- WhatToFarm
- zkSync
- SpaceFi
- ZAT-WETH LPs
Info about ZAT-WETH pair
- Pooled ZAT:
- 55.8B
- Pooled WETH:
- $0.04696
ZAT/WETH price stats on zkSync
As of July 5, 2024, the current price of ZAT token on DEX SpaceFi is $0.000000002416. ZAT price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.15. ZAT token contract is 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 with a market cap $166,596.90. The liquidity pool contract is 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA with total value locked (TVL) of $270.21. The ZAT/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZAT/WETH now?
The current liquidity of ZAT/WETH with the contract address 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA is $270.21.
How many transactions are there in the ZAT/WETH pool in the last 24 hours?
The total transactions of ZAT/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZAT/WETH pool in the last 24 hours?
ZAT/WETH pool has a trading volume of $11.15 in the last 24 hours.
What is the exchange rate of 1 ZAT to WETH?
The exchange rate of 1 ZAT to WETH is 0.0000000000008396, captured at 6:34 PM UTC.
How much is 1 ZAT in dollars?
The price of converting 1 ZAT to USD is $0.000000002416 today.
ZAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 5:02:59 AM | sell | $0.10 | $0.082416 | 0.00 | 0.0128396 | 41 975 012.00 | 0x64...7c01 | |
| 2024.07.05 | 3:55:47 AM | sell | $0.05 | $0.082457 | 0.00 | 0.0128406 | 20 987 506.00 | 0x22...9f8b | |
| 2024.07.05 | 2:48:14 AM | sell | $0.05 | $0.082573 | 0.00 | 0.0128412 | 20 987 506.00 | 0xf9...988e | |
| 2024.07.05 | 2:43:29 AM | sell | $0.05 | $0.082575 | 0.00 | 0.0128418 | 20 987 506.00 | 0x0f...c9da | |
| 2024.07.05 | 2:09:42 AM | buy | $0.49 | $0.082605 | 0.00 | 0.0128444 | 188 288 955.53 | 0xc2...7ae0 | |
| 2024.07.05 | 2:08:59 AM | sell | $4.58 | $0.082668 | 0.00 | 0.012863 | 1 715 802 826.46 | - | 0x0d...8f5e |
| 2024.07.05 | 1:53:13 AM | sell | $0.06 | $0.082753 | 0.00 | 0.0128906 | 20 987 506.00 | 0x6d...c1c4 | |
| 2024.07.05 | 12:42:20 AM | sell | $0.06 | $0.082738 | 0.00 | 0.0128913 | 20 987 506.00 | 0xea...896f | |
| 2024.07.04 | 10:39:26 PM | sell | $0.06 | $0.082807 | 0.00 | 0.0128919 | 20 987 506.00 | 0x7f...79f7 | |
| 2024.07.04 | 10:34:53 PM | sell | $0.06 | $0.082812 | 0.00 | 0.0128926 | 20 987 506.00 | 0x14...d778 | |
| 2024.07.04 | 10:22:34 PM | sell | $0.06 | $0.082815 | 0.00 | 0.0128933 | 20 987 506.00 | 0x0a...acf5 | |
| 2024.07.04 | 8:50:33 PM | buy | $0.67 | $0.082809 | 0.00 | 0.0128951 | 239 426 638.84 | 0x96...59d3 | |
| 2024.07.04 | 8:49:40 PM | buy | $0.23 | $0.082792 | 0.00 | 0.0128898 | 81 337 793.00 | 0x93...037d | |
| 2024.07.04 | 8:49:39 PM | sell | $2.59 | $0.082819 | 0.00 | 0.0128983 | 919 451 456.94 | - | 0xfe...9e34 |
| 2024.07.04 | 8:45:27 PM | sell | $0.06 | $0.082869 | 0.00 | 0.0129141 | 20 987 506.00 | 0xce...bd03 | |
| 2024.07.04 | 8:28:35 PM | sell | $0.06 | $0.082871 | 0.00 | 0.0129148 | 20 987 506.00 | 0x3a...a4ff | |
| 2024.07.04 | 8:03:32 PM | sell | $0.06 | $0.08287 | 0.00 | 0.0129155 | 20 987 506.00 | 0x7e...290d | |
| 2024.07.04 | 7:29:24 PM | sell | $0.06 | $0.082871 | 0.00 | 0.0129163 | 20 987 506.00 | 0xe2...79d2 | |
| 2024.07.04 | 6:45:15 PM | sell | $0.06 | $0.082873 | 0.00 | 0.012917 | 20 987 506.00 | 0x1d...6714 | |
| 2024.07.04 | 6:28:33 PM | sell | $0.06 | $0.082875 | 0.00 | 0.0129177 | 20 987 506.00 | 0xa7...8a7e |