WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004403
Price
0.004403 USDT
TVL
$46,316.29
MKT CAP
$814.7K
5m
0%
1h
-0.51%
4h
-5.94%
24h
8.33%
Share
TXNS
660
Buys
289
Sells
371
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.24M
Pooled USDT:
$23,158.14

FON/USDT price stats on BNB Chain

As of August 10, 2026, the current price of FON token on DEX FST SWAP is $0.004403. FON price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $21,660.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $814,726.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,316.29. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,316.29.

The total transactions of FON/USDT is 660 in the last 24 hours, 289 of which are buy transactions, and 371 are sales transactions.

FON/USDT pool has a trading volume of $21,660.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004403, captured at 12:15 AM UTC.

The price of converting 1 FON to USD is $0.004403 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202612:06:14 AMsell$1.66$0.0044031.660.004403378.87
0x21C...B3d3
0x1c...457a
08/09/202611:48:56 PMbuy$5.96$0.0044295.960.0044291,347.64
0x723...8A8B
0x01...88cc
08/09/202611:47:19 PMbuy$1.66$0.0044281.660.004428375.64
0x999...0515
0xd9...b0f8
08/09/202611:46:33 PMbuy$1.72$0.0044271.720.004427389.08
0x999...0515
0x67...38e5
08/09/202611:46:33 PMbuy$0.8583$0.0044270.85830.004427193.84
0xeD4...1b91
0xe5...e189
08/09/202611:43:55 PMbuy$0.949$0.0044260.9490.004426214.39
0x514...a4Db
0x25...e6de
08/09/202611:43:50 PMsell$106.21$0.00442106.210.0044224,028.2
0xE46...b62B
0x03...f9cb
08/09/202610:37:19 PMbuy$0.1338$0.0044670.13380.00446729.96
0x1d6...8B41
0x20...b206
08/09/20269:48:39 PMbuy$0.03601$0.0044670.036010.0044678.06
0x2c7...5C39
0xf1...2f16
08/09/20269:42:47 PMbuy$0.06409$0.0044670.064090.00446714.34
0x2c7...5C39
0x48...c90b
08/09/20269:26:17 PMsell$0.2454$0.004440.24540.0044455.26
0x436...f989
0x02...f4af
08/09/20268:45:05 PMbuy$0.0443$0.0045040.04430.0045049.83
0xb78...12Dc
0x91...cd94
08/09/20268:43:46 PMbuy$0.01505$0.0045040.015050.0045043.34
0xA2E...189E
0x6c...e88b
08/09/20268:36:55 PMbuy$0.02884$0.0045040.028840.0045046.4
0xCfb...0701
0xb2...ada8
08/09/20268:34:54 PMbuy$0.08165$0.0045040.081650.00450418.12
0xFb1...63bf
0xd6...8c5a
08/09/20268:32:28 PMbuy$0.3305$0.0045030.33050.00450373.38
0xeB2...0698
0x48...d2cb
08/09/20268:32:28 PMbuy$0.3429$0.0045040.34290.00450476.13
0xe2b...89b1
0x57...b05c
08/09/20268:32:28 PMbuy$0.1822$0.0045040.18220.00450440.46
0xeB2...0698
0x48...d2cb
08/09/20268:32:28 PMbuy$0.2564$0.0045040.25640.00450456.92
0xeB2...0698
0x48...d2cb
08/09/20268:32:27 PMbuy$1.99$0.0045031.990.004503443.33
0x999...0515
0x41...965e