- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 82.55M
- Pooled PLSX:
- $1.23B
PNX/PLSX price stats on PulseChain
As of July 13, 2025, the current price of PNX token on DEX PulseX V2 is $0.000353. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $346,013.53. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $57,790.98. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $57,790.98.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 14.86, captured at 9:29 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.000353 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:04:35 AM | sell | $2.09 | $0.000353 | 88,196.92 | 14.86 | 5,933.93 | 0xd0...0d84 | |
| 07/11/2025 | 8:14:35 PM | sell | $0.8862 | $0.0003514 | 37,487.3 | 14.86 | 2,521.9 | 0x01...2d8e | |
| 07/11/2025 | 7:34:05 PM | sell | $3.11 | $0.0003462 | 133,697.38 | 14.86 | 8,993.05 | 0x8d...6c48 | |
| 07/10/2025 | 8:46:05 AM | buy | $150.15 | $0.0003107 | 7.19M | 14.86 | 483,267.38 | 0xc8...d82c | |
| 07/10/2025 | 8:42:25 AM | buy | $99.94 | $0.000307 | 4.79M | 14.72 | 325,474.22 | 0xca...43d0 | |
| 07/09/2025 | 1:04:45 PM | buy | $3.19 | $0.0002916 | 160,510.7 | 14.66 | 10,946.06 | 0x44...a2ed | |
| 07/07/2025 | 8:01:45 PM | sell | $243.85 | $0.0003055 | 11.74M | 14.71 | 798,000 | 0xb6...4b07 | |
| 07/07/2025 | 7:38:45 PM | sell | $236.02 | $0.0003105 | 11.4M | 14.99 | 760,000 | 0x1b...3a4c | |
| 07/07/2025 | 2:18:05 PM | sell | $0.01229 | $0.0003166 | 587.86 | 15.13 | 38.84 | 0xc3...99d0 | |
| 07/07/2025 | 1:04:05 PM | sell | $0.0518 | $0.0003096 | 2,532.05 | 15.13 | 167.29 | 0x3a...cf44 | |
| 07/07/2025 | 10:51:45 AM | sell | $20.81 | $0.0003117 | 1.01M | 15.14 | 66,789.55 | 0x88...6e78 | |
| 07/07/2025 | 3:15:25 AM | sell | $1.66 | $0.0003144 | 80,176.68 | 15.16 | 5,287.83 | 0x17...dda0 | |
| 07/07/2025 | 3:10:15 AM | sell | $1.67 | $0.0003146 | 80,644.75 | 15.16 | 5,318.01 | 0x56...2957 | |
| 07/07/2025 | 1:04:15 AM | sell | $0.2753 | $0.0003183 | 13,117.43 | 15.16 | 864.94 | 0x70...a304 | |
| 07/06/2025 | 11:19:35 PM | sell | $34.69 | $0.0003236 | 1.63M | 15.18 | 107,188.06 | 0x5e...eff3 | |
| 07/06/2025 | 4:59:25 PM | sell | $7.06 | $0.0003156 | 340,432.41 | 15.2 | 22,382.52 | 0xd9...7907 | |
| 07/06/2025 | 4:43:05 PM | sell | $80.33 | $0.0003149 | 3.89M | 15.26 | 255,112.18 | 0x15...db52 | |
| 07/06/2025 | 12:02:25 PM | buy | $20.57 | $0.0002607 | 1.21M | 15.38 | 78,907.38 | 0x9e...e985 | |
| 07/06/2025 | 12:02:25 PM | buy | $6.2 | $0.0002604 | 366,090.29 | 15.36 | 23,827.56 | 0xfe...1c7c | |
| 07/06/2025 | 12:02:25 PM | buy | $13.11 | $0.0002602 | 773,971.29 | 15.35 | 50,421.18 | 0xfe...1c7c |