- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 91.57M
- Pooled PLSX:
- $1.11B
PNX/PLSX price stats on PulseChain
As of October 18, 2025, the current price of PNX token on DEX PulseX V2 is $0.0002498. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $251,925.42. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $46,222.71. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $46,222.71.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 11.98, captured at 2:08 PM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0002498 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:53:15 AM | buy | $344.6 | $0.0002498 | 16.53M | 11.98 | 1.38M | 0x49...a5b4 | |
| 10/11/2025 | 2:50:05 PM | sell | $386.55 | $0.0002394 | 19.28M | 11.94 | 1.61M | 0xb5...ff1c | |
| 10/06/2025 | 12:11:35 AM | buy | $0.8419 | $0.0002606 | 39,473.82 | 12.22 | 3,229.56 | 0x87...f33c | |
| 10/05/2025 | 9:59:35 PM | buy | $9.91 | $0.0002604 | 465,056.1 | 12.21 | 38,065.94 | 0xd0...8f68 | |
| 10/05/2025 | 5:51:25 PM | buy | $4.97 | $0.0002575 | 235,832.03 | 12.2 | 19,315.55 | 0xa3...4683 | |
| 10/05/2025 | 5:49:45 PM | buy | $5 | $0.0002591 | 235,900.54 | 12.2 | 19,329.34 | 0x07...8120 | |
| 10/05/2025 | 4:29:25 PM | buy | $8.02 | $0.0002551 | 383,771.93 | 12.19 | 31,463.21 | 0x5b...d2f9 | |
| 10/05/2025 | 6:18:15 AM | buy | $5.86 | $0.0002632 | 271,726.64 | 12.19 | 22,290.39 | 0x85...74fe | |
| 10/05/2025 | 12:55:35 AM | buy | $9.34 | $0.0002627 | 433,485.43 | 12.18 | 35,582.4 | 0xeb...c45e | |
| 09/26/2025 | 6:35:25 PM | sell | $89.94 | $0.0002631 | 4.15M | 12.15 | 341,827.6 | 0x33...2395 | |
| 09/26/2025 | 6:31:45 PM | sell | $45.41 | $0.0002657 | 2.09M | 12.22 | 170,913.8 | 0xb0...2f73 | |
| 09/26/2025 | 6:30:45 PM | sell | $91.87 | $0.0002687 | 4.2M | 12.29 | 341,827.6 | 0x76...5386 | |
| 09/26/2025 | 6:29:15 PM | sell | $92.56 | $0.0002708 | 4.23M | 12.38 | 341,827.6 | 0x62...5464 | |
| 09/26/2025 | 6:22:35 PM | sell | $258.95 | $0.000274 | 11.87M | 12.56 | 944,844.81 | 0xc2...08c4 | |
| 09/26/2025 | 10:17:15 AM | sell | $1.27 | $0.0002679 | 60,297.76 | 12.69 | 4,750 | 0x0a...935b | |
| 09/25/2025 | 2:38:25 AM | sell | $42.07 | $0.0002915 | 1.83M | 12.71 | 144,297.97 | 0x85...def9 | |
| 09/25/2025 | 1:57:05 AM | sell | $68.1 | $0.0002781 | 3.13M | 12.77 | 244,851.34 | 0xf0...1181 | |
| 09/25/2025 | 1:51:35 AM | sell | $59.51 | $0.0002728 | 2.8M | 12.83 | 218,109.64 | 0xee...298b | |
| 09/23/2025 | 4:46:05 AM | buy | $452.52 | $0.000302 | 19.07M | 12.72 | 1.5M | 0x39...406e | |
| 09/23/2025 | 4:11:55 AM | buy | $54.73 | $0.0003029 | 2.26M | 12.49 | 180,672.05 | 0xf7...9290 |