- WhatToFarm
- PulseChain
- PulseX V2
- PNX-PLSX LPs
Info about PNX-PLSX pair
- Pooled PNX:
- 92.68M
- Pooled PLSX:
- $1.1B
PNX/PLSX price stats on PulseChain
As of November 27, 2025, the current price of PNX token on DEX PulseX V2 is $0.0001536. PNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $153,638.39. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $2,342.90. The PNX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PNX/PLSX now?
The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $2,342.90.
How many transactions are there in the PNX/PLSX pool in the last 24 hours?
The total transactions of PNX/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNX/PLSX pool in the last 24 hours?
PNX/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNX to PLSX?
The exchange rate of 1 PNX to PLSX is 11.82, captured at 10:10 AM UTC.
How much is 1 PNX in dollars?
The price of converting 1 PNX to USD is $0.0001536 today.
PNX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:47:45 PM | sell | $25.5 | $0.0001536 | 1.96M | 11.82 | 166,038.24 | 0xcd...3079 | |
| 11/25/2025 | 3:46:35 PM | sell | $11.06 | $0.0001541 | 851,641.12 | 11.85 | 71,828.37 | 0x3e...2fc5 | |
| 11/25/2025 | 3:46:15 PM | sell | $25.58 | $0.0001553 | 1.96M | 11.88 | 164,698.2 | 0xab...dda4 | |
| 11/25/2025 | 3:38:35 PM | sell | $8.58 | $0.0001545 | 661,602.98 | 11.91 | 55,525.51 | 0x1b...82e3 | |
| 11/25/2025 | 3:23:15 PM | sell | $5.6 | $0.0001538 | 434,883.68 | 11.92 | 36,461.61 | 0x7e...7b83 | |
| 11/25/2025 | 10:33:55 AM | sell | $10.32 | $0.0001507 | 807,650.56 | 11.94 | 67,638.86 | 0xb2...36d1 | |
| 11/24/2025 | 3:49:35 AM | sell | $10.28 | $0.0001507 | 806,046.74 | 11.95 | 67,405.8 | 0x90...f57c | |
| 11/23/2025 | 7:04:55 PM | sell | $6.78 | $0.0001507 | 532,768.21 | 11.97 | 44,498.81 | 0x0b...69bb | |
| 11/23/2025 | 6:47:55 PM | sell | $7.3 | $0.0001507 | 578,295.1 | 11.98 | 48,252.79 | 0x98...9ba8 | |
| 11/23/2025 | 6:43:05 PM | sell | $11.75 | $0.0001507 | 935,732.13 | 12 | 77,970.25 | 0xc8...0679 | |
| 11/22/2025 | 4:13:45 PM | sell | $24.62 | $0.0001565 | 2.06M | 12.03 | 171,320.22 | 0x41...df49 | |
| 11/21/2025 | 4:46:35 PM | buy | $0.5513 | $0.0001565 | 52,134.49 | 12.12 | 4,299.46 | 0xdc...d9c0 | |
| 11/21/2025 | 12:40:05 PM | buy | $0.5033 | $0.0001565 | 45,827.17 | 12.12 | 3,779.64 | 0xc0...ccaa | |
| 11/19/2025 | 7:00:15 PM | sell | $8.05 | $0.0001565 | 643,081.89 | 12.06 | 53,318.97 | 0xf7...9879 | |
| 11/19/2025 | 2:16:15 AM | sell | $20.14 | $0.0001565 | 1.48M | 12.08 | 122,647.67 | 0x4e...7de1 | |
| 11/18/2025 | 4:55:45 AM | buy | $0.3318 | $0.0001565 | 26,645.89 | 12.17 | 2,189.37 | 0x62...922a | |
| 11/16/2025 | 3:39:15 AM | buy | $0.02132 | $0.0001695 | 1,603.91 | 12.17 | 131.79 | 0x5e...144e | |
| 11/15/2025 | 4:41:25 AM | buy | $0.1218 | $0.0001703 | 9,080.55 | 12.17 | 746.13 | 0x5c...d253 | |
| 11/13/2025 | 12:16:55 AM | sell | $25.76 | $0.0001859 | 1.62M | 12.11 | 133,968.26 | 0xe7...ffa2 | |
| 11/12/2025 | 2:06:35 AM | buy | $195.81 | $0.0002342 | 14.51M | 12.04 | 1.2M | 0xd4...3fab |