- WhatToFarm
- Ethereum
- Uniswap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 61,299.4
- Pooled FRAX:
- $274,397.26
FXS/FRAX price stats on Ethereum
As of April 27, 2024, the current price of FXS token on DEX Uniswap is $4.47. FXS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44,256.34. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $438,958,097.62. The liquidity pool contract is 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 with total value locked (TVL) of $544,093.52. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xE1573B9D29e2183B1AF0e743Dc2754979A40D237 is $544,093.52.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $44,256.34 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.47, captured at 4:19 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.47 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:40:59 AM | buy | $1 205.61 | $4.47 | 1 206.67 | 4.47 | 269.95 | 0xdf...528f | |
| 2024.04.27 | 2:35:11 AM | buy | $1 509.51 | $4.42 | 1 510.85 | 4.43 | 341.37 | 0x0e...753b | |
| 2024.04.27 | 2:12:23 AM | buy | $6.95 | $4.39 | 6.96 | 4.4 | 1.58 | 0x9c...a9a3 | |
| 2024.04.27 | 2:12:23 AM | buy | $1 642.40 | $4.37 | 1 645.50 | 4.37 | 376.15 | 0xc9...83b6 | |
| 2024.04.27 | 1:19:35 AM | buy | $2 125.12 | $4.31 | 2 129.13 | 4.31 | 493.55 | 0x48...6ef8 | |
| 2024.04.27 | 1:19:11 AM | sell | $1 001.38 | $4.26 | 1 003.27 | 4.27 | 234.94 | 0x17...1bb4 | |
| 2024.04.27 | 1:18:59 AM | sell | $1 244.05 | $4.3 | 1 246.40 | 4.31 | 289.44 | 0x60...aa13 | |
| 2024.04.27 | 1:18:47 AM | sell | $2 514.72 | $4.36 | 2 519.47 | 4.37 | 576.98 | 0xdf...41b3 | |
| 2024.04.27 | 1:17:47 AM | sell | $796.38 | $4.41 | 797.88 | 4.42 | 180.50 | 0x56...f824 | |
| 2024.04.27 | 1:11:23 AM | sell | $740.85 | $4.44 | 742.25 | 4.45 | 166.97 | 0xe7...f722 | |
| 2024.04.27 | 12:12:35 AM | buy | $246.13 | $4.47 | 246.59 | 4.48 | 55.04 | 0x91...ec18 | |
| 2024.04.26 | 6:37:11 PM | buy | $1 843.70 | $4.44 | 1 847.18 | 4.45 | 415.47 | 0x6b...a1d5 | |
| 2024.04.26 | 4:57:11 PM | sell | $302.86 | $4.39 | 303.43 | 4.39 | 69.05 | 0x80...e073 | |
| 2024.04.26 | 4:48:59 PM | sell | $3 882.60 | $4.45 | 3 889.91 | 4.46 | 871.69 | 0x6c...28e0 | |
| 2024.04.26 | 4:48:59 PM | buy | $3 086.01 | $4.49 | 3 091.82 | 4.5 | 686.69 | 0x6c...28e0 | |
| 2024.04.26 | 4:44:59 PM | sell | $373.34 | $4.42 | 374.04 | 4.43 | 84.40 | 0xef...c11a | |
| 2024.04.26 | 4:34:47 PM | sell | $405.71 | $4.44 | 406.47 | 4.44 | 91.46 | 0x5f...8f3d | |
| 2024.04.26 | 2:11:11 PM | buy | $1 987.35 | $4.44 | 1 989.25 | 4.45 | 447.49 | 0x38...37f8 | |
| 2024.04.26 | 1:33:47 PM | buy | $899.61 | $4.39 | 900.47 | 4.4 | 204.72 | 0xf7...61e9 | |
| 2024.04.26 | 1:02:23 PM | sell | $1 166.62 | $4.37 | 1 168.92 | 4.38 | 267.08 | 0x99...f0a8 |