WhatToFarm
/
Get started
12 Swap

Info about PNX-PLSX pair

Price USD
$0.0005512
Price
17.46 PLSX
TVL
$86,546.78
MKT CAP
$549.7K
5m
0%
1h
0%
4h
0%
24h
11.30%
Share
TXNS
22
Buys
7
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled PNX:
78.57M
Pooled PLSX:
$1.37B

PNX/PLSX price stats on PulseChain

As of March 14, 2025, the current price of PNX token on DEX PulseX V2 is $0.0005512. PNX price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,424.84. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $549,730.99. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $86,546.78. The PNX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $86,546.78.

The total transactions of PNX/PLSX is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

PNX/PLSX pool has a trading volume of $1,424.84 in the last 24 hours.

The exchange rate of 1 PNX to PLSX is 17.46, captured at 5:06 PM UTC.

The price of converting 1 PNX to USD is $0.0005512 today.

PNX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/14/202510:19:25 AMsell$85.36$0.00055122.7M17.46154,841.28
0x80E...2e39
0x34...3b52
03/14/20259:57:35 AMsell$17.6$0.0005513559,014.5517.531,930.65
0x668...e4d6
0x04...3cdd
03/14/20258:43:25 AMsell$52.29$0.00054561.68M17.5395,830.93
0xcbc...95C3
0xb5...3749
03/14/20258:35:15 AMbuy$0.2285$0.00054967,345.4617.66415.91
0x420...A6d4
0x0d...1616
03/14/20257:45:25 AMbuy$26.23$0.000554835,557.7817.6447,344.46
0xD66...31C9
0xf3...4957
03/14/20255:46:15 AMbuy$3.29$0.000508114,481.1317.636,491.2
0x31b...CA76
0x6f...fd11
03/14/20252:49:05 AMsell$139.26$0.00048865.02M17.59285,000
0xF55...580C
0xa9...93f2
03/14/20252:09:15 AMbuy$19.96$0.000497713,224.3517.7540,167.38
0xf9F...e7Fd
0x24...9bd0
03/14/20251:58:15 AMbuy$4.01$0.0005028141,508.6817.747,975.2
0x536...6755
0x06...b955
03/13/202511:50:15 PMbuy$8.2$0.0005103285,260.0817.7316,081.76
0x38a...5d0B
0x16...b9c1
03/13/202510:30:55 PMsell$33.87$0.00050931.17M17.6466,500
0x10F...9318
0x77...169c
03/13/20259:03:15 PMbuy$1.06$0.000513736,747.4217.762,068.62
0x80b...63E0
0xd4...734b
03/13/20258:40:55 PMbuy$6.17$0.0005147212,939.117.7611,989.16
0x3f1...B45D
0x77...cb64
03/13/20257:46:05 PMsell$8.36$0.0005072291,320.6917.6516,498.56
0xCa5...BF95
0x92...401c
03/13/20257:40:15 PMsell$186.92$0.00051076.49M17.74365,958.38
0xD8A...cFD1
0xd7...4d2c
03/13/20254:29:55 PMbuy$206.03$0.00050977.21M17.84404,197.91
0xf10...0e83
0x7b...0bab
03/13/20253:51:25 PMbuy$66.14$0.00050582.32M17.71130,774.08
0xf10...0e83
0xd6...5dbb
03/13/20253:50:15 PMbuy$100.18$0.00050363.51M17.64198,896.32
0xf10...0e83
0xf7...f376
03/13/20253:45:45 PMbuy$64.02$0.0005032.24M17.57127,272.38
0xf9d...89Df
0x1a...ee80
03/13/20253:42:45 PMbuy$80.62$0.00050092.82M17.5160,950.22
0xf10...0e83
0x18...1ead