WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006904
Price
0.006904 USDT
TVL
$56,390.43
MKT CAP
$1.3M
5m
0.58%
1h
0.87%
4h
1.06%
24h
-9.34%
Share
TXNS
744
Buys
429
Sells
315
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.1M
Pooled USDT:
$28,195.21

FON/USDT price stats on BNB Chain

As of June 8, 2026, the current price of FON token on DEX FST SWAP is $0.006904. FON price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $18,963.74. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,277,242.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,390.44. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,390.44.

The total transactions of FON/USDT is 744 in the last 24 hours, 429 of which are buy transactions, and 315 are sales transactions.

FON/USDT pool has a trading volume of $18,963.74 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006904, captured at 2:41 AM UTC.

The price of converting 1 FON to USD is $0.006904 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20262:38:59 AMbuy$0.994$0.0069040.9940.006904143.97
0x724...6066
0x90...40b6
06/08/20262:38:40 AMsell$0.6413$0.0068630.64130.00686393.43
0x7AF...195b
0xf9...ba93
06/08/20262:38:42 AMsell$2.48$0.0068632.480.006863362.31
0x7d1...61AD
0xb3...c741
06/08/20262:35:40 AMsell$0.03615$0.0068630.036150.0068635.26
0xC3f...FD1d
0x80...40ea
06/08/20262:34:55 AMsell$0.3504$0.0068640.35040.00686451.05
0x7AF...195b
0x8b...c32f
06/08/20262:34:12 AMbuy$99.89$0.00688799.890.00688714,503.93
0x989...6803
0x6e...d53e
06/08/20262:34:12 AMsell$13.36$0.00686713.360.0068671,946.66
0x5DC...0920
0xc8...86d5
06/08/20262:29:35 AMbuy$1.01$0.0068631.010.006863148.16
0xE3D...9b55
0x5b...86fd
06/08/20262:22:37 AMbuy$44.88$0.00685144.880.0068516,551
0x6Df...8748
0xa1...373e
06/08/20262:21:58 AMbuy$12.02$0.00683712.020.0068371,758.07
0x231...0fCf
0xca...798f
06/08/20262:16:05 AMbuy$0.3901$0.0068340.39010.00683457.09
0x6c9...0ab0
0xe9...41df
06/08/20262:16:05 AMbuy$0.731$0.0068340.7310.006834106.95
0x7d1...61AD
0x87...51e8
06/08/20261:56:05 AMbuy$4.97$0.0068334.970.006833728.05
0xbc3...b18F
0xf1...04dd
06/08/20261:55:49 AMbuy$12.71$0.00682812.710.0068281,862.14
0xF63...8e66
0xc9...f3ff
06/08/20261:53:02 AMbuy$0.0348$0.0068250.03480.0068255.09
0xC3f...FD1d
0x30...ff1e
06/08/20261:52:50 AMbuy$19.94$0.00682119.940.0068212,923.31
0x0E7...3070
0xa6...25d6
06/08/20261:52:33 AMbuy$6.82$0.0068146.820.0068141,001.58
0xC3f...FD1d
0x68...5c66
06/08/20261:52:22 AMbuy$7.74$0.006817.740.006811,137.28
0x05A...fA7d
0x28...c334
06/08/20261:52:02 AMbuy$1.27$0.0068081.270.006808187.89
0x7d1...61AD
0x2a...3006
06/08/20261:50:39 AMbuy$0.04919$0.0068080.049190.0068087.22
0x7AF...195b
0x4a...b834