Info about FON-USDT pair
- Pooled FON:
- 3.82M
- Pooled USDT:
- $30,141.85
FON/USDT price stats on BNB Chain
As of June 6, 2026, the current price of FON token on DEX FST SWAP is $0.007907. FON price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,862.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,462,911.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,283.70. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,283.70.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 311 in the last 24 hours, 142 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,862.31 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007907, captured at 6:25 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007907 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:33:03 PM | buy | $0.05717 | $0.007907 | 0.05717 | 0.007907 | 7.23 | 0xfa...cb0e | |
| 06/06/2026 | 5:31:30 PM | sell | $0.02829 | $0.00786 | 0.02829 | 0.00786 | 3.59 | 0xa7...0214 | |
| 06/06/2026 | 5:16:29 PM | buy | $25.65 | $0.0079 | 25.65 | 0.0079 | 3,247.11 | 0xf7...06fc | |
| 06/06/2026 | 5:15:36 PM | buy | $2.7 | $0.007893 | 2.7 | 0.007893 | 342.56 | 0x9d...223c | |
| 06/06/2026 | 5:07:40 PM | buy | $20 | $0.007887 | 20 | 0.007887 | 2,535.64 | 0xae...ba5a | |
| 06/06/2026 | 4:59:05 PM | buy | $0.3064 | $0.007882 | 0.3064 | 0.007882 | 38.87 | 0xdb...483d | |
| 06/06/2026 | 4:09:30 PM | buy | $0.04269 | $0.007882 | 0.04269 | 0.007882 | 5.41 | 0xa8...9eac | |
| 06/06/2026 | 4:08:24 PM | buy | $0.478 | $0.007882 | 0.478 | 0.007882 | 60.65 | 0x90...91e2 | |
| 06/06/2026 | 3:41:01 PM | sell | $0.1216 | $0.007834 | 0.1216 | 0.007834 | 15.52 | 0x02...ad5e | |
| 06/06/2026 | 3:36:55 PM | buy | $0.03983 | $0.007881 | 0.03983 | 0.007881 | 5.05 | 0xf9...ecd6 | |
| 06/06/2026 | 3:35:07 PM | buy | $0.9536 | $0.007881 | 0.9536 | 0.007881 | 120.99 | 0xd2...b24d | |
| 06/06/2026 | 3:28:08 PM | sell | $1.34 | $0.007834 | 1.34 | 0.007834 | 171.91 | 0xb4...e22a | |
| 06/06/2026 | 3:28:05 PM | sell | $0.3023 | $0.007834 | 0.3023 | 0.007834 | 38.59 | 0xda...89a5 | |
| 06/06/2026 | 3:23:38 PM | sell | $7.81 | $0.007837 | 7.81 | 0.007837 | 997.49 | 0x3f...b260 | |
| 06/06/2026 | 3:23:30 PM | sell | $9.94 | $0.007841 | 9.94 | 0.007841 | 1,267.69 | 0x4b...a466 | |
| 06/06/2026 | 3:22:50 PM | sell | $0.7582 | $0.007844 | 0.7582 | 0.007844 | 96.65 | 0x0c...db8d | |
| 06/06/2026 | 3:22:43 PM | sell | $0.7117 | $0.007844 | 0.7117 | 0.007844 | 90.73 | 0x0e...cd17 | |
| 06/06/2026 | 3:20:58 PM | sell | $1.43 | $0.007845 | 1.43 | 0.007845 | 183.53 | 0x94...aa2f | |
| 06/06/2026 | 3:20:46 PM | sell | $0.3093 | $0.007845 | 0.3093 | 0.007845 | 39.43 | 0x44...eda0 | |
| 06/06/2026 | 3:20:46 PM | sell | $1.51 | $0.007846 | 1.51 | 0.007846 | 193.18 | 0x22...b2a0 |