WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004013
Price
0.004013 USDT
TVL
$46,074.83
MKT CAP
$742.5K
5m
0%
1h
0.64%
4h
0.10%
24h
2.77%
Share
TXNS
169
Buys
63
Sells
106
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.75M
Pooled USDT:
$23,037.41

FON/USDT price stats on BNB Chain

As of October 9, 2026, the current price of FON token on DEX FST SWAP is $0.004013. FON price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,145.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $742,490.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,074.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,074.84.

The total transactions of FON/USDT is 169 in the last 24 hours, 63 of which are buy transactions, and 106 are sales transactions.

FON/USDT pool has a trading volume of $5,145.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004013, captured at 8:18 PM UTC.

The price of converting 1 FON to USD is $0.004013 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20268:10:26 PMbuy$15.24$0.00401315.240.0040133,798.32
0x756...BcF4
0xdd...ee80
10/09/20268:09:40 PMsell$1.53$0.0039871.530.003987384.11
0xCDB...1c99
0x14...f3e7
10/09/20267:45:40 PMsell$3.28$0.0039873.280.003987822.76
0x8d9...31a5
0x33...f0cb
10/09/20267:45:21 PMsell$2.38$0.0039882.380.003988598.44
0xCDB...1c99
0xdd...2950
10/09/20267:45:02 PMsell$1.46$0.0039891.460.003989366.87
0x875...eE2B
0xcd...8639
10/09/20266:56:41 PMbuy$0.7559$0.0040130.75590.004013188.34
0x5b2...c477
0x19...00c8
10/09/20266:48:14 PMbuy$6.7$0.0040126.70.0040121,672.15
0x706...F509
0x0d...50a3
10/09/20265:48:02 PMbuy$9.18$0.0040099.180.0040092,290.63
0x0BD...ae03
0xd6...7030
10/09/20265:48:01 PMbuy$8.76$0.0040068.760.0040062,188.34
0x822...af48
0xb9...e0d9
10/09/20265:48:01 PMsell$121.99$0.003983121.990.00398330,622.18
0xEBb...886a
0x33...53e4
10/09/20265:48:01 PMbuy$53.11$0.00399553.110.00399513,293.11
0x822...af48
0xb9...e0d9
10/09/20264:06:34 PMbuy$14.95$0.0040314.950.004033,710.02
0xd21...2a74
0x04...f78f
10/09/20261:55:19 PMbuy$49.85$0.00401849.850.00401812,404.37
0x2Bc...22C0
0x9f...e788
10/09/20261:11:12 PMbuy$0.8629$0.0040090.86290.004009215.21
0x60a...cDC5
0x58...7de6
10/09/20261:06:05 PMbuy$0.2231$0.0040090.22310.00400955.64
0x999...0515
0xe8...671f
10/09/202612:54:46 PMbuy$1.27$0.0040071.270.004007317.36
0x796...FbF5
0xd4...9c37
10/09/202612:54:46 PMbuy$5.65$0.0040085.650.0040081,410.91
0x796...FbF5
0xd4...9c37
10/09/202612:54:45 PMsell$39.07$0.0039939.070.003999,792.17
0x2CF...Ba89
0x5a...aea0
10/09/202612:30:10 PMsell$1.62$0.0039971.620.003997405.42
0xee9...1BBB
0xe6...5727
10/09/202612:29:46 PMsell$1.76$0.0039981.760.003998442.38
0xee9...1BBB
0x5c...e684