WhatToFarm
/
Get started
12 Swap

Info about BLEWE-WETH pair

Price USD
$0.051779
Price
0.095348 WETH
TVL
$93,798.72
MKT CAP
$742.8K
5m
4.58%
1h
47.00%
4h
41.61%
24h
41.61%
Share
TXNS
747
Buys
520
Sells
227
Volume
616K
Telegram price alerts
Pair:
0xE20916C2E65055ebBD1F985382EFd8B3706D1144
BLEWE:
0x696937c65Ae3631ba6D9eC01756f82A4b76f1169
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLEWE:
26.56B
Pooled WETH:
$14.09

BLEWE/WETH price stats on Ethereum

As of November 22, 2024, the current price of BLEWE token on DEX Uniswap is $0.000001779. BLEWE price is up 41.61% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $615,925.52. BLEWE token contract is 0x696937c65Ae3631ba6D9eC01756f82A4b76f1169 with a market cap $742,817.24. The liquidity pool contract is 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 with total value locked (TVL) of $93,798.73. The BLEWE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLEWE/WETH with the contract address 0xE20916C2E65055ebBD1F985382EFd8B3706D1144 is $93,798.73.

The total transactions of BLEWE/WETH is 747 in the last 24 hours, 520 of which are buy transactions, and 227 are sales transactions.

BLEWE/WETH pool has a trading volume of $615,925.52 in the last 24 hours.

The exchange rate of 1 BLEWE to WETH is 0.0000000005348, captured at 2:09 AM UTC.

The price of converting 1 BLEWE to USD is $0.000001779 today.

BLEWE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:08:59 AMsell$505.03$0.0517790.15170.095348283.82M
0x337...2fBA
0xdc...a2c5
11/22/20242:08:35 AMbuy$66.53$0.0518060.020.0954336.83M
0xc01...f61D
0x7b...ceaa
11/22/20242:07:47 AMbuy$49.86$0.0518010.0150.09541727.69M
0x8b6...6bC7
0x0b...8c52
11/22/20242:06:59 AMsell$321.54$0.05180.096710.095416178.57M
0x002...58f8
0xb2...63f2
11/22/20242:03:47 AMbuy$592.41$0.0517010.17840.095124348.16M
0x552...834d
0x31...8599
11/22/20242:03:47 AMbuy$962.86$0.0517590.290.095299547.25M
0x107...e809
0x8a...b32e
11/22/20242:03:47 AMbuy$332.02$0.0518080.10.095447183.57M
0xfB9...1076
0x4a...d46c
11/22/20242:01:35 AMbuy$20.91$0.0516780.00630.09505712.46M
0xD97...78a0
0x72...2c93
11/22/20242:01:11 AMbuy$165.98$0.0516710.050.09503699.28M
0x4C3...5EF3
0xf2...0e13
11/22/20242:00:11 AMbuy$680.57$0.051640.2050.094942414.74M
0xB93...511b
0x71...8e93
11/22/20241:59:23 AMbuy$49.8$0.0516140.0150.09486330.84M
0xf48...93e4
0x3d...c614
11/22/20241:58:59 AMbuy$664$0.0515880.20.094786417.88M
0xf2D...670A
0xfd...f2c4
11/22/20241:58:47 AMbuy$657.36$0.0515420.1980.094644426.28M
0x0b8...Cec1
0x2d...8bec
11/22/20241:58:35 AMbuy$149.4$0.0515130.0450.09455998.69M
0x854...5479
0x8a...75a7
11/22/20241:57:59 AMbuy$821.7$0.051480.24750.094457555.19M
0xEC8...2284
0x03...c905
11/22/20241:57:35 AMbuy$49.93$0.051450.015040.09436834.43M
0x6c7...6afF
0xc9...db8e
11/22/20241:57:23 AMbuy$664$0.0514250.20.094294465.68M
0xb7f...96a8
0x15...78e3
11/22/20241:57:11 AMbuy$330.35$0.0513920.09950.094194237.24M
0x446...49C4
0xb9...ecf0
11/22/20241:56:47 AMbuy$98.6$0.0513780.02970.09415171.55M
0x0e4...fd92
0xa4...f38d
11/22/20241:56:23 AMbuy$164.34$0.0513690.04950.094124120.01M
0x157...1155
0x50...31c4