Info about FON-USDT pair
- Pooled FON:
- 3.26M
- Pooled USDT:
- $28,407
FON/USDT price stats on BNB Chain
As of April 12, 2026, the current price of FON token on DEX FST SWAP is $0.008729. FON price is down -29.30% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $197,021.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,614,948.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,814.02. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,814.02.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 4637 in the last 24 hours, 2323 of which are buy transactions, and 2314 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $197,021.45 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008729, captured at 12:42 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008729 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:39:48 AM | buy | $0.4734 | $0.008729 | 0.4734 | 0.008729 | 54.23 | 0x2b...748e | |
| 04/12/2026 | 12:39:12 AM | buy | $6.45 | $0.008727 | 6.45 | 0.008727 | 740 | 0xf5...680f | |
| 04/12/2026 | 12:38:54 AM | sell | $0.6222 | $0.008673 | 0.6222 | 0.008673 | 71.73 | 0xac...4ce3 | |
| 04/12/2026 | 12:38:40 AM | sell | $0.3043 | $0.008673 | 0.3043 | 0.008673 | 35.09 | 0x49...8892 | |
| 04/12/2026 | 12:38:36 AM | sell | $0.7192 | $0.008673 | 0.7192 | 0.008673 | 82.91 | 0x39...8bb5 | |
| 04/12/2026 | 12:38:32 AM | sell | $1.42 | $0.008674 | 1.42 | 0.008674 | 164.74 | 0x61...7af8 | |
| 04/12/2026 | 12:38:13 AM | buy | $0.09661 | $0.008727 | 0.09661 | 0.008727 | 11.07 | 0x9d...ac62 | |
| 04/12/2026 | 12:38:10 AM | buy | $0.1864 | $0.008727 | 0.1864 | 0.008727 | 21.36 | 0xf5...d955 | |
| 04/12/2026 | 12:38:00 AM | buy | $1.49 | $0.008726 | 1.49 | 0.008726 | 170.74 | 0x51...7f9f | |
| 04/12/2026 | 12:37:55 AM | buy | $26.12 | $0.008716 | 26.12 | 0.008716 | 2,997.48 | 0x95...b3c4 | |
| 04/12/2026 | 12:37:55 AM | sell | $579.88 | $0.008701 | 579.88 | 0.008701 | 66,641.01 | 0x9f...4149 | |
| 04/12/2026 | 12:37:55 AM | buy | $182.71 | $0.008632 | 182.71 | 0.008632 | 21,166.33 | 0x95...b3c4 | |
| 04/12/2026 | 12:37:55 AM | buy | $2.42 | $0.008725 | 2.42 | 0.008725 | 278.44 | 0x95...b3c4 | |
| 04/12/2026 | 12:37:55 AM | buy | $33.09 | $0.008698 | 33.09 | 0.008698 | 3,805.11 | 0x95...b3c4 | |
| 04/12/2026 | 12:37:55 AM | sell | $25.45 | $0.008888 | 25.45 | 0.008888 | 2,863.77 | 0x7e...5787 | |
| 04/12/2026 | 12:37:55 AM | buy | $199.4 | $0.008888 | 199.4 | 0.008888 | 22,434.45 | 0xb8...d24f | |
| 04/12/2026 | 12:37:52 AM | buy | $0.2771 | $0.008826 | 0.2771 | 0.008826 | 31.4 | 0xa4...03ee | |
| 04/12/2026 | 12:37:20 AM | buy | $0.403 | $0.008826 | 0.403 | 0.008826 | 45.66 | 0xda...5222 | |
| 04/12/2026 | 12:37:08 AM | sell | $178.91 | $0.008818 | 178.91 | 0.008818 | 20,288.04 | 0x6e...a00a | |
| 04/12/2026 | 12:37:08 AM | buy | $16.24 | $0.008821 | 16.24 | 0.008821 | 1,841.84 | 0xe0...9915 |