:32 AMsell$0.001323$0.00071720.0525870.0514021.84
0x380...260E
0xb4...2a5b
08/10/20247:15:20 AMsell$0.00002127$0.00071770.0741640.0514040.02964
0x000...4250
0x78...491c