- WhatToFarm
- Ethereum
- Uniswap
- Scihub-WETH LPs
Info about Scihub-WETH pair
- Pooled Scihub:
- 1.43M
- Pooled WETH:
- $0.00001247
Scihub/WETH price stats on Ethereum
As of November 16, 2024, the current price of Scihub token on DEX Uniswap is $0.0000000276. Scihub price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $360,340.52. Scihub token contract is 0x4ba060166d25a638fAa2735E0FDD4133f390647C with a market cap $2.76. The liquidity pool contract is 0xE2a3aB8C0E15c78d1D034c3558112F20A7Ab0254 with total value locked (TVL) of $0.08. The Scihub/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Scihub/WETH now?
The current liquidity of Scihub/WETH with the contract address 0xE2a3aB8C0E15c78d1D034c3558112F20A7Ab0254 is $0.08.
How many transactions are there in the Scihub/WETH pool in the last 24 hours?
The total transactions of Scihub/WETH is 181 in the last 24 hours, 144 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Scihub/WETH pool in the last 24 hours?
Scihub/WETH pool has a trading volume of $360,340.52 in the last 24 hours.
What is the exchange rate of 1 Scihub to WETH?
The exchange rate of 1 Scihub to WETH is 0.000000000008706, captured at 2:24 PM UTC.
How much is 1 Scihub in dollars?
The price of converting 1 Scihub to USD is $0.0000000276 today.
Scihub-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:56:59 PM | sell | $28,262.57 | $0.07276 | 8.91 | 0.0118706 | 1.43M | 0xa3...911e | |
| 11/16/2024 | 1:44:23 PM | sell | $2,288.83 | $0.002445 | 0.7212 | 0.067707 | 868,127.7 | 0xb1...6348 | |
| 11/16/2024 | 1:44:23 PM | sell | $1,930.37 | $0.002445 | 0.6083 | 0.067707 | 637,038.22 | 0xc6...351a | |
| 11/16/2024 | 1:43:59 PM | buy | $3,173.33 | $0.003231 | 1 | 0.051018 | 1.09M | 0xa3...c89f | |
| 11/16/2024 | 1:42:47 PM | buy | $3,157.46 | $0.002631 | 0.995 | 0.068294 | 1.34M | 0x0b...04cb | |
| 11/16/2024 | 1:42:11 PM | buy | $1,589.37 | $0.0021 | 0.5 | 0.066607 | 803,172.21 | 0x4a...98dd | |
| 11/16/2024 | 1:41:47 PM | buy | $1,581.43 | $0.001853 | 0.4975 | 0.065831 | 908,901.02 | 0x81...b744 | |
| 11/16/2024 | 1:41:11 PM | sell | $3,768.42 | $0.001623 | 1.18 | 0.065107 | 2M | 0x89...e02f | |
| 11/16/2024 | 1:41:11 PM | sell | $5,244.12 | $0.001623 | 1.64 | 0.065107 | 2M | 0xaf...8092 | |
| 11/16/2024 | 1:40:59 PM | buy | $1,271.5 | $0.001623 | 0.4 | 0.065107 | 419,842.09 | 0xd8...a11e | |
| 11/16/2024 | 1:40:23 PM | sell | $2,101.95 | $0.0029 | 0.6612 | 0.069123 | 680,394.99 | 0x75...9afd | |
| 11/16/2024 | 1:40:11 PM | buy | $50.05 | $0.0029 | 0.01574 | 0.069123 | 15,099.9 | 0x9b...40f0 | |
| 11/16/2024 | 1:39:59 PM | sell | $0.8068 | $0.00331 | 0.0002538 | 0.051041 | 100.04 | 0x22...3d4d | |
| 11/16/2024 | 1:39:59 PM | sell | $11,319.77 | $0.00331 | 3.56 | 0.051041 | 1.8M | 0x25...247f | |
| 11/16/2024 | 1:39:59 PM | sell | $7,229.66 | $0.00331 | 2.27 | 0.051041 | 1.8M | 0xc4...6596 | |
| 11/16/2024 | 1:39:35 PM | buy | $1,581.43 | $0.007864 | 0.4975 | 0.052473 | 201,093.09 | 0xe9...eae6 | |
| 11/16/2024 | 1:39:11 PM | buy | $7,629.05 | $0.008089 | 2.4 | 0.052544 | 1.18M | 0xab...161f | |
| 11/16/2024 | 1:38:59 PM | buy | $3,165.34 | $0.007605 | 0.995 | 0.05239 | 625,149.03 | 0x03...fbb4 | |
| 11/16/2024 | 1:38:35 PM | buy | $29.94 | $0.004681 | 0.009411 | 0.051471 | 6,396.13 | 0x8c...3ae7 | |
| 11/16/2024 | 1:38:11 PM | buy | $6,299.13 | $0.004663 | 1.98 | 0.051465 | 1.61M | 0x78...74f7 |