- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-UFO LPs
Info about TEDDY BEAR ㉾-UFO pair
- Pooled TEDDY BEAR ㉾:
- 2.89T
- Pooled UFO:
- $1.77B
TEDDY BEAR ㉾/UFO price stats on PulseChain
As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001953. TEDDY BEAR ㉾ price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,776.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $20,623,340.73. The liquidity pool contract is 0xE0Ee85a8f0E9de59b5e51B4fa0729c217D02A839 with total value locked (TVL) of $116,037.07. The TEDDY BEAR ㉾/UFO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/UFO now?
The current liquidity of TEDDY BEAR ㉾/UFO with the contract address 0xE0Ee85a8f0E9de59b5e51B4fa0729c217D02A839 is $116,037.07.
How many transactions are there in the TEDDY BEAR ㉾/UFO pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/UFO is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/UFO pool in the last 24 hours?
TEDDY BEAR ㉾/UFO pool has a trading volume of $1,776.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to UFO?
The exchange rate of 1 TEDDY BEAR ㉾ to UFO is 0.0006151, captured at 1:55 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001953 today.
TEDDY BEAR ㉾-UFO price chart
| Date | Time | Price $ | Price UFO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:04:35 PM | buy | $15.67 | $0.071953 | 493,665.21 | 0.0006151 | 802.57M | 0xe4...4e02 | |
| 03/14/2025 | 12:06:55 PM | buy | $40.79 | $0.071974 | 1.27M | 0.0006145 | 2.07B | 0x36...a7f7 | |
| 03/14/2025 | 10:21:35 AM | buy | $386.64 | $0.071948 | 12.1M | 0.0006098 | 19.84B | 0x52...7ad7 | |
| 03/14/2025 | 10:11:25 AM | buy | $165.07 | $0.071912 | 5.21M | 0.0006039 | 8.63B | 0x40...836f | |
| 03/14/2025 | 10:07:45 AM | buy | $51.82 | $0.071902 | 1.64M | 0.0006015 | 2.72B | 0xca...edf1 | |
| 03/14/2025 | 9:38:05 AM | buy | $32.99 | $0.071874 | 1.06M | 0.0006006 | 1.76B | 0x4b...7e0f | |
| 03/14/2025 | 8:15:45 AM | buy | $7.56 | $0.071881 | 241,273.29 | 0.0006002 | 401.99M | 0x7f...ca75 | |
| 03/14/2025 | 7:10:25 AM | buy | $171.57 | $0.071929 | 5.32M | 0.0005982 | 8.89B | 0x84...8fc2 | |
| 03/14/2025 | 5:43:05 AM | buy | $153.96 | $0.07168 | 5.45M | 0.0005946 | 9.16B | 0x5d...360a | |
| 03/14/2025 | 4:48:55 AM | buy | $338.69 | $0.07162 | 12.3M | 0.0005885 | 20.9B | 0x9f...8f5f | |
| 03/14/2025 | 4:27:45 AM | buy | $30.35 | $0.071593 | 1.11M | 0.000584 | 1.91B | 0x54...51db | |
| 03/14/2025 | 2:38:05 AM | buy | $158.7 | $0.071643 | 5.62M | 0.0005817 | 9.66B | 0x62...937a | |
| 03/14/2025 | 2:25:55 AM | buy | $159.16 | $0.071664 | 5.53M | 0.000578 | 9.56B | 0xf8...c3eb | |
| 03/13/2025 | 10:13:05 PM | buy | $27.02 | $0.071712 | 908,898.22 | 0.0005758 | 1.58B | 0x12...d94c | |
| 03/13/2025 | 10:11:35 PM | buy | $36.91 | $0.07171 | 1.24M | 0.0005752 | 2.16B | 0xde...55b8 | |
| 03/13/2025 | 10:39:05 AM | buy | $27.5 | $0.071862 | 848,347.49 | 0.0005745 | 1.48B | 0x7e...3a98 | |
| 03/13/2025 | 10:30:05 AM | buy | $47.52 | $0.07186 | 1.47M | 0.0005737 | 2.55B | 0x20...f8ad | |
| 03/13/2025 | 12:44:45 AM | sell | $267.35 | $0.071834 | 8.35M | 0.0005726 | 14.57B | 0x6c...b153 | |
| 03/13/2025 | 12:32:45 AM | sell | $375.95 | $0.071873 | 11.62M | 0.0005793 | 20.06B | 0xea...b4f8 | |
| 03/13/2025 | 12:24:55 AM | sell | $265.75 | $0.071906 | 8.17M | 0.000586 | 13.94B | 0xe0...141b |