- WhatToFarm
- BNB Chain
- Nomi Swap
- DOT-USDC LPs
Info about DOT-USDC pair
- Pooled DOT:
- 648.48
- Pooled USDC:
- $1,164.07
DOT/USDC price stats on BNB Chain
As of December 18, 2025, the current price of DOT token on DEX Nomi Swap is $1.79. DOT price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $164.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,714,565.26. The liquidity pool contract is 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 with total value locked (TVL) of $2,328.15. The DOT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 is $2,328.15.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $164.47 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 1.79, captured at 9:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.79 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:04:22 AM | sell | $0.9036 | $1.79 | 0.9036 | 1.79 | 0.5035 | 0xe3...bc50 | |
| 12/18/2025 | 8:42:58 AM | buy | $2 | $1.79 | 2 | 1.79 | 1.11 | 0x9a...cff0 | |
| 12/18/2025 | 8:26:01 AM | buy | $1.73 | $1.79 | 1.73 | 1.79 | 0.9673 | 0xa1...62c0 | |
| 12/18/2025 | 8:21:16 AM | sell | $0.7293 | $1.78 | 0.7293 | 1.78 | 0.4084 | 0x26...5b37 | |
| 12/18/2025 | 8:13:52 AM | sell | $1.2 | $1.78 | 1.2 | 1.78 | 0.6745 | 0x33...5718 | |
| 12/18/2025 | 8:13:46 AM | buy | $16.58 | $1.81 | 16.58 | 1.81 | 9.14 | 0xf5...97b2 | |
| 12/18/2025 | 8:13:46 AM | sell | $14.69 | $1.81 | 14.69 | 1.81 | 8.1 | 0x79...8273 | |
| 12/18/2025 | 8:05:41 AM | buy | $0.9838 | $1.78 | 0.9838 | 1.78 | 0.5506 | 0x94...ddc0 | |
| 12/18/2025 | 5:13:45 AM | sell | $3.59 | $1.78 | 3.59 | 1.78 | 2 | 0xa6...3b70 | |
| 12/18/2025 | 4:07:11 AM | buy | $1.61 | $1.79 | 1.61 | 1.79 | 0.9 | 0x64...acb6 | |
| 12/18/2025 | 3:31:46 AM | sell | $2.66 | $1.79 | 2.66 | 1.79 | 1.48 | 0x76...9f37 | |
| 12/18/2025 | 3:27:54 AM | buy | $0.1357 | $1.79 | 0.1357 | 1.79 | 0.07546 | 0x1d...e7f8 | |
| 12/18/2025 | 3:26:52 AM | sell | $1.12 | $1.79 | 1.12 | 1.79 | 0.6255 | 0xda...400d | |
| 12/18/2025 | 3:23:18 AM | sell | $1.16 | $1.8 | 1.16 | 1.8 | 0.6494 | 0x6a...e1d7 | |
| 12/18/2025 | 3:17:33 AM | sell | $1.32 | $1.8 | 1.32 | 1.8 | 0.7364 | 0x70...5515 | |
| 12/18/2025 | 2:16:47 AM | buy | $1.06 | $1.8 | 1.06 | 1.8 | 0.5883 | 0x72...4818 | |
| 12/18/2025 | 2:13:33 AM | buy | $0.6744 | $1.8 | 0.6744 | 1.8 | 0.3734 | 0x56...5e20 | |
| 12/18/2025 | 1:53:10 AM | sell | $1.18 | $1.8 | 1.18 | 1.8 | 0.6558 | 0xe2...59ea | |
| 12/18/2025 | 1:50:24 AM | buy | $0.1125 | $1.8 | 0.1125 | 1.8 | 0.06224 | 0x47...31e4 | |
| 12/18/2025 | 1:14:30 AM | sell | $1.53 | $1.8 | 1.53 | 1.8 | 0.8489 | 0x56...7cf3 |