- WhatToFarm
- Fantom
- Degen Haus
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 437.19
- Pooled WFTM:
- $4,040.53
AVAX/WFTM price stats on Fantom
As of May 5, 2024, the current price of AVAX token on DEX Degen Haus is $6.44. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.78. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $226,440.51. The liquidity pool contract is 0xE18526dA10c54224F50ef5B510a10Ea6E0D4bC1D with total value locked (TVL) of $5,634.82. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0xE18526dA10c54224F50ef5B510a10Ea6E0D4bC1D is $5,634.82.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 9.24, captured at 6:12 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.44 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:22:22 PM | buy | $2.78 | $6.44 | 3.98 | 9.24 | 0.43 | 0xd7...f79b | |
| 2024.05.03 | 10:42:36 AM | buy | $0.14 | $6.15 | 0.21 | 9.23 | 0.02 | 0xf8...3414 | |
| 2024.05.02 | 9:24:38 PM | sell | $16.91 | $6.27 | 24.99 | 9.27 | 2.70 | 0x52...47a2 | |
| 2024.05.02 | 9:24:38 PM | buy | $22.42 | $6.27 | 33.14 | 9.27 | 3.57 | 0x24...0b50 | |
| 2024.05.02 | 9:24:00 PM | sell | $3.20 | $6.21 | 4.74 | 9.19 | 0.52 | 0x88...3ac5 | |
| 2024.05.02 | 9:23:39 PM | sell | $5.22 | $6.23 | 7.72 | 9.22 | 0.84 | 0x9a...5c4e | |
| 2024.05.02 | 8:03:28 AM | sell | $3.29 | $6.14 | 4.95 | 9.24 | 0.54 | 0xaa...b745 | |
| 2024.05.02 | 7:59:31 AM | buy | $4.97 | $6.15 | 7.49 | 9.26 | 0.81 | 0x2e...c162 | |
| 2024.04.29 | 8:16:54 AM | sell | $46.53 | $6.6 | 65.88 | 9.34 | 7.06 | 0x9b...342d | |
| 2024.04.29 | 8:16:55 AM | buy | $5.39 | $6.51 | 7.63 | 9.22 | 0.83 | 0x03...afaf | |
| 2024.04.28 | 8:30:20 PM | sell | $4.83 | $6.81 | 6.74 | 9.51 | 0.71 | 0xb9...134e | |
| 2024.04.28 | 8:28:38 PM | sell | $1.77 | $6.83 | 2.47 | 9.53 | 0.26 | 0x8e...0f3a | |
| 2024.04.28 | 8:28:38 PM | sell | $1.73 | $6.84 | 2.41 | 9.54 | 0.25 | 0x52...28e4 | |
| 2024.04.28 | 5:47:11 AM | sell | $3.28 | $6.91 | 4.53 | 9.55 | 0.47 | 0xee...734f | |
| 2024.04.27 | 4:51:20 PM | sell | $0.30 | $6.69 | 0.42 | 9.57 | 0.04 | 0xdd...bd4d | |
| 2024.04.27 | 1:57:58 PM | buy | $1.39 | $6.65 | 2.00 | 9.58 | 0.21 | 0x70...f7f9 | |
| 2024.04.27 | 1:57:13 PM | buy | $3.15 | $6.64 | 4.53 | 9.57 | 0.47 | 0x42...f0de | |
| 2024.04.27 | 8:18:31 AM | buy | $0.06 | $6.62 | 0.08 | 9.56 | 0.01 | 0x85...cb5b | |
| 2024.04.27 | 5:49:46 AM | sell | $0.45 | $6.69 | 0.64 | 9.54 | 0.07 | 0x57...f3dd | |
| 2024.04.26 | 8:42:27 PM | sell | $0.28 | $6.95 | 0.39 | 9.54 | 0.04 | 0x6c...9e26 |