- WhatToFarm
- BNB Chain
- Ellipsis Finance
- EPX-WBNB LPs
Info about EPX-WBNB pair
- Pooled EPX:
- 15.68M
- Pooled WBNB:
- $5.85
EPX/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of EPX token on DEX Ellipsis Finance is $0.0002018. EPX price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $277.93. EPX token contract is 0xAf41054C1487b0e5E2B9250C0332eCBCe6CE9d71 with a market cap $14,647,180.98. The liquidity pool contract is 0xE014A89c9788dAfdE603a13F2f01390610382471 with total value locked (TVL) of $6,378.12. The EPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPX/WBNB now?
The current liquidity of EPX/WBNB with the contract address 0xE014A89c9788dAfdE603a13F2f01390610382471 is $6,378.12.
How many transactions are there in the EPX/WBNB pool in the last 24 hours?
The total transactions of EPX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EPX/WBNB pool in the last 24 hours?
EPX/WBNB pool has a trading volume of $277.93 in the last 24 hours.
What is the exchange rate of 1 EPX to WBNB?
The exchange rate of 1 EPX to WBNB is 0, captured at 12:46 AM UTC.
How much is 1 EPX in dollars?
The price of converting 1 EPX to USD is $0.0002018 today.
EPX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:46:57 PM | sell | $26.17 | $0.0002018 | 0.05 | 0.063675 | 129 675.81 | 0x38...aee9 | |
| 2024.04.19 | 6:16:46 PM | sell | $2.00 | $0.0002038 | 0.00 | 0.063711 | 9 834.85 | 0x8b...0e8f | |
| 2024.04.19 | 4:55:49 PM | sell | $11.61 | $0.0002049 | 0.02 | 0.06373 | 56 647.44 | 0xe0...da9a | |
| 2024.04.19 | 4:17:56 AM | buy | $119.53 | $0.0001862 | 0.22 | 0.063441 | 641 998.30 | 0xb4...88e0 | |
| 2024.04.19 | 2:44:32 AM | sell | $118.62 | $0.0001846 | 0.22 | 0.063411 | 642 722.66 | 0xcc...30f6 | |
| 2024.04.18 | 10:13:25 AM | buy | $204.58 | $0.0001916 | 0.37 | 0.063462 | 1 067 704.46 | 0x3c...9150 | |
| 2024.04.18 | 10:10:19 AM | buy | $77.25 | $0.0001697 | 0.14 | 0.063066 | 455 236.51 | 0x11...22fa | |
| 2024.04.18 | 10:10:19 AM | buy | $59.49 | $0.0001781 | 0.11 | 0.063218 | 334 040.44 | 0xa0...98cd | |
| 2024.04.18 | 10:10:16 AM | sell | $179.94 | $0.0001743 | 0.33 | 0.063149 | 1 032 235.34 | 0xd6...6078 | |
| 2024.04.18 | 7:41:25 AM | sell | $117.09 | $0.0001892 | 0.21 | 0.063451 | 619 028.46 | 0x8b...9b24 | |
| 2024.04.18 | 5:39:51 AM | sell | $39.14 | $0.0001939 | 0.07 | 0.063538 | 201 886.13 | 0x61...e38c | |
| 2024.04.18 | 5:24:03 AM | buy | $199.82 | $0.0001901 | 0.36 | 0.063469 | 1 051 048.60 | 0x39...3136 | |
| 2024.04.18 | 5:24:00 AM | buy | $44.78 | $0.0001772 | 0.08 | 0.063233 | 252 723.15 | 0x3e...4cf3 | |
| 2024.04.18 | 5:23:57 AM | sell | $94.71 | $0.0001787 | 0.17 | 0.063261 | 529 865.90 | 0x49...bbc9 | |
| 2024.04.18 | 4:35:23 AM | sell | $58.41 | $0.0001857 | 0.11 | 0.063446 | 314 483.04 | 0x41...9b0a | |
| 2024.04.17 | 8:12:17 PM | sell | $55.78 | $0.0001872 | 0.11 | 0.063532 | 297 876.97 | - | 0x39...0b30 |
| 2024.04.17 | 6:57:26 PM | sell | $164.58 | $0.0001813 | 0.31 | 0.063419 | 907 868.49 | 0x57...8f6d | |
| 2024.04.17 | 6:16:14 PM | buy | $98.90 | $0.0001872 | 0.19 | 0.063532 | 528 251.41 | 0x75...66d5 | |
| 2024.04.17 | 1:20:42 PM | buy | $65.69 | $0.0001794 | 0.12 | 0.063331 | 366 204.91 | 0x88...217f | |
| 2024.04.17 | 1:20:42 PM | sell | $117.54 | $0.000181 | 0.22 | 0.063361 | 649 372.22 | 0x91...7c52 |