Info about FARM-WBNB pair
- Pooled FARM:
- 108,722.48
- Pooled WBNB:
- $0.1538
FARM/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FARM token on DEX Melega Swap is $0.0007563. FARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FARM token contract is 0x0A7b96846aFB37029543d52122a2D2C011A0627c with a market cap $758,033.55. The liquidity pool contract is 0xE50E4bb7420fC3C079C5AF7Fa0A9cBA0551d3d2c with total value locked (TVL) of $164.83. The FARM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARM/WBNB now?
The current liquidity of FARM/WBNB with the contract address 0xE50E4bb7420fC3C079C5AF7Fa0A9cBA0551d3d2c is $164.83.
How many transactions are there in the FARM/WBNB pool in the last 24 hours?
The total transactions of FARM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FARM/WBNB pool in the last 24 hours?
FARM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FARM to WBNB?
The exchange rate of 1 FARM to WBNB is 0.000001411, captured at 12:12 AM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $0.0007563 today.
FARM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 4:58:22 AM | sell | $0.02555 | $0.0007563 | 0.00004771 | 0.051411 | 33.79 | 0x47...1ecb | |
08/19/2024 | 1:41:05 AM | sell | $0.03009 | $0.0007553 | 0.00005629 | 0.051412 | 39.84 | 0xf8...c95d | |
08/18/2024 | 1:58:52 PM | sell | $2.07 | $0.0007777 | 0.003862 | 0.051448 | 2,665.56 | 0x5b...8a2e | |
08/17/2024 | 6:39:29 AM | sell | $2.11 | $0.000794 | 0.004061 | 0.051523 | 2,665.57 | 0x5e...68cd | |
08/17/2024 | 6:27:44 AM | sell | $1.12 | $0.0008266 | 0.002147 | 0.051583 | 1,356.47 | 0xf2...c903 | |
08/17/2024 | 6:27:38 AM | buy | $3.49 | $0.0008075 | 0.0067 | 0.051546 | 4,331.53 | 0x77...580e | |
08/16/2024 | 8:02:41 PM | sell | $0.04468 | $0.0007731 | 0.00008559 | 0.05148 | 57.79 | 0xc1...3dcc | |
08/16/2024 | 5:58:34 PM | sell | $0.053753 | $0.0007689 | 0.087232 | 0.051481 | 0.00488 | 0x02...64ff | |
08/16/2024 | 5:08:25 PM | buy | $0.9709 | $0.0007598 | 0.00188 | 0.051471 | 1,277.83 | 0x37...0585 | |
08/16/2024 | 4:16:22 PM | sell | $0.06087 | $0.0007474 | 0.0001179 | 0.051447 | 81.44 | 0x58...13c7 | |
08/15/2024 | 11:18:23 PM | sell | $0.06007 | $0.0007553 | 0.0001153 | 0.051449 | 79.53 | 0x64...ab64 | |
08/15/2024 | 4:26:03 AM | sell | $0.5635 | $0.0007659 | 0.001079 | 0.051467 | 735.73 | 0x83...02e9 | |
08/14/2024 | 12:05:12 PM | buy | $1.46 | $0.0007721 | 0.002774 | 0.051459 | 1,901.58 | 0x10...37a8 | |
08/14/2024 | 8:20:29 AM | sell | $0.1215 | $0.0007501 | 0.0002313 | 0.051428 | 161.97 | 0xed...7399 | |
08/14/2024 | 6:57:08 AM | sell | $0.0004238 | $0.0007538 | 0.068042 | 0.05143 | 0.5621 | 0x1b...cdfa | |
08/13/2024 | 5:25:34 PM | buy | $1.04 | $0.0007408 | 0.002 | 0.051419 | 1,409.22 | 0x79...f4b1 | |
08/13/2024 | 8:09:04 AM | sell | $0.2028 | $0.00073 | 0.0003883 | 0.051397 | 277.89 | 0x1b...317c | |
08/10/2024 | 8:22:38 AM | sell | $0.002605 | $0.0007143 | 0.055092 | 0.051396 | 3.64 | 0x57...a0be | |
08/10/2024 | 7:44:32 AM | sell | $0.001323 | $0.0007172 | 0.052587 | 0.051402 | 1.84 | 0xb4...2a5b | |
08/10/2024 | 7:15:20 AM | sell | $0.00002127 | $0.0007177 | 0.074164 | 0.051404 | 0.02964 | 0x78...491c |