WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006622
Price
0.006622 USDT
TVL
$52,668.42
MKT CAP
$1.2M
5m
0.15%
1h
-0.17%
4h
-3.45%
24h
-7.17%
Share
TXNS
388
Buys
217
Sells
171
Volume
10K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.98M
Pooled USDT:
$26,334.21

FON/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006622. FON price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,013.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,161.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,668.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,668.43.

The total transactions of FON/USDT is 388 in the last 24 hours, 217 of which are buy transactions, and 171 are sales transactions.

FON/USDT pool has a trading volume of $10,013.31 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006622, captured at 11:06 AM UTC.

The price of converting 1 FON to USD is $0.006622 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202611:05:49 AMbuy$34.89$0.00662234.890.0066225,269.16
0xE90...BBDB
0xc6...ea8d
05/08/202611:02:57 AMbuy$4.74$0.0066124.740.006612717.09
0x9E3...5A86
0xad...fab6
05/08/202610:39:56 AMbuy$0.605$0.0066110.6050.00661191.52
0x7AF...195b
0x95...7ab6
05/08/202610:35:47 AMbuy$0.7835$0.006610.78350.00661118.53
0x7d1...61AD
0x3c...51d1
05/08/202610:35:38 AMbuy$5.41$0.0066065.410.006606819.88
0x680...9185
0xf6...bb9d
05/08/202610:35:38 AMbuy$1.05$0.006611.050.00661160.03
0x680...9185
0xf6...bb9d
05/08/202610:35:38 AMbuy$4.91$0.0066084.910.006608743.51
0x680...9185
0xf6...bb9d
05/08/202610:35:38 AMbuy$0.007228$0.006610.0072280.006611.09
0xB5C...7fA2
0x2d...ffa2
05/08/202610:35:37 AMsell$197.39$0.006579197.390.00657930,000
0x316...EADB
0x3c...2d69
05/08/202610:35:37 AMbuy$69.74$0.00658769.740.00658710,587.72
0x7fF...f997
0x00...dc11
05/08/202610:31:09 AMsell$8.38$0.0066318.380.0066311,264.26
0xBaD...a01b
0xae...e869
05/08/202610:26:16 AMbuy$29.91$0.00666629.910.0066664,486.84
0xb56...4666
0x09...bc16
05/08/202610:22:56 AMsell$60.56$0.00663360.560.0066339,129.33
0xc1A...125a
0x2b...fc7b
05/08/20269:37:53 AMsell$0.09311$0.0066490.093110.00664914
0x7AF...195b
0x1e...74d2
05/08/20269:29:14 AMbuy$6.91$0.0066876.910.0066871,033.75
0xC3f...FD1d
0x03...fe93
05/08/20269:27:19 AMbuy$60.71$0.0066760.710.006679,102.51
0x5D4...39D3
0x0b...15c5
05/08/20269:23:55 AMbuy$47.71$0.00664347.710.0066437,182.11
0xFE3...AB98
0xd1...34c4
05/08/20269:23:22 AMbuy$19.12$0.00662619.120.0066262,885.54
0x354...97a8
0xa3...6b36
05/08/20269:19:50 AMbuy$6.1$0.006626.10.00662921.59
0xa7d...bb37
0x7b...f2c4
05/08/20269:19:34 AMsell$119.28$0.006605119.280.00660518,059.58
0x60a...0991
0x1d...929d