WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005204
Price
0.005204 USDT
TVL
$53,245.72
MKT CAP
$962.8K
5m
-0.97%
1h
1.13%
4h
4.00%
24h
-1.45%
Share
TXNS
580
Buys
264
Sells
316
Volume
23K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.12M
Pooled USDT:
$26,622.86

FON/USDT price stats on BNB Chain

As of November 2, 2026, the current price of FON token on DEX FST SWAP is $0.005204. FON price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $23,320.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $962,844.28. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,245.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,245.72.

The total transactions of FON/USDT is 580 in the last 24 hours, 264 of which are buy transactions, and 316 are sales transactions.

FON/USDT pool has a trading volume of $23,320.02 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005204, captured at 12:43 AM UTC.

The price of converting 1 FON to USD is $0.005204 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:42:13 AMsell$82.11$0.00520482.110.00520415,776.68
0xA30...3387
0x14...73c4
11/02/202612:41:48 AMsell$8.96$0.0052228.960.0052221,716.3
0xe1B...F434
0xa0...27a2
11/02/202612:40:17 AMbuy$1.16$0.0052551.160.005255220.72
0xFEE...0ba9
0x66...f4d9
11/02/202612:40:12 AMbuy$13.93$0.00524413.930.0052442,656.58
0x999...0515
0x76...fc26
11/02/202612:40:12 AMbuy$20.37$0.00525120.370.0052513,880.08
0x6a1...849F
0xd4...9869
11/02/202612:40:12 AMsell$120.36$0.005233120.360.00523322,997.13
0x2F2...849a
0x5f...a1c9
11/02/202612:28:34 AMsell$120.74$0.005281120.740.00528122,863.07
0x232...f4B1
0x0b...d4e1
11/02/202612:19:14 AMsell$10.54$0.00530710.540.0053071,986.56
0xb3F...79de
0xf5...af41
11/02/202612:16:02 AMsell$5.39$0.005315.390.005311,015.05
0xa5A...BBE2
0x96...f309
11/02/202612:13:20 AMsell$10.93$0.00531310.930.0053132,057.76
0xc88...7D38
0x43...b102
11/02/202612:11:30 AMsell$6.7$0.0053166.70.0053161,261.89
0xb3F...79de
0x14...53d8
11/02/202612:06:09 AMsell$1.25$0.0053181.250.005318235.9
0xE22...b5B9
0x9f...6acd
11/02/202612:03:27 AMsell$11.79$0.00532711.790.0053272,213.44
0x999...0515
0xc9...8630
11/02/202612:03:27 AMsell$15.78$0.00532115.780.0053212,965.16
0x999...0515
0xc9...8630
11/02/202612:03:27 AMbuy$91.95$0.00534391.950.00534317,207.98
0x89c...044E
0xfa...61a5
11/02/202612:03:16 AMsell$5.88$0.0052945.880.0052941,111.19
0x7b3...f2c3
0xa5...4fc6
11/02/202612:03:15 AMbuy$91.94$0.00530991.940.00530917,317.47
0x89c...044E
0x32...5e48
11/02/202612:03:03 AMbuy$70.72$0.00527770.720.00527713,402.16
0x89c...044E
0x37...36cc
11/02/202612:02:38 AMsell$8.38$0.0052168.380.0052161,608.1
0x093...a6Eb
0x4f...c8fb
11/02/202612:02:38 AMsell$284.5$0.005273284.50.00527353,946.38
0x093...a6Eb
0x4f...c8fb