WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004705
Price
0.004705 USDT
TVL
$47,478.1
MKT CAP
$870.6K
5m
0%
1h
-0.06%
4h
3.22%
24h
-0.50%
Share
TXNS
242
Buys
149
Sells
93
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.03M
Pooled USDT:
$23,739.05

FON/USDT price stats on BNB Chain

As of July 20, 2026, the current price of FON token on DEX FST SWAP is $0.004705. FON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,311.53. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $870,576.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,478.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,478.11.

The total transactions of FON/USDT is 242 in the last 24 hours, 149 of which are buy transactions, and 93 are sales transactions.

FON/USDT pool has a trading volume of $4,311.53 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004705, captured at 4:00 PM UTC.

The price of converting 1 FON to USD is $0.004705 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20263:35:43 PMsell$0.06468$0.0047050.064680.00470513.74
0x575...F5c0
0x7b...8e46
07/20/20263:35:40 PMsell$4.88$0.0047064.880.0047061,037.25
0xED4...5f16
0x90...d69d
07/20/20263:20:54 PMsell$0.0937$0.0047070.09370.00470719.9
0xED4...5f16
0x2d...d690
07/20/20263:00:15 PMsell$2.33$0.0047082.330.004708495.63
0xED4...5f16
0x4a...4e73
07/20/20262:50:50 PMsell$0.01283$0.0047080.012830.0047082.72
0xA2E...189E
0xfa...b91b
07/20/20262:40:47 PMsell$0.03664$0.0047080.036640.0047087.78
0xA2E...189E
0xa3...7e98
07/20/20262:36:34 PMsell$0.06179$0.0047080.061790.00470813.12
0xED4...5f16
0x2c...f054
07/20/20262:23:08 PMsell$0.6769$0.0047080.67690.004708143.75
0x575...F5c0
0x06...7ad2
07/20/20262:11:22 PMsell$0.006406$0.0047090.0064060.0047091.36
0xA2E...189E
0x16...44e0
07/20/20262:10:10 PMsell$0.1388$0.0047090.13880.00470929.47
0x575...F5c0
0x77...5712
07/20/20262:05:54 PMsell$0.01951$0.0047090.019510.0047094.14
0xA2E...189E
0x34...db25
07/20/20262:01:52 PMsell$0.04256$0.0047090.042560.0047099.03
0x94a...3886
0xfa...ca9c
07/20/20261:55:32 PMsell$0.01999$0.0047090.019990.0047094.24
0x575...F5c0
0x89...1585
07/20/20261:46:15 PMsell$2.86$0.0047092.860.004709608.72
0x575...F5c0
0x9e...31ce
07/20/20261:42:09 PMsell$0.9246$0.004710.92460.00471196.29
0x575...F5c0
0x83...9053
07/20/20261:42:04 PMsell$0.8106$0.004710.81060.00471172.07
0xE66...1398
0x93...58c0
07/20/20261:42:03 PMsell$74.56$0.00473774.560.00473715,738.84
0xd83...592f
0xb6...b391
07/20/20261:42:03 PMbuy$242.24$0.004732242.240.00473251,184.72
0x35C...640E
0x44...b3a4
07/20/20261:42:03 PMsell$22.53$0.00471822.530.0047184,776.6
0xd83...592f
0xb6...b391
07/20/20261:42:03 PMsell$7.81$0.0047127.810.0047121,658.24
0x000...B117
0xdd...b0b3