- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 92.82M
- Pooled PLSX:
- $1.1B
PNX/PLSX price stats on PulseChain
As of November 5, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002164. PNX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.98. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $217,737.11. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $3,479.36. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $3,479.36.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $64.98 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 11.81, captured at 1:48 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0002164 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:30:55 AM | sell | $38.27 | $0.0002164 | 2.09M | 11.81 | 176,847.61 | 0xfc...fd2f | |
| 11/04/2025 | 10:28:05 PM | buy | $26.7 | $0.000209 | 1.52M | 11.89 | 127,742.28 | 0x7a...3ca0 | |
| 10/29/2025 | 3:30:15 PM | sell | $0.9577 | $0.0002699 | 41,895.08 | 11.8 | 3,548.12 | 0x8e...4089 | |
| 10/28/2025 | 5:56:15 PM | sell | $0.2512 | $0.0002871 | 10,331.75 | 11.8 | 874.96 | 0x36...e5c4 | |
| 10/28/2025 | 1:13:25 AM | sell | $1.74 | $0.0002937 | 70,244.06 | 11.8 | 5,948.3 | 0x9d...aa5a | |
| 10/26/2025 | 11:47:05 PM | buy | $83.22 | $0.0002713 | 3.63M | 11.83 | 306,673.29 | 0x9b...4b26 | |
| 10/26/2025 | 5:46:25 AM | sell | $0.6289 | $0.0002534 | 29,110.08 | 11.73 | 2,481.2 | 0xbb...13e1 | |
| 10/26/2025 | 4:12:45 AM | sell | $1.41 | $0.0002514 | 66,092.45 | 11.73 | 5,632.9 | 0x28...b174 | |
| 10/19/2025 | 4:20:55 PM | sell | $57.04 | $0.0002324 | 2.89M | 11.76 | 245,376.35 | 0x6f...8344 | |
| 10/18/2025 | 9:08:05 PM | sell | $260.81 | $0.0002287 | 13.61M | 11.94 | 1.14M | 0x84...f9f9 | |
| 10/14/2025 | 7:53:15 AM | buy | $344.6 | $0.0002498 | 16.53M | 11.98 | 1.38M | 0x49...a5b4 | |
| 10/11/2025 | 2:50:05 PM | sell | $386.55 | $0.0002394 | 19.28M | 11.94 | 1.61M | 0xb5...ff1c | |
| 10/06/2025 | 12:11:35 AM | buy | $0.8419 | $0.0002606 | 39,473.82 | 12.22 | 3,229.56 | 0x87...f33c | |
| 10/05/2025 | 9:59:35 PM | buy | $9.91 | $0.0002604 | 465,056.1 | 12.21 | 38,065.94 | 0xd0...8f68 | |
| 10/05/2025 | 5:51:25 PM | buy | $4.97 | $0.0002575 | 235,832.03 | 12.2 | 19,315.55 | 0xa3...4683 | |
| 10/05/2025 | 5:49:45 PM | buy | $5 | $0.0002591 | 235,900.54 | 12.2 | 19,329.34 | 0x07...8120 | |
| 10/05/2025 | 4:29:25 PM | buy | $8.02 | $0.0002551 | 383,771.93 | 12.19 | 31,463.21 | 0x5b...d2f9 | |
| 10/05/2025 | 6:18:15 AM | buy | $5.86 | $0.0002632 | 271,726.64 | 12.19 | 22,290.39 | 0x85...74fe | |
| 10/05/2025 | 12:55:35 AM | buy | $9.34 | $0.0002627 | 433,485.43 | 12.18 | 35,582.4 | 0xeb...c45e | |
| 09/26/2025 | 6:35:25 PM | sell | $89.94 | $0.0002631 | 4.15M | 12.15 | 341,827.6 | 0x33...2395 |