WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.004636
Price
0.051924 WETH
TVL
$652,105.81
MKT CAP
$463.7M
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
19
Buys
5
Sells
14
Volume
16K
Telegram price alerts
Pair:
0xE0397c1C28e587b55ad18C126cDCc5CDEeAffe41
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
70.66M
Pooled WETH:
$134.67

SHX/WETH price stats on Ethereum

As of October 5, 2024, the current price of SHX token on DEX Uniswap V3 is $0.004636. SHX price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15,945.05. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $463,677,437.58. The liquidity pool contract is 0xE0397c1C28e587b55ad18C126cDCc5CDEeAffe41 with total value locked (TVL) of $652,105.81. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xE0397c1C28e587b55ad18C126cDCc5CDEeAffe41 is $652,105.81.

The total transactions of SHX/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

SHX/WETH pool has a trading volume of $15,945.05 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000001924, captured at 7:33 PM UTC.

The price of converting 1 SHX to USD is $0.004636 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:28:11 PMbuy$168.2$0.0046360.06980.05192436,276.46
0xe3A...edEd
0x6c...0ec6
10/05/20242:24:59 PMbuy$229.29$0.004630.095160.05192249,513.6
0x258...9E28
0xd3...8823
10/05/20242:09:23 PMbuy$888.7$0.0046110.36910.051915192,708.58
0x89F...f574
0x42...1c24
10/05/20241:52:47 PMbuy$60.02$0.0046060.024880.05190913,031.95
0xe3A...edEd
0x10...5f6c
10/05/202412:17:23 PMbuy$193.03$0.0046180.079760.05190841,796.09
0xecD...58Bd
0x6e...56e7
10/05/202410:04:11 AMsell$1,010.92$0.0045490.41670.051875222,222
0x679...b71f
0x03...69b4
10/05/20249:55:11 AMsell$1,695.58$0.0045820.69960.05189370,000
0x679...b71f
0x7b...da9a
10/05/20243:10:47 AMbuy$122.32$0.0046490.0510.05193826,308.52
0xf07...aeCD
0xb7...54bc
10/05/20242:38:35 AMbuy$268.06$0.0046730.1110.05193657,352.38
0x188...060e
0x3a...9f8c
10/04/202410:06:35 PMbuy$334.09$0.0046830.13780.05193271,339.7
0x258...9E28
0x0f...8c4e
10/04/202410:04:11 PMbuy$297.12$0.0046810.12240.05192863,472.47
0x60E...F38B
0x91...00a4
10/04/202410:02:23 PMbuy$239.23$0.004670.098640.05192551,221.14
0x258...9E28
0x5d...509d
10/04/20244:22:23 PMbuy$118.85$0.0046720.048930.05192325,439.27
0xecD...b579
0x55...0818
10/04/20243:19:35 PMbuy$9.48$0.0045960.0039660.0519232,062.78
0xecD...b579
0x30...ac85
10/04/20242:53:59 PMbuy$3,570.63$0.0045531.50.051923784,077.19
0x3A6...2E7a
0x9a...6f78
10/04/20242:53:59 PMsell$1,424.17$0.0044930.60150.051897316,970.46
0xfc9...e535
0x91...3415
10/04/20242:53:59 PMsell$392.9$0.0044670.16590.05188787,946.49
0xfc9...e535
0x91...3415
10/04/20242:46:35 PMsell$1,380.6$0.0044210.58470.051872312,255.25
0x080...0082
0x13...dc27
10/04/20242:46:35 PMbuy$3,541.75$0.004481.50.051897790,431.63
0x3A6...2E7a
0x6d...10df
10/04/20242:26:11 PMsell$72.96$0.0043430.03090.05183916,799.06
0xa18...3618
0xee...3939