Info about FON-USDT pair
- Pooled FON:
- 5.52M
- Pooled USDT:
- $25,447.84
FON/USDT price stats on BNB Chain
As of September 23, 2026, the current price of FON token on DEX FST SWAP is $0.004609. FON price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,277.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $852,800.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,895.69. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,895.69.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,277.36 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004609, captured at 3:25 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004609 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:17:09 PM | buy | $84.8 | $0.004609 | 84.8 | 0.004609 | 18,397.54 | 0xad...1fd7 | |
| 09/23/2026 | 3:04:23 PM | buy | $38.04 | $0.004587 | 38.04 | 0.004587 | 8,294.08 | 0xe4...11c2 | |
| 09/23/2026 | 2:47:54 PM | buy | $11.98 | $0.004578 | 11.98 | 0.004578 | 2,617.72 | 0xd1...6650 | |
| 09/23/2026 | 2:47:40 PM | buy | $57.37 | $0.004565 | 57.37 | 0.004565 | 12,566.06 | 0x13...a3d1 | |
| 09/23/2026 | 2:33:46 PM | buy | $48.2 | $0.004546 | 48.2 | 0.004546 | 10,600.89 | 0xd2...ccc4 | |
| 09/23/2026 | 2:26:17 PM | sell | $112.92 | $0.004531 | 112.92 | 0.004531 | 24,920.29 | 0xce...7e40 | |
| 09/23/2026 | 2:26:12 PM | sell | $85.13 | $0.004567 | 85.13 | 0.004567 | 18,641.31 | 0x98...7567 | |
| 09/23/2026 | 2:00:33 PM | sell | $24.83 | $0.004586 | 24.83 | 0.004586 | 5,413.42 | 0x29...7134 | |
| 09/23/2026 | 1:59:12 PM | sell | $26.07 | $0.004596 | 26.07 | 0.004596 | 5,674.2 | 0x58...d99c | |
| 09/23/2026 | 1:56:10 PM | sell | $6.92 | $0.004602 | 6.92 | 0.004602 | 1,503.96 | 0xcc...bd58 | |
| 09/23/2026 | 1:50:04 PM | sell | $12.25 | $0.004605 | 12.25 | 0.004605 | 2,662.01 | 0xf8...9220 | |
| 09/23/2026 | 1:49:56 PM | sell | $8.41 | $0.004609 | 8.41 | 0.004609 | 1,826.41 | 0xed...c979 | |
| 09/23/2026 | 1:44:33 PM | sell | $12.11 | $0.004612 | 12.11 | 0.004612 | 2,627.01 | 0x0a...f922 | |
| 09/23/2026 | 1:42:15 PM | buy | $38.8 | $0.004635 | 38.8 | 0.004635 | 8,371.29 | 0x15...3aec | |
| 09/23/2026 | 1:00:06 PM | sell | $5.29 | $0.004605 | 5.29 | 0.004605 | 1,149.64 | - | 0x34...6431 |
| 09/23/2026 | 1:00:06 PM | buy | $38.65 | $0.004627 | 38.65 | 0.004627 | 8,354.63 | - | 0xbf...55a2 |
| 09/23/2026 | 12:48:31 PM | sell | $0.861 | $0.004579 | 0.861 | 0.004579 | 188 | 0x8d...b13d | |
| 09/23/2026 | 12:40:22 PM | buy | $99.98 | $0.004589 | 99.98 | 0.004589 | 21,784.14 | - | 0x57...8b84 |
| 09/23/2026 | 12:37:30 PM | sell | $0.6043 | $0.004544 | 0.6043 | 0.004544 | 133 | 0x25...1caf | |
| 09/23/2026 | 12:28:29 PM | buy | $0.994 | $0.004571 | 0.994 | 0.004571 | 217.42 | 0xe5...7bef |