- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.09
- Pooled WETH:
- $3.35
wstETH/WETH price stats on zkSync
As of June 28, 2024, the current price of wstETH token on DEX SyncSwap is $5,545.48. wstETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $541.22. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,246,960.55. The liquidity pool contract is 0xE279bb52D5494658Ed6eAbA6B027dAC4074F02BC with total value locked (TVL) of $23,159.19. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xE279bb52D5494658Ed6eAbA6B027dAC4074F02BC is $23,159.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $541.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.61, captured at 9:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,545.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 6:14:31 PM | sell | $3.71 | $5,545.48 | 0.00 | 1.61 | 0.00 | 0x15...b9dd | |
| 2024.06.27 | 5:11:16 PM | sell | $5.79 | $5,549.03 | 0.00 | 1.61 | 0.00 | 0x04...67ea | |
| 2024.06.27 | 5:05:09 PM | sell | $8.77 | $5,555.63 | 0.00 | 1.61 | 0.00 | 0xbc...4334 | |
| 2024.06.27 | 4:33:57 PM | sell | $4.17 | $5,565.64 | 0.00 | 1.61 | 0.00 | 0x89...f006 | |
| 2024.06.27 | 4:17:36 PM | sell | $69.44 | $5,570.64 | 0.02 | 1.61 | 0.02 | 0x4f...025d | |
| 2024.06.27 | 3:31:05 PM | buy | $210.63 | $5,650.51 | 0.06 | 1.64 | 0.05 | 0xb8...90c5 | |
| 2024.06.27 | 3:23:24 PM | buy | $149.79 | $5,412.36 | 0.04 | 1.57 | 0.04 | 0x70...a5a1 | |
| 2024.06.27 | 2:28:43 PM | buy | $51.81 | $5,251.74 | 0.01 | 1.52 | 0.01 | 0xe3...d927 | |
| 2024.06.27 | 1:39:02 PM | buy | $37.12 | $5,183.49 | 0.01 | 1.5 | 0.01 | 0xe5...eaac | |
| 2024.06.26 | 5:28:09 PM | buy | $345.56 | $4,994.56 | 0.10 | 1.49 | 0.09 | 0x89...6cfe | |
| 2024.06.26 | 2:23:11 AM | buy | $340.70 | $4,733.88 | 0.10 | 1.39 | 0.09 | 0x3e...6461 | |
| 2024.06.26 | 12:57:11 AM | buy | $718.10 | $4,412.02 | 0.21 | 1.3 | 0.18 | 0x78...5183 | |
| 2024.06.25 | 10:51:58 PM | buy | $44.44 | $4,001.61 | 0.01 | 1.17 | 0.01 | 0x8c...d638 | |
| 2024.06.25 | 10:24:39 PM | buy | $154.42 | $3,796.27 | 0.05 | 1.11 | 0.04 | 0x1f...75f1 | |
| 2024.06.25 | 9:57:24 PM | buy | $47.12 | $3,680.95 | 0.01 | 1.08 | 0.01 | 0x3f...e2ae | |
| 2024.06.25 | 8:41:46 PM | buy | $49.57 | $3,642.48 | 0.01 | 1.07 | 0.01 | 0xcc...4bff | |
| 2024.06.25 | 3:39:35 PM | buy | $207.01 | $3,594.59 | 0.06 | 1.06 | 0.05 | 0x96...d8a2 | |
| 2024.06.25 | 7:08:54 AM | buy | $607.48 | $3,427.21 | 0.18 | 1.01 | 0.15 | 0x32...389e | |
| 2024.06.25 | 4:29:50 AM | buy | $59.31 | $3,009.23 | 0.02 | 0.893 | 0.02 | 0x56...9ea5 | |
| 2024.06.24 | 8:36:26 PM | buy | $62.94 | $2,895.89 | 0.02 | 0.882 | 0.02 | 0xff...3d1b |