Info about FON-USDT pair
- Pooled FON:
- 4.56M
- Pooled USDT:
- $25,907.26
FON/USDT price stats on BNB Chain
As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005699. FON price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,533.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,054,447.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,814.53. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,814.53.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 212 in the last 24 hours, 84 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,533.54 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005699, captured at 2:18 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005699 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:13:48 AM | buy | $5.49 | $0.005699 | 5.49 | 0.005699 | 963.95 | 0xca...7659 | |
| 06/30/2026 | 2:12:27 AM | sell | $0.4221 | $0.005664 | 0.4221 | 0.005664 | 74.52 | 0x5a...0951 | |
| 06/30/2026 | 2:12:24 AM | sell | $0.1531 | $0.005664 | 0.1531 | 0.005664 | 27.04 | 0x67...c445 | |
| 06/30/2026 | 2:12:21 AM | sell | $8.29 | $0.005666 | 8.29 | 0.005666 | 1,464.64 | 0xf1...acf3 | |
| 06/30/2026 | 2:01:57 AM | buy | $5.5 | $0.005701 | 5.5 | 0.005701 | 964.76 | 0xfc...7221 | |
| 06/30/2026 | 1:56:06 AM | sell | $0.3837 | $0.005665 | 0.3837 | 0.005665 | 67.73 | 0x80...a38a | |
| 06/30/2026 | 1:55:27 AM | buy | $10.99 | $0.005697 | 10.99 | 0.005697 | 1,930.24 | 0xad...af74 | |
| 06/30/2026 | 1:52:59 AM | sell | $0.0161 | $0.005661 | 0.0161 | 0.005661 | 2.84 | 0x24...07a2 | |
| 06/30/2026 | 1:22:33 AM | sell | $0.051 | $0.005661 | 0.051 | 0.005661 | 9 | 0x4f...50a8 | |
| 06/30/2026 | 1:17:09 AM | sell | $0.03975 | $0.005661 | 0.03975 | 0.005661 | 7.02 | 0xe5...0a1d | |
| 06/30/2026 | 1:14:26 AM | sell | $1.13 | $0.005661 | 1.13 | 0.005661 | 201.25 | 0xa6...f87c | |
| 06/30/2026 | 1:12:23 AM | sell | $2.12 | $0.005662 | 2.12 | 0.005662 | 376.13 | 0x4b...92fe | |
| 06/30/2026 | 1:11:13 AM | buy | $10.99 | $0.005694 | 10.99 | 0.005694 | 1,931.43 | 0xea...6678 | |
| 06/30/2026 | 1:10:13 AM | sell | $11.19 | $0.00566 | 11.19 | 0.00566 | 1,977.13 | 0xa1...633c | |
| 06/30/2026 | 1:08:12 AM | sell | $6.69 | $0.005664 | 6.69 | 0.005664 | 1,182.39 | 0xac...4e4b | |
| 06/30/2026 | 1:07:51 AM | sell | $0.9047 | $0.005665 | 0.9047 | 0.005665 | 159.69 | 0x8a...5cf6 | |
| 06/30/2026 | 1:07:46 AM | sell | $1.1 | $0.005666 | 1.1 | 0.005666 | 195.32 | 0x5f...56c8 | |
| 06/30/2026 | 1:07:12 AM | buy | $27.53 | $0.005694 | 27.53 | 0.005694 | 4,835.13 | 0x0d...ceae | |
| 06/30/2026 | 1:02:05 AM | sell | $11.63 | $0.005657 | 11.63 | 0.005657 | 2,056.39 | 0x1e...52c2 | |
| 06/30/2026 | 1:01:10 AM | sell | $0.03656 | $0.005659 | 0.03656 | 0.005659 | 6.46 | 0xe0...72c5 |