- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 35.77
- Pooled USDT:
- $25,915.61
WBNB/USDT price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX Ellipsis Finance is $708.33. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $548,714.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,007,624.03. The liquidity pool contract is 0xE4CB45f5857e56867F7bF1FE380464A46751041d with total value locked (TVL) of $51,280.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xE4CB45f5857e56867F7bF1FE380464A46751041d is $51,280.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4335 in the last 24 hours, 2187 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $548,714.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $708.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:57:36 PM | sell | $170 | $708.33 | 169.82 | 707.59 | 0.24 | 0x83...0aeb | |
| 08/27/2026 | 7:57:37 PM | sell | $39.2 | $708.33 | 39.16 | 707.59 | 0.05534 | 0xe2...8814 | |
| 08/27/2026 | 7:57:35 PM | sell | $3.27 | $708.33 | 3.27 | 707.59 | 0.004628 | 0xcc...182f | |
| 08/27/2026 | 7:57:31 PM | sell | $17.63 | $708.33 | 17.61 | 707.59 | 0.0249 | 0x9c...cecd | |
| 08/27/2026 | 7:57:33 PM | sell | $11.19 | $708.33 | 11.18 | 707.59 | 0.0158 | 0x6d...6a37 | |
| 08/27/2026 | 7:57:28 PM | sell | $7.09 | $711.88 | 7.04 | 707.66 | 0.00996 | 0x26...9f4d | |
| 08/27/2026 | 7:57:21 PM | buy | $0.1154 | $708.34 | 0.1158 | 711.14 | 0.0001629 | 0xd0...0504 | |
| 08/27/2026 | 7:57:19 PM | sell | $4.69 | $708.34 | 4.68 | 707.59 | 0.006622 | 0xe4...815c | |
| 08/27/2026 | 7:57:16 PM | buy | $498.02 | $708.34 | 500 | 711.14 | 0.703 | 0x7c...e28a | |
| 08/27/2026 | 7:57:16 PM | sell | $12.54 | $708.34 | 12.53 | 707.59 | 0.0177 | 0xcd...719e | |
| 08/27/2026 | 7:57:14 PM | buy | $41.5 | $711.89 | 41.6 | 713.7 | 0.05829 | 0x96...227d | |
| 08/27/2026 | 7:57:06 PM | buy | $7.41 | $708.33 | 7.47 | 713.7 | 0.01047 | 0x1e...3f32 | |
| 08/27/2026 | 7:57:05 PM | buy | $6.43 | $708.33 | 6.48 | 713.7 | 0.009091 | 0x93...6d45 | |
| 08/27/2026 | 7:56:58 PM | buy | $143.54 | $711.89 | 143.91 | 713.7 | 0.2016 | 0x2c...a5b7 | |
| 08/27/2026 | 7:56:54 PM | buy | $0.1161 | $711.89 | 0.1164 | 713.7 | 0.0001631 | 0xee...1cc9 | |
| 08/27/2026 | 7:56:53 PM | buy | $2.97 | $711.89 | 2.98 | 713.7 | 0.004182 | 0x6c...2356 | |
| 08/27/2026 | 7:56:44 PM | buy | $0.2472 | $711.9 | 0.2479 | 713.85 | 0.0003473 | 0x6f...7690 | |
| 08/27/2026 | 7:56:46 PM | buy | $1.82 | $711.9 | 1.82 | 713.85 | 0.002558 | 0x4c...c2bc | |
| 08/27/2026 | 7:56:43 PM | buy | $32.11 | $708.34 | 32.36 | 713.85 | 0.04534 | 0x70...add4 | |
| 08/27/2026 | 7:56:39 PM | buy | $0.9873 | $708.34 | 0.995 | 713.85 | 0.001393 | 0x27...58d1 |