- WhatToFarm
- zkSync
- SyncSwap
- ZKDX-WETH LPs
Info about ZKDX-WETH pair
- Pooled ZKDX:
- 2.93M
- Pooled WETH:
- $4.32
ZKDX/WETH price stats on zkSync
As of June 28, 2024, the current price of ZKDX token on DEX SyncSwap is $0.005178. ZKDX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.32. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $245,384.23. The liquidity pool contract is 0xE4A0dC0870562638e6950F0999df2Cc9B760C3D8 with total value locked (TVL) of $29,672.99. The ZKDX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDX/WETH now?
The current liquidity of ZKDX/WETH with the contract address 0xE4A0dC0870562638e6950F0999df2Cc9B760C3D8 is $29,672.99.
How many transactions are there in the ZKDX/WETH pool in the last 24 hours?
The total transactions of ZKDX/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDX/WETH pool in the last 24 hours?
ZKDX/WETH pool has a trading volume of $49.32 in the last 24 hours.
What is the exchange rate of 1 ZKDX to WETH?
The exchange rate of 1 ZKDX to WETH is 0.000001507, captured at 9:54 AM UTC.
How much is 1 ZKDX in dollars?
The price of converting 1 ZKDX to USD is $0.005178 today.
ZKDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:31:21 AM | sell | $0.23 | $0.005178 | 0.00 | 0.051507 | 43.49 | 0x2d...0a2f | |
| 2024.06.28 | 7:13:31 AM | sell | $0.16 | $0.005213 | 0.00 | 0.051507 | 31.18 | 0x79...c688 | |
| 2024.06.28 | 6:02:37 AM | sell | $0.17 | $0.005216 | 0.00 | 0.051507 | 32.68 | 0x0f...2002 | |
| 2024.06.28 | 5:55:41 AM | sell | $0.13 | $0.005216 | 0.00 | 0.051507 | 25.03 | 0xb4...7a93 | |
| 2024.06.28 | 5:38:44 AM | sell | $0.14 | $0.005217 | 0.00 | 0.051507 | 27.63 | 0x30...3067 | |
| 2024.06.28 | 4:56:07 AM | sell | $0.18 | $0.005217 | 0.00 | 0.051507 | 33.70 | 0xff...e765 | |
| 2024.06.28 | 4:29:30 AM | sell | $0.13 | $0.005217 | 0.00 | 0.051507 | 25.02 | 0x23...b502 | |
| 2024.06.28 | 4:18:54 AM | sell | $0.15 | $0.005217 | 0.00 | 0.051507 | 29.04 | 0x36...b215 | |
| 2024.06.28 | 4:08:28 AM | sell | $0.21 | $0.005218 | 0.00 | 0.051507 | 40.23 | 0xd9...c35a | |
| 2024.06.27 | 10:23:26 PM | sell | $46.06 | $0.005224 | 0.01 | 0.051512 | 8 816.93 | 0x7e...7313 | |
| 2024.06.27 | 3:20:10 PM | sell | $0.23 | $0.005236 | 0.00 | 0.051516 | 43.42 | 0x5e...579e | |
| 2024.06.27 | 2:49:09 PM | sell | $0.15 | $0.005237 | 0.00 | 0.051516 | 29.25 | 0x72...afa6 | |
| 2024.06.27 | 2:38:02 PM | sell | $0.26 | $0.005238 | 0.00 | 0.051516 | 50.31 | 0xc9...c830 | |
| 2024.06.27 | 1:27:09 PM | sell | $0.15 | $0.005206 | 0.00 | 0.051516 | 29.02 | 0x91...fefe | |
| 2024.06.27 | 12:56:50 PM | sell | $0.12 | $0.005208 | 0.00 | 0.051516 | 23.77 | 0x16...2323 | |
| 2024.06.27 | 12:27:05 PM | sell | $0.26 | $0.005197 | 0.00 | 0.051517 | 50.65 | 0x20...7c49 | |
| 2024.06.27 | 12:14:22 PM | sell | $0.24 | $0.00519 | 0.00 | 0.051517 | 46.36 | 0x97...4e1b | |
| 2024.06.27 | 12:06:51 PM | sell | $0.18 | $0.005154 | 0.00 | 0.051517 | 34.29 | 0x3f...cf77 | |
| 2024.06.27 | 11:56:39 AM | sell | $0.16 | $0.005145 | 0.00 | 0.051517 | 31.61 | 0x2a...36b4 | |
| 2024.06.27 | 5:46:36 AM | sell | $0.10 | $0.005137 | 0.00 | 0.051517 | 20.26 | 0xf6...69d1 |