Uniswap V2 FXS-FRAX pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $4.3458
  • Price
    4.3301 FRAX
  • liquidity
    $16 249 852.07
  • mkt cap 
    $432M
  • 5M
    0%
  • 1H
    0.739%
  • 4H
    -0.399%
  • 24H
    0.228%
  • TXNS
    63
  • BUYS
    30
  • Sells
    33
  • Volume
    211K
Telegram price alerts
  • Pair: 0xE157...D237
  • FXS: 0x3432...64D0
  • Pooled FXS: 2M
  • Pooled FRAX: 8M
FXS-FRAX
  • Price USD
    $4.3458
  • liquidity
    $16M
  • Price
    4.3301 FXS
FXS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$4 593.901057.09ETH $4.3458UNISWAP V28:12:59 AM2022.09.260x1...-
BuyUniswapv2$1 944.62447.83ETH $4.3423UNISWAP V28:12:23 AM2022.09.260xb...-
BuyUniswapv2$1 387.92320.09ETH $4.3361UNISWAP V27:25:35 AM2022.09.260xd...-
BuyUniswapv2$1 454.78337.23ETH $4.3140UNISWAP V27:24:11 AM2022.09.260xa...-
SellUniswapv2$232.1654.15ETH $4.2875UNISWAP V27:01:23 AM2022.09.260x0...-
SellUniswapv2$5 585.451301.80ETH $4.2906UNISWAP V26:44:35 AM2022.09.260xe...-
SellUniswapv2$1 069.37249.03ETH $4.2941UNISWAP V26:44:11 AM2022.09.260x2...-
SellUniswapv2$1 430.38333.00ETH $4.2954UNISWAP V26:43:23 AM2022.09.260x5...-
SellUniswapv2$4 298.481000.00ETH $4.2985UNISWAP V26:42:59 AM2022.09.260xc...-
SellUniswapv2$4 303.061000.00ETH $4.3031UNISWAP V26:42:47 AM2022.09.260xb...-
SellUniswapv2$1 851.69429.96ETH $4.3067UNISWAP V26:25:59 AM2022.09.260xa...-
SellUniswapv2$8 801.482041.00ETH $4.3123UNISWAP V26:22:11 AM2022.09.260x0...-
SellUniswapv2$1 485.38344.01ETH $4.3178UNISWAP V26:19:35 AM2022.09.260xf...-
SellUniswapv2$327.1775.75ETH $4.3188UNISWAP V26:18:35 AM2022.09.260x0...-
SellUniswapv2$1 737.95402.54ETH $4.3174UNISWAP V25:21:11 AM2022.09.260xf...-
SellUniswapv2$4 252.39983.17ETH $4.3252UNISWAP V25:15:23 AM2022.09.260xc...-
SellUniswapv2$1 168.58270.00ETH $4.3281UNISWAP V25:01:47 AM2022.09.260x0...-
BuyUniswapv2$1 184.08271.94ETH $4.3541UNISWAP V24:55:23 AM2022.09.260x8...-
BuyUniswapv2$1 331.98304.18ETH $4.3790UNISWAP V24:37:59 AM2022.09.260x1...-
SellUniswapv2$7 835.361798.66ETH $4.3562UNISWAP V24:30:23 AM2022.09.260xb...-
SellUniswapv2$5 235.981200.03ETH $4.3632UNISWAP V24:27:59 AM2022.09.260xd...-
SellUniswapv2$5 499.411258.75ETH $4.3689UNISWAP V24:07:23 AM2022.09.260x5...-
SellUniswapv2$333.3376.24ETH $4.3721UNISWAP V23:59:35 AM2022.09.260xa...-
BuyUniswapv2$1 058.11240.59ETH $4.3980UNISWAP V23:58:35 AM2022.09.260x0...-
BuyUniswapv2$1 113.99254.23ETH $4.3818UNISWAP V23:26:23 AM2022.09.260xd...-
BuyUniswapv2$1 027.07234.45ETH $4.3807UNISWAP V23:25:11 AM2022.09.260x8...-
BuyUniswapv2$1 334.00304.83ETH $4.3794UNISWAP V23:19:47 AM2022.09.260x7...-
BuyUniswapv2$14 013.363205.85ETH $4.3712UNISWAP V22:35:47 AM2022.09.260xa...-
BuyUniswapv2$2 986.23688.32ETH $4.3384UNISWAP V22:20:59 AM2022.09.260xa...-
BuyUniswapv2$2 986.23688.83ETH $4.3352UNISWAP V21:58:11 AM2022.09.260xa...-
BuyUniswapv2$995.41229.72ETH $4.3331UNISWAP V21:14:11 AM2022.09.260x5...-
BuyUniswapv2$1 397.54320.44ETH $4.3613UNISWAP V212:59:35 AM2022.09.260x9...-
BuyUniswapv2$1 190.39273.03ETH $4.3599UNISWAP V212:16:35 AM2022.09.260x9...-
BuyUniswapv2$2 099.08481.65ETH $4.3581UNISWAP V212:12:59 AM2022.09.260xb...-
BuyUniswapv2$1 285.97295.41ETH $4.3532UNISWAP V212:11:11 AM2022.09.260x7...-
BuyUniswapv2$35 915.298323.19ETH $4.3151UNISWAP V210:16:47 PM2022.09.250x0...-
SellUniswapv2$1 067.54250.18ETH $4.2670UNISWAP V27:39:23 PM2022.09.250xd...-
BuyUniswapv2$1 073.97250.18ETH $4.2927UNISWAP V27:37:47 PM2022.09.250x0...-
BuyUniswapv2$671.94156.56ETH $4.2918UNISWAP V27:31:35 PM2022.09.250x6...-
SellUniswapv2$3 963.95928.80ETH $4.2678UNISWAP V27:27:35 PM2022.09.250xa...-
SellUniswapv2$2 356.08551.62ETH $4.2712UNISWAP V27:26:59 PM2022.09.250xe...-
BuyUniswapv2$1 488.71346.42ETH $4.2974UNISWAP V26:54:59 PM2022.09.250x9...-
SellUniswapv2$2 196.20513.91ETH $4.2735UNISWAP V25:08:23 PM2022.09.250x5...-
SellUniswapv2$3 946.13922.68ETH $4.2768UNISWAP V25:01:47 PM2022.09.250xc...-
SellUniswapv2$6 196.041440.00ETH $4.3028UNISWAP V23:01:59 PM2022.09.250x1...-
SellUniswapv2$6 186.581440.00ETH $4.2962UNISWAP V23:01:59 PM2022.09.250x9...-
SellUniswapv2$5 409.911255.50ETH $4.3090UNISWAP V22:43:47 PM2022.09.250x1...-
SellUniswapv2$1 490.08345.87ETH $4.3083UNISWAP V21:35:59 PM2022.09.250x2...-
SellUniswapv2$245.7957.04ETH $4.3095UNISWAP V21:23:35 PM2022.09.250xc...-
SellUniswapv2$1 446.82335.66ETH $4.3104UNISWAP V212:09:59 PM2022.09.250xd...-
SellUniswapv2$1 144.49265.43ETH $4.3118UNISWAP V212:09:11 PM2022.09.250x1...-
BuyUniswapv2$1 455.95335.66ETH $4.3376UNISWAP V212:07:35 PM2022.09.250x6...-
BuyUniswapv2$1 150.97265.43ETH $4.3362UNISWAP V212:07:23 PM2022.09.250x1...-
BuyUniswapv2$10 534.842433.00ETH $4.3300UNISWAP V211:48:11 AM2022.09.250x4...-
SellUniswapv2$11 633.062702.44ETH $4.3047UNISWAP V211:47:59 AM2022.09.250xe...-
BuyUniswapv2$8 664.372000.00ETH $4.3322UNISWAP V211:28:35 AM2022.09.250xf...-
BuyUniswapv2$81.4918.83ETH $4.3275UNISWAP V211:10:59 AM2022.09.250xc...-
SellUniswapv2$2 633.79612.80ETH $4.2980UNISWAP V210:51:11 AM2022.09.250xd...-
BuyUniswapv2$1 091.53252.39ETH $4.3247UNISWAP V210:30:59 AM2022.09.250x9...-
BuyUniswapv2$1 254.56290.18ETH $4.3234UNISWAP V210:20:47 AM2022.09.250x1...-
SellUniswapv2$508.45118.42ETH $4.2938UNISWAP V210:13:35 AM2022.09.250x5...-
SellUniswapv2$1 018.66236.29ETH $4.3111UNISWAP V29:40:59 AM2022.09.250xf...-
BuyUniswapv2$1 070.33246.79ETH $4.3371UNISWAP V28:41:35 AM2022.09.250xb...-
BuyUniswapv2$1 043.28240.61ETH $4.3359UNISWAP V28:38:59 AM2022.09.250xf...-
BuyUniswapv2$9 343.482157.65ETH $4.3304UNISWAP V28:05:47 AM2022.09.250x8...-
BuyUniswapv2$1 392.55321.00ETH $4.3247UNISWAP V28:01:47 AM2022.09.250xf...-
BuyUniswapv2$10 298.282384.70ETH $4.3185UNISWAP V27:22:35 AM2022.09.250x4...-
BuyUniswapv2$4 873.651131.00ETH $4.3091UNISWAP V27:13:35 AM2022.09.250xb...-
SellUniswapv2$10 981.742561.89ETH $4.2866UNISWAP V26:59:59 AM2022.09.250x0...-
SellUniswapv2$1 033.53240.75ETH $4.2929UNISWAP V26:15:11 AM2022.09.250x5...-
BuyUniswapv2$1 039.77240.75ETH $4.3188UNISWAP V26:13:35 AM2022.09.250x1...-
SellUniswapv2$1 046.47243.37ETH $4.2999UNISWAP V23:31:35 AM2022.09.250xc...-
BuyUniswapv2$17 392.244028.65ETH $4.3171UNISWAP V23:23:23 AM2022.09.250xb...-
BuyUniswapv2$1 046.56243.37ETH $4.3003UNISWAP V23:18:11 AM2022.09.250x3...-
SellUniswapv2$1 066.55250.29ETH $4.2613UNISWAP V211:59:23 PM2022.09.240x9...-
BuyUniswapv2$1 072.97250.29ETH $4.2870UNISWAP V211:58:23 PM2022.09.240x6...-
SellUniswapv2$4 259.84999.26ETH $4.2630UNISWAP V211:10:35 PM2022.09.240xc...-
SellUniswapv2$1 492.53349.86ETH $4.2660UNISWAP V210:53:35 PM2022.09.240xf...-
SellUniswapv2$8 542.481999.95ETH $4.2713UNISWAP V210:49:47 PM2022.09.240xa...-
SellUniswapv2$736.74172.29ETH $4.2763UNISWAP V210:49:23 PM2022.09.240x3...-
SellUniswapv2$2 714.85635.73ETH $4.2704UNISWAP V210:48:35 PM2022.09.240x2...-
SellUniswapv2$6 976.431631.70ETH $4.2756UNISWAP V210:46:59 PM2022.09.240x4...-
BuyUniswapv2$1 199.26277.92ETH $4.3152UNISWAP V210:12:35 PM2022.09.240x5...-
BuyUniswapv2$1 011.22234.59ETH $4.3105UNISWAP V28:26:35 PM2022.09.240xb...-
BuyUniswapv2$20 416.904762.08ETH $4.2874UNISWAP V28:20:35 PM2022.09.240xd...-
SellUniswapv2$20 416.904724.04ETH $4.3219UNISWAP V28:20:35 PM2022.09.240x0...-
BuyUniswapv2$11 042.082565.48ETH $4.3041UNISWAP V28:20:35 PM2022.09.240x2...-
SellUniswapv2$56 686.1713241.49ETH $4.2809UNISWAP V28:20:35 PM2022.09.240xc...-
SellUniswapv2$10 976.332529.90ETH $4.3386UNISWAP V28:02:47 PM2022.09.240xa...-
BuyUniswapv2$28 461.596534.76ETH $4.3554UNISWAP V27:44:23 PM2022.09.240xa...-
SellUniswapv2$2 833.00656.66ETH $4.3158UNISWAP V26:57:11 PM2022.09.240xe...-
SellUniswapv2$343.3879.53ETH $4.3175UNISWAP V26:21:35 PM2022.09.240x7...-
SellUniswapv2$6 931.411604.00ETH $4.3213UNISWAP V26:05:35 PM2022.09.240x3...-
BuyUniswapv2$71.9516.54ETH $4.3510UNISWAP V24:46:11 PM2022.09.240x0...-
BuyUniswapv2$14 351.623304.29ETH $4.3433UNISWAP V24:45:47 PM2022.09.240xe...-
SellUniswapv2$8 630.271993.37ETH $4.3295UNISWAP V23:17:35 PM2022.09.240x0...-
SellUniswapv2$1 168.21269.50ETH $4.3347UNISWAP V23:16:23 PM2022.09.240x0...-
BuyUniswapv2$1 077.32247.04ETH $4.3609UNISWAP V22:41:59 PM2022.09.240xb...-
BuyUniswapv2$1 001.16229.64ETH $4.3598UNISWAP V22:26:35 PM2022.09.240x4...-
SellUniswapv2$1 560.22360.00ETH $4.3339UNISWAP V22:17:23 PM2022.09.240x1...-
Show Chart / Trading HistoryHide Chart / Trading History