WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004706
Price
0.004706 USDT
TVL
$47,454.3
MKT CAP
$870.7K
5m
0%
1h
-0.19%
4h
-0.80%
24h
-4.15%
Share
TXNS
242
Buys
118
Sells
124
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.03M
Pooled USDT:
$23,727.15

FON/USDT price stats on BNB Chain

As of July 19, 2026, the current price of FON token on DEX FST SWAP is $0.004706. FON price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,035.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $870,674.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,454.30. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,454.30.

The total transactions of FON/USDT is 242 in the last 24 hours, 118 of which are buy transactions, and 124 are sales transactions.

FON/USDT pool has a trading volume of $3,035.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004706, captured at 2:32 AM UTC.

The price of converting 1 FON to USD is $0.004706 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20262:27:12 AMsell$1.62$0.0047061.620.004706345.69
0xED4...5f16
0x90...a05a
07/19/20262:26:19 AMbuy$0.01953$0.0047350.019530.0047354.12
0x8f5...10CA
0x9b...3cd0
07/19/20262:26:17 AMsell$18.14$0.0047118.140.004713,853.09
0x44c...005A
0x35...9075
07/19/20262:01:45 AMsell$0.9178$0.0047140.91780.004714194.69
0x000...257F
0x3e...0d3c
07/19/20262:01:44 AMsell$0.7615$0.0047140.76150.004714161.53
0x575...F5c0
0x4c...9d01
07/19/20261:59:28 AMsell$0.5533$0.0047140.55330.004714117.36
0x575...F5c0
0xd1...6657
07/19/20261:56:58 AMsell$1.68$0.0047151.680.004715357.14
0xA2E...189E
0xa1...9a97
07/19/20261:56:48 AMsell$11.43$0.00471711.430.0047172,424.89
0xd0b...963B
0x0f...b099
07/19/20261:13:39 AMsell$7.09$0.0047217.090.0047211,503.45
0x999...0515
0x7c...9380
07/19/20261:10:36 AMsell$25.44$0.00472725.440.0047275,382.59
0xE29...d68f
0x64...4bd4
07/19/202612:53:51 AMbuy$5.91$0.004765.910.004761,243.58
0xED4...5f16
0x20...c104
07/19/202612:52:40 AMbuy$1.55$0.0047581.550.004758325.85
0xA2E...189E
0x50...45a0
07/19/202612:52:37 AMbuy$0.2722$0.0047580.27220.00475857.22
0xED4...5f16
0x5e...b300
07/19/202612:52:05 AMbuy$3.57$0.0047573.570.004757750.44
0xED4...5f16
0xb6...4cb9
07/19/202612:50:36 AMbuy$5.22$0.0047555.220.0047551,098.92
0x7ee...3604
0xd1...781c
07/19/202612:50:23 AMbuy$9.26$0.0047539.260.0047531,948.78
0x07c...4A0A
0xdb...d08c
07/19/202612:50:19 AMbuy$8.76$0.0047498.760.0047491,845.32
0x38d...dfb9
0x5b...277e
07/19/202612:44:34 AMsell$0.06015$0.0047190.060150.00471912.74
0x575...F5c0
0x2f...3e43
07/19/202612:41:07 AMbuy$1.78$0.0047471.780.004747377.01
0xA2E...189E
0x89...6cbf
07/19/202612:41:05 AMbuy$2.73$0.0047462.730.004746575.3
0x575...F5c0
0xd8...9087