- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.24
- Pooled WETH:
- $40.91
WBTC/WETH price stats on Optimism
As of May 3, 2024, the current price of WBTC token on DEX Velodrome Finance is $59,596.24. WBTC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $206,365.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,132,968.93. The liquidity pool contract is 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 with total value locked (TVL) of $316,086.67. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 is $316,086.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 301 in the last 24 hours, 152 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $206,365.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.87, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,596.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:06:37 AM | buy | $44.00 | $59,596.24 | 0.01 | 19.87 | 0.00 | 0xd6...f101 | |
| 2024.05.03 | 4:59:15 AM | buy | $51.08 | $59,693.69 | 0.02 | 19.87 | 0.00 | 0xfe...c1e8 | |
| 2024.05.03 | 4:57:23 AM | sell | $557.07 | $59,584.09 | 0.19 | 19.85 | 0.01 | 0xb7...e794 | |
| 2024.05.03 | 4:55:59 AM | sell | $52.67 | $59,598.39 | 0.02 | 19.85 | 0.00 | 0xae...afde | |
| 2024.05.03 | 4:55:51 AM | sell | $32.89 | $59,600.03 | 0.01 | 19.85 | 0.00 | 0xdd...90de | |
| 2024.05.03 | 4:55:37 AM | sell | $38.90 | $59,601.41 | 0.01 | 19.85 | 0.00 | 0xe2...1cae | |
| 2024.05.03 | 4:50:39 AM | sell | $769.28 | $59,666.28 | 0.26 | 19.86 | 0.01 | 0x76...3a5e | |
| 2024.05.03 | 4:48:01 AM | buy | $2 554.05 | $59,629.52 | 0.85 | 19.87 | 0.04 | 0xd7...b4c7 | |
| 2024.05.03 | 4:43:09 AM | buy | $162.21 | $59,579.17 | 0.05 | 19.85 | 0.00 | 0xfc...0b55 | |
| 2024.05.03 | 4:34:13 AM | buy | $587.49 | $59,638.02 | 0.20 | 19.85 | 0.01 | 0xc7...e92a | |
| 2024.05.03 | 3:57:43 AM | buy | $770.60 | $59,721.04 | 0.26 | 19.84 | 0.01 | 0xda...6fa7 | |
| 2024.05.03 | 3:15:53 AM | buy | $539.89 | $59,943.79 | 0.18 | 19.83 | 0.01 | 0x86...b2b4 | |
| 2024.05.03 | 3:15:53 AM | buy | $524.01 | $59,924.8 | 0.17 | 19.83 | 0.01 | 0x47...18ae | |
| 2024.05.03 | 3:15:27 AM | buy | $1 099.41 | $59,851.8 | 0.36 | 19.82 | 0.02 | 0x21...a684 | |
| 2024.05.03 | 3:12:31 AM | sell | $258.95 | $59,753.53 | 0.09 | 19.79 | 0.00 | 0x8e...5ac9 | |
| 2024.05.03 | 3:11:17 AM | buy | $538.07 | $59,770.72 | 0.18 | 19.81 | 0.01 | 0x23...53ed | |
| 2024.05.03 | 3:11:17 AM | buy | $524.05 | $59,751.75 | 0.17 | 19.8 | 0.01 | 0x77...bfc3 | |
| 2024.05.03 | 3:04:43 AM | buy | $374.43 | $59,700.06 | 0.12 | 19.8 | 0.01 | 0xd8...5c22 | |
| 2024.05.03 | 3:03:27 AM | buy | $771.64 | $59,680.87 | 0.26 | 19.79 | 0.01 | 0x57...ceae | |
| 2024.05.03 | 2:47:21 AM | buy | $770.42 | $59,532.86 | 0.26 | 19.78 | 0.01 | 0xaf...9242 |