WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006921
Price
0.006921 USDT
TVL
$53,790.62
MKT CAP
$1.3M
5m
0%
1h
0.02%
4h
-0.82%
24h
1.19%
Share
TXNS
753
Buys
380
Sells
373
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.9M
Pooled USDT:
$26,895.31

FON/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.006921. FON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $17,653.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,280,471.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,790.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,790.63.

The total transactions of FON/USDT is 753 in the last 24 hours, 380 of which are buy transactions, and 373 are sales transactions.

FON/USDT pool has a trading volume of $17,653.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006921, captured at 5:19 PM UTC.

The price of converting 1 FON to USD is $0.006921 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20265:16:43 PMbuy$0.994$0.0069210.9940.006921143.61
0x724...6066
0xb5...200d
05/07/20265:09:02 PMsell$82.56$0.006982.560.006911,964
0x656...6191
0xdc...616b
05/07/20264:55:59 PMbuy$0.9959$0.0069630.99590.006963143.02
0x724...6066
0xd4...9d0e
05/07/20264:36:02 PMsell$0.06727$0.0069210.067270.0069219.72
0x58f...193c
0xa8...72f8
05/07/20264:30:15 PMsell$0.4342$0.0069210.43420.00692162.73
0x083...F69d
0xff...5d52
05/07/20264:25:29 PMbuy$83.6$0.00694283.60.00694212,043.76
0xbC5...2C4e
0x80...b1a2
05/07/20264:23:45 PMbuy$1.84$0.006921.840.00692266.42
0x7AF...195b
0x7d...b04a
05/07/20263:59:48 PMbuy$1.54$0.0069191.540.006919223.58
0x7AF...195b
0x5e...c48f
05/07/20263:58:49 PMbuy$3.73$0.0069173.730.006917539.92
0xB5C...e2ee
0xf1...60ef
05/07/20263:58:48 PMbuy$14.94$0.00691314.940.0069132,162.43
0x0F0...D349
0xde...e6a3
05/07/20263:51:15 PMbuy$0.02532$0.0069090.025320.0069093.66
0xB5C...49f0
0x51...7600
05/07/20263:51:14 PMbuy$5.58$0.0069075.580.006907809.01
0xC3f...FD1d
0x4a...7eee
05/07/20263:50:13 PMsell$71.74$0.00688371.740.00688310,423.43
0x2C8...143a
0x98...585c
05/07/20263:26:54 PMsell$10.19$0.00690410.190.0069041,476.14
0xaAe...226d
0x31...155b
05/07/20263:25:14 PMsell$1.2$0.0069071.20.006907174.23
0x7AF...195b
0x09...7bb4
05/07/20263:25:07 PMbuy$12.76$0.00694512.760.0069451,837.8
0xf0C...6A43
0x40...c129
05/07/20263:07:21 PMsell$0.06688$0.0069010.066880.0069019.69
0xC3f...FD1d
0x71...3032
05/07/20262:56:25 PMsell$0.7528$0.0069010.75280.006901109.08
0xC3f...FD1d
0xb4...6400
05/07/20262:52:54 PMsell$0.8385$0.0069010.83850.006901121.5
0xC3f...FD1d
0x76...0e74
05/07/20262:52:41 PMsell$9.12$0.0069049.120.0069041,321.11
0xaAe...226d
0x7e...b8d1