- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 91.55M
- Pooled PLSX:
- $1.11B
PNX/PLSX price stats on PulseChain
As of November 13, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001859. PNX price is down -20.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $221.58. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $185,977.35. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $2,926.56. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $2,926.56.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $221.58 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 12.11, captured at 7:42 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001859 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:16:55 AM | sell | $25.76 | $0.0001859 | 1.62M | 12.11 | 133,968.26 | 0xe7...ffa2 | |
| 11/12/2025 | 2:06:35 AM | buy | $195.81 | $0.0002342 | 14.51M | 12.04 | 1.2M | 0xd4...3fab | |
| 11/11/2025 | 6:23:35 PM | buy | $1.6 | $0.0002342 | 89,376.86 | 11.88 | 7,517.71 | 0xdd...225f | |
| 11/11/2025 | 6:20:35 PM | buy | $0.4904 | $0.0002342 | 27,295.08 | 11.88 | 2,296.1 | 0x1c...71b5 | |
| 11/11/2025 | 4:04:25 PM | buy | $11.03 | $0.0002342 | 621,063.34 | 11.88 | 52,275.63 | 0x3d...efb1 | |
| 11/11/2025 | 4:04:15 PM | buy | $12.02 | $0.0002342 | 676,667.09 | 11.86 | 57,023.17 | 0x94...d2d1 | |
| 11/11/2025 | 11:16:25 AM | buy | $15.11 | $0.0002342 | 802,186.35 | 11.85 | 67,691.87 | 0x50...eef3 | |
| 11/11/2025 | 7:17:55 AM | buy | $0.1638 | $0.0002342 | 8,684.13 | 11.84 | 733.34 | 0x29...8d7a | |
| 11/10/2025 | 7:46:05 PM | buy | $1.02 | $0.0002342 | 52,394.76 | 11.84 | 4,424.8 | 0xe0...4bf0 | |
| 11/05/2025 | 7:19:05 PM | sell | $21.79 | $0.0002351 | 1.09M | 11.78 | 92,717.35 | 0x0e...f934 | |
| 11/05/2025 | 3:30:55 AM | sell | $38.27 | $0.0002164 | 2.09M | 11.81 | 176,847.61 | 0xfc...fd2f | |
| 11/04/2025 | 10:28:05 PM | buy | $26.7 | $0.000209 | 1.52M | 11.89 | 127,742.28 | 0x7a...3ca0 | |
| 10/29/2025 | 3:30:15 PM | sell | $0.9577 | $0.0002699 | 41,895.08 | 11.8 | 3,548.12 | 0x8e...4089 | |
| 10/28/2025 | 5:56:15 PM | sell | $0.2512 | $0.0002871 | 10,331.75 | 11.8 | 874.96 | 0x36...e5c4 | |
| 10/28/2025 | 1:13:25 AM | sell | $1.74 | $0.0002937 | 70,244.06 | 11.8 | 5,948.3 | 0x9d...aa5a | |
| 10/26/2025 | 11:47:05 PM | buy | $83.22 | $0.0002713 | 3.63M | 11.83 | 306,673.29 | 0x9b...4b26 | |
| 10/26/2025 | 5:46:25 AM | sell | $0.6289 | $0.0002534 | 29,110.08 | 11.73 | 2,481.2 | 0xbb...13e1 | |
| 10/26/2025 | 4:12:45 AM | sell | $1.41 | $0.0002514 | 66,092.45 | 11.73 | 5,632.9 | 0x28...b174 | |
| 10/19/2025 | 4:20:55 PM | sell | $57.04 | $0.0002324 | 2.89M | 11.76 | 245,376.35 | 0x6f...8344 | |
| 10/18/2025 | 9:08:05 PM | sell | $260.81 | $0.0002287 | 13.61M | 11.94 | 1.14M | 0x84...f9f9 |