WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005293
Price
0.005293 USDT
TVL
$41,093.57
MKT CAP
$979.3K
5m
0%
1h
0%
4h
-0.30%
24h
-1.01%
Share
TXNS
112
Buys
51
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.87M
Pooled USDT:
$20,546.78

FON/USDT price stats on BNB Chain

As of March 15, 2026, the current price of FON token on DEX FST SWAP is $0.005293. FON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,049.25. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $979,297.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,093.57. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,093.57.

The total transactions of FON/USDT is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

FON/USDT pool has a trading volume of $2,049.25 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005293, captured at 7:49 PM UTC.

The price of converting 1 FON to USD is $0.005293 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20267:30:35 PMsell$21.4$0.00529321.40.0052934,044.54
0x2B8...8525
0x2d...f365
03/15/20265:34:54 PMsell$2.19$0.0052992.190.005299414.31
0x7AF...195b
0x94...60a8
03/15/20265:34:31 PMsell$13.48$0.00530313.480.0053032,542.84
0x475...0a60
0x31...c4b0
03/15/20264:54:25 PMsell$1.67$0.0053071.670.005307315
0xC3f...FD1d
0x0e...f97a
03/15/20264:53:45 PMsell$4.76$0.0053094.760.005309897.12
0xC3f...FD1d
0x8a...f46e
03/15/20264:48:12 PMsell$3.36$0.0053113.360.005311632.84
0xC3f...FD1d
0x14...bd23
03/15/20264:48:07 PMsell$20.16$0.00531720.160.0053173,791.83
0x999...0515
0x62...e740
03/15/20264:48:07 PMbuy$49.85$0.00534149.850.0053419,332.18
0xd38...264a
0x72...22f5
03/15/20264:47:26 PMsell$4.57$0.0052984.570.005298864.42
0x3db...9824
0xea...37c0
03/15/20264:46:42 PMsell$1.85$0.0052991.850.005299349.51
0xC3f...FD1d
0xb1...03ab
03/15/20264:43:13 PMsell$8.03$0.0053028.030.0053021,514.51
0x999...0515
0x0b...586b
03/15/20264:43:13 PMbuy$49.85$0.00532349.850.0053239,364.26
0xce1...3204
0x72...584b
03/15/20263:36:44 PMsell$0.03882$0.0052780.038820.0052787.35
0x7AF...195b
0xba...d7bb
03/15/20263:29:41 PMbuy$5.39$0.0053095.390.0053091,016.72
0xC3f...FD1d
0x30...66e4
03/15/20262:45:01 PMbuy$9.15$0.0053059.150.0053051,725.63
0x80C...51d3
0x6d...7371
03/15/20262:40:03 PMbuy$2.7$0.0053022.70.005302510.65
0x7d1...61AD
0x74...59f1
03/15/20262:38:34 PMbuy$29.15$0.00529429.150.0052945,506.89
0x999...0515
0xa0...98d1
03/15/20262:34:41 PMbuy$9.45$0.0052849.450.0052841,789.22
0x0F0...D349
0xac...8b85
03/15/20262:32:29 PMsell$96.97$0.00525396.970.00525318,460.17
0x2d2...a690
0x8c...f4c2
03/15/20262:32:29 PMbuy$6.48$0.005286.480.005281,228.64
0x4B0...D62e
0x92...adfc