Info about DOT-USDC pair
- Pooled DOT:
- 681.94
- Pooled USDC:
- $1,061.71
DOT/USDC price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX Nomi Swap is $1.55. DOT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $81.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,928,697.31. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $2,123.43. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $2,123.43.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $81.88 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.55, captured at 4:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.55 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:46:13 PM | buy | $0.2731 | $1.55 | 0.2731 | 1.55 | 0.1753 | 0x85...aab7 | |
| 03/18/2026 | 4:28:28 PM | buy | $0.06909 | $1.55 | 0.06909 | 1.55 | 0.04436 | 0xad...c03a | |
| 03/18/2026 | 3:56:55 PM | buy | $1.14 | $1.55 | 1.14 | 1.55 | 0.738 | 0x8e...e480 | |
| 03/18/2026 | 3:40:18 PM | buy | $0.07027 | $1.55 | 0.07027 | 1.55 | 0.04522 | 0xb9...fe8d | |
| 03/18/2026 | 3:07:57 PM | buy | $0.1895 | $1.55 | 0.1895 | 1.55 | 0.122 | 0x6a...18b0 | |
| 03/18/2026 | 3:05:43 PM | buy | $0.3149 | $1.55 | 0.3149 | 1.55 | 0.2028 | 0x4f...efdb | |
| 03/18/2026 | 3:01:41 PM | sell | $2.67 | $1.55 | 2.67 | 1.55 | 1.72 | 0xc2...f003 | |
| 03/18/2026 | 3:01:48 PM | buy | $0.69 | $1.55 | 0.69 | 1.55 | 0.4447 | 0x8e...08c7 | |
| 03/18/2026 | 3:00:30 PM | sell | $3.14 | $1.55 | 3.14 | 1.55 | 2.01 | 0x1f...602f | |
| 03/18/2026 | 2:43:52 PM | sell | $1.46 | $1.56 | 1.46 | 1.56 | 0.9359 | 0x0f...a45a | |
| 03/18/2026 | 2:36:09 PM | sell | $1.58 | $1.57 | 1.58 | 1.57 | 1.01 | 0xe4...85c4 | |
| 03/18/2026 | 2:26:49 PM | sell | $1.57 | $1.57 | 1.57 | 1.57 | 1 | 0x2a...c5b9 | |
| 03/18/2026 | 2:24:25 PM | buy | $0.08724 | $1.58 | 0.08724 | 1.58 | 0.05518 | 0x07...7bb7 | |
| 03/18/2026 | 2:21:10 PM | buy | $0.2187 | $1.58 | 0.2187 | 1.58 | 0.1383 | 0x3d...9ca2 | |
| 03/18/2026 | 2:21:10 PM | sell | $0.3806 | $1.57 | 0.3806 | 1.57 | 0.2411 | 0x4d...815b | |
| 03/18/2026 | 2:17:26 PM | sell | $1.58 | $1.58 | 1.58 | 1.58 | 1 | 0xac...3a4c | |
| 03/18/2026 | 2:03:59 PM | sell | $1.19 | $1.58 | 1.19 | 1.58 | 0.7539 | 0x89...3063 | |
| 03/18/2026 | 1:51:58 PM | sell | $1.22 | $1.58 | 1.22 | 1.58 | 0.7691 | 0x5c...a94e | |
| 03/18/2026 | 1:20:12 PM | buy | $0.03133 | $1.59 | 0.03133 | 1.59 | 0.01967 | 0x6d...2d47 | |
| 03/18/2026 | 12:03:52 PM | sell | $0.9767 | $1.59 | 0.9767 | 1.59 | 0.6107 | 0xea...32de |