WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007513
Price
0.007513 USDT
TVL
$55,902.11
MKT CAP
$1.4M
5m
1.19%
1h
-0.27%
4h
1.98%
24h
-5.14%
Share
TXNS
804
Buys
429
Sells
375
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.71M
Pooled USDT:
$27,951.05

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007513. FON price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $23,553.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,389,991.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,902.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,902.11.

The total transactions of FON/USDT is 804 in the last 24 hours, 429 of which are buy transactions, and 375 are sales transactions.

FON/USDT pool has a trading volume of $23,553.45 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007513, captured at 1:07 PM UTC.

The price of converting 1 FON to USD is $0.007513 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:03:27 PMbuy$136.03$0.007524136.030.00752418,079.2
0x62f...82cc
0x96...c808
05/03/20261:03:28 PMsell$8.38$0.0075138.380.0075131,115.73
0x5b2...c477
0xcd...0f60
05/03/20261:01:35 PMbuy$61.71$0.00747161.710.0074718,260.1
0x504...0469
0x36...33ab
05/03/20261:01:22 PMsell$14.78$0.00741314.780.0074131,994
0x594...48E8
0xa9...94b1
05/03/20261:01:03 PMbuy$1.05$0.0074621.050.007462141.66
0xC3f...FD1d
0xc9...4529
05/03/20261:00:57 PMsell$29.61$0.00742529.610.0074253,988
0x594...48E8
0x67...e8cf
05/03/202612:43:47 PMbuy$0.1417$0.0074770.14170.00747718.95
0xC3f...FD1d
0x93...5ec8
05/03/202612:39:46 PMbuy$0.4245$0.0074770.42450.00747756.77
0xC3f...FD1d
0xab...d096
05/03/202612:39:43 PMbuy$12.7$0.00747412.70.0074741,699.56
0x719...dD4B
0xc4...1ac7
05/03/202612:36:27 PMbuy$0.1193$0.007470.11930.0074715.97
0xC3f...FD1d
0x07...e06c
05/03/202612:36:03 PMbuy$0.2732$0.007470.27320.0074736.56
0xC3f...FD1d
0xd7...fb45
05/03/202612:35:55 PMbuy$0.7577$0.007470.75770.00747101.43
0xC3f...FD1d
0xdd...42df
05/03/202612:35:59 PMbuy$0.4476$0.007470.44760.0074759.91
0x7AF...195b
0xee...876c
05/03/202612:35:49 PMbuy$0.8018$0.0074690.80180.007469107.34
0xC3f...FD1d
0x32...9dba
05/03/202612:35:44 PMbuy$13.95$0.00746513.950.0074651,869.17
0x606...1148
0x58...963f
05/03/202612:35:45 PMbuy$1.42$0.0074691.420.007469190.24
0x3F6...f7B2
0xbd...4a6b
05/03/202612:35:44 PMsell$152.75$0.007457152.750.00745720,482.92
0xBed...6d58
0x32...ca4b
05/03/202612:33:05 PMbuy$53.22$0.00752953.220.0075297,069.56
0x62f...82cc
0xc4...a1be
05/03/202612:23:36 PMsell$112.5$0.0075112.50.007515,000
0x252...E270
0x2b...5536
05/03/202612:22:14 PMsell$2.05$0.0075312.050.007531272.62
0xC3f...FD1d
0x22...4df9