- WhatToFarm
- Optimism
- DackieSwap
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 2.39M
- Pooled WETH:
- $6.39
DACKIE/WETH price stats on Optimism
As of April 29, 2024, the current price of DACKIE token on DEX DackieSwap is $0.00848. DACKIE price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,945.68. DACKIE token contract is 0x47C337Bd5b9344a6F3D6f58C474D9D8cd419D8cA with a market cap $876,444.65. The liquidity pool contract is 0xE414838ca0AfFa5B3507028E28869bbaa97DA9A1 with total value locked (TVL) of $40,676.10. The DACKIE/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0xE414838ca0AfFa5B3507028E28869bbaa97DA9A1 is $40,676.10.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $9,945.68 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000002664, captured at 4:15 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.00848 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:58:29 AM | buy | $111.41 | $0.00848 | 0.03 | 0.052664 | 13 137.61 | 0x41...9f0f | |
| 2024.04.29 | 3:07:01 AM | sell | $33.84 | $0.00846 | 0.01 | 0.05264 | 4 000.00 | 0xdf...0260 | |
| 2024.04.29 | 3:02:09 AM | sell | $42.46 | $0.008537 | 0.01 | 0.05265 | 4 973.44 | 0xdc...2d27 | |
| 2024.04.29 | 1:37:19 AM | buy | $328.55 | $0.008632 | 0.10 | 0.052627 | 38 063.35 | 0xe0...9e77 | |
| 2024.04.29 | 12:00:19 AM | sell | $8.63 | $0.008395 | 0.00 | 0.052574 | 1 027.46 | 0x69...2d83 | |
| 2024.04.28 | 11:48:15 PM | sell | $10.12 | $0.008407 | 0.00 | 0.052577 | 1 204.23 | 0x39...204e | |
| 2024.04.28 | 10:23:57 PM | buy | $165.39 | $0.008502 | 0.05 | 0.05257 | 19 453.52 | 0x99...286f | |
| 2024.04.28 | 10:11:17 PM | sell | $13.16 | $0.008398 | 0.00 | 0.052539 | 1 567.32 | 0x4f...5f46 | |
| 2024.04.28 | 10:08:21 PM | sell | $114.21 | $0.008446 | 0.03 | 0.052554 | 13 521.28 | 0x39...5c0b | |
| 2024.04.28 | 10:04:03 PM | buy | $299.84 | $0.008407 | 0.09 | 0.052544 | 35 664.28 | 0xc6...f989 | |
| 2024.04.28 | 9:45:33 PM | buy | $198.41 | $0.008211 | 0.06 | 0.052483 | 24 163.64 | 0xc2...401a | |
| 2024.04.28 | 9:39:03 PM | buy | $165.25 | $0.008061 | 0.05 | 0.052439 | 20 500.74 | 0x0f...3c6d | |
| 2024.04.28 | 9:18:41 PM | buy | $230.76 | $0.007905 | 0.07 | 0.052391 | 29 190.62 | 0xf1...8ffa | |
| 2024.04.28 | 8:50:09 PM | sell | $156.86 | $0.007851 | 0.05 | 0.052371 | 19 981.42 | 0xc6...37bc | |
| 2024.04.28 | 7:58:23 PM | sell | $214.50 | $0.008012 | 0.06 | 0.052415 | 26 772.51 | 0xf0...0b96 | |
| 2024.04.28 | 6:06:57 PM | sell | $111.57 | $0.00815 | 0.03 | 0.052454 | 13 689.69 | 0x4a...799f | |
| 2024.04.28 | 5:58:35 PM | sell | $51.50 | $0.00823 | 0.02 | 0.052474 | 6 258.13 | 0xae...c18e | |
| 2024.04.28 | 5:42:37 PM | buy | $40.49 | $0.008256 | 0.01 | 0.052488 | 4 904.97 | 0x82...53d8 | |
| 2024.04.28 | 5:41:03 PM | buy | $11.19 | $0.008243 | 0.00 | 0.052481 | 1 357.61 | 0xf0...71ef | |
| 2024.04.28 | 4:59:19 PM | sell | $20.45 | $0.0082 | 0.01 | 0.05247 | 2 494.15 | 0x1d...fbcf |