WhatToFarm
/
Get started
12 Swap

Info about PNX-PLSX pair

Price USD
$0.00007815
Price
11.86 PLSX
TVL
$1,238.8
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
12
Buys
0
Sells
12
Volume
136
Telegram price alerts
Pair:
0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964
PNX:
0xE093899357Ff40E6C5685Dce845473671C67d6A4
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled PNX:
92.48M
Pooled PLSX:
$1.1B

PNX/PLSX price stats on PulseChain

As of February 25, 2026, the current price of PNX token on DEX PulseX V2 is $0.00007815. PNX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $136.46. PNX token contract is 0xE093899357Ff40E6C5685Dce845473671C67d6A4 with a market cap $78,156.60. The liquidity pool contract is 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 with total value locked (TVL) of $1,238.81. The PNX/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PNX/PLSX with the contract address 0xE3e6c666aa48194dDbf57B1f9DB1e0a01D9Cd964 is $1,238.81.

The total transactions of PNX/PLSX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

PNX/PLSX pool has a trading volume of $136.46 in the last 24 hours.

The exchange rate of 1 PNX to PLSX is 11.86, captured at 12:32 PM UTC.

The price of converting 1 PNX to USD is $0.00007815 today.

PNX-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
02/24/20266:15:45 PMsell$12.39$0.000078151.88M11.86158,585.47
0xa7A...2322
0x4b...e9dd
02/24/20264:30:15 PMsell$14.9$0.00008122.19M11.9183,604.78
0xbE1...e410
0x8f...278f
02/24/20262:50:45 PMsell$8.81$0.000079291.33M11.94111,128.87
0xD4E...c3b2
0xa5...b74f
02/24/20262:40:35 PMsell$8.53$0.000079451.29M11.97107,458
0x1Df...e5A6
0x89...6985
02/24/20262:10:45 PMsell$12.21$0.000079341.85M12153,931.13
0x1Df...e5A6
0x32...8871
02/24/20261:56:15 PMsell$10.56$0.000078411.62M12.04134,239.93
0x80F...CB00
0x41...4313
02/23/202611:13:45 PMsell$8.02$0.000077421.17M12.0797,130.31
0x7Cc...9107
0x5b...2102
02/23/202610:10:25 PMsell$10.98$0.000075991.63M12.1134,498.38
0x3F2...1045
0x56...5254
02/23/20268:57:45 PMsell$13.34$0.000075272.02M12.14166,444.04
0x568...2C67
0x45...a741
02/23/20268:52:35 PMsell$12.51$0.000075371.93M12.19158,370.75
0xa7A...2322
0x3c...fefe
02/23/20268:45:05 PMsell$11.51$0.00007461.78M12.23145,599.7
0xD2C...051B
0x3c...794f
02/23/20268:35:35 PMsell$12.64$0.000076231.97M12.27160,340.46
0x1c3...F661
0xdc...9dc1
02/23/20262:28:45 PMsell$4.99$0.00007623794,281.3112.364,562.21
0xfCE...b808
0x48...564a
02/23/20261:49:15 PMsell$5.78$0.00007623910,278.7912.3273,878.22
0x26e...8970
0x93...d2d1
02/23/202612:49:15 PMsell$3.4$0.00008039522,986.7512.3342,391.29
0x067...b609
0xa3...e148
02/23/202612:30:45 PMsell$0.6915$0.00008031106,281.9812.348,609.97
0x067...b609
0x0b...f521
02/23/20264:41:15 AMbuy$122.96$0.0000637523.45M12.151.93M
0x284...b47F
0xf6...85d9
02/23/20264:39:55 AMbuy$186.19$0.0000620934.57M11.523M
0x86b...C758
0x6e...4578
02/23/20262:30:55 AMbuy$2.28$0.00007451341,963.5611.1630,631.94
0x168...d6F1
0x7f...4bce
02/22/20262:47:45 PMbuy$1.49$0.00007657217,356.9911.1519,480.33
0x067...b609
0xaf...f530