- WhatToFarm
- Ethereum
- SingularityNET
- SPC-WETH LPs
Info about SPC-WETH pair
- Pooled SPC:
- 1.49M
- Pooled WETH:
- $3.73
SPC/WETH price stats on Ethereum
As of May 2, 2024, the current price of SPC token on DEX SingularityNET is $0.007526. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $125.97. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $4,572,701.73. The liquidity pool contract is 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 with total value locked (TVL) of $22,175.74. The SPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/WETH now?
The current liquidity of SPC/WETH with the contract address 0xE21a3D4b5eB12444554F504A8F17cC0a78FC6D55 is $22,175.74.
How many transactions are there in the SPC/WETH pool in the last 24 hours?
The total transactions of SPC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPC/WETH pool in the last 24 hours?
SPC/WETH pool has a trading volume of $125.97 in the last 24 hours.
What is the exchange rate of 1 SPC to WETH?
The exchange rate of 1 SPC to WETH is 0.000002519, captured at 9:14 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.007526 today.
SPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:30:59 PM | sell | $125.97 | $0.007526 | 0.04 | 0.052519 | 16 737.24 | 0xbe...dbcc | |
| 2024.05.01 | 1:52:11 PM | sell | $579.70 | $0.007786 | 0.20 | 0.052693 | 74 455.00 | 0xc8...8a8f | |
| 2024.05.01 | 1:52:11 PM | buy | $443.87 | $0.007938 | 0.15 | 0.052746 | 55 916.70 | 0xd8...c30b | |
| 2024.05.01 | 6:02:23 AM | sell | $77.89 | $0.007878 | 0.03 | 0.052636 | 9 887.34 | 0x4f...1cd4 | |
| 2024.04.30 | 9:39:11 AM | buy | $206.40 | $0.007968 | 0.07 | 0.052621 | 25 901.99 | 0x6a...fb02 | |
| 2024.04.29 | 3:29:47 AM | buy | $211.29 | $0.008083 | 0.07 | 0.052523 | 26 140.02 | 0xf8...c93f | |
| 2024.04.27 | 10:08:47 PM | sell | $709.95 | $0.008501 | 0.22 | 0.052618 | 83 514.73 | 0x90...55b3 | |
| 2024.04.27 | 10:08:47 PM | buy | $496.91 | $0.008717 | 0.15 | 0.052685 | 57 003.41 | 0x48...ca22 | |
| 2024.04.27 | 11:30:23 AM | buy | $191.62 | $0.007887 | 0.06 | 0.052527 | 24 296.21 | 0xf8...2e4b | |
| 2024.04.27 | 9:35:35 AM | sell | $207.85 | $0.00785 | 0.07 | 0.052516 | 26 476.85 | 0x8d...2b5b | |
| 2024.04.26 | 6:22:47 PM | sell | $86.00 | $0.008136 | 0.03 | 0.052585 | 10 570.78 | 0x2e...b1c3 | |
| 2024.04.26 | 1:05:59 AM | buy | $203.07 | $0.008069 | 0.06 | 0.052573 | 25 165.25 | 0x5d...3dcc | |
| 2024.04.22 | 3:23:47 PM | buy | $427.88 | $0.007711 | 0.13 | 0.052426 | 55 490.86 | 0x75...2422 | |
| 2024.04.22 | 1:01:47 AM | sell | $82.86 | $0.007359 | 0.03 | 0.052336 | 11 259.19 | 0x92...0f36 | |
| 2024.04.20 | 6:24:11 PM | sell | $177.16 | $0.007525 | 0.06 | 0.052394 | 23 542.05 | 0x34...5e71 | |
| 2024.04.20 | 8:44:35 AM | sell | $1 219.69 | $0.008327 | 0.40 | 0.052724 | 146 480.41 | 0xbc...dbde | |
| 2024.04.20 | 8:44:35 AM | buy | $946.33 | $0.008602 | 0.31 | 0.052814 | 110 014.28 | 0x89...7159 | |
| 2024.04.20 | 3:58:11 AM | sell | $66.72 | $0.007888 | 0.02 | 0.052584 | 8 457.92 | 0xb1...e903 | |
| 2024.04.20 | 3:58:11 AM | sell | $704.19 | $0.008465 | 0.23 | 0.052773 | 83 191.03 | 0xb1...e903 | |
| 2024.04.20 | 3:58:11 AM | buy | $640.10 | $0.007694 | 0.21 | 0.052521 | 83 191.04 | 0x4d...51a4 |