WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005689
Price
0.005689 USDT
TVL
$42,249.39
MKT CAP
$1.1M
5m
0%
1h
1.36%
4h
-2.52%
24h
16.19%
Share
TXNS
608
Buys
324
Sells
284
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.72M
Pooled USDT:
$21,124.69

FON/USDT price stats on BNB Chain

As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005689. FON price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $12,664.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,052,467.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,249.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,249.39.

The total transactions of FON/USDT is 608 in the last 24 hours, 324 of which are buy transactions, and 284 are sales transactions.

FON/USDT pool has a trading volume of $12,664.27 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005689, captured at 4:58 PM UTC.

The price of converting 1 FON to USD is $0.005689 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20264:45:45 PMbuy$4.53$0.0056894.530.005689797.67
0xF73...4E14
0x75...54c4
03/02/20264:45:45 PMbuy$22.28$0.00568122.280.0056813,922.36
0xF73...4E14
0x75...54c4
03/02/20264:45:20 PMbuy$29.01$0.00566529.010.0056655,122.06
0xd0d...049f
0x40...400e
03/02/20264:45:20 PMbuy$5.12$0.0056745.120.005674902.96
0xd0d...049f
0x40...400e
03/02/20264:40:54 PMbuy$11.32$0.00565411.320.0056542,002.3
0x5d2...758d
0xde...e35d
03/02/20264:40:47 PMbuy$4.18$0.005654.180.00565740.47
0xB5C...145b
0x8b...3eef
03/02/20264:29:27 PMbuy$4.48$0.0056474.480.005647794.41
0xC3f...FD1d
0x36...4bff
03/02/20264:15:58 PMbuy$20.11$0.00564120.110.0056413,565.64
0x10e...139a
0x9e...38e6
03/02/20264:14:01 PMbuy$16.17$0.00563116.170.0056312,872.28
0xAF6...dA59
0x13...ebd8
03/02/20263:52:42 PMsell$7.2$0.0055957.20.0055951,288.01
0x8Df...68d3
0xb0...fd36
03/02/20263:48:37 PMsell$63.27$0.00561263.270.00561211,273.72
0x153...101d
0x16...2384
03/02/20263:48:37 PMbuy$2.8$0.005632.80.00563498.75
0x999...0515
0x09...fb3e
03/02/20263:41:21 PMbuy$19.31$0.00565819.310.0056583,413.75
0x70e...20dD
0x2e...e2d8
03/02/20263:26:13 PMbuy$5.67$0.0056515.670.0056511,003.65
0x7AF...195b
0x44...968c
03/02/20263:26:04 PMsell$193.59$0.005644193.590.00564434,300.85
0xdfe...4D76
0x50...0d71
03/02/20263:26:04 PMbuy$13.63$0.00564213.630.0056422,415.8
0x153...101d
0xe6...e191
03/02/20263:26:05 PMbuy$5.79$0.0056485.790.0056481,025.3
0xb73...D79d
0x33...6690
03/02/20263:26:05 PMbuy$1.3$0.0056491.30.005649230.25
0xB5C...58B5
0x38...0d9e
03/02/20263:26:04 PMbuy$1.22$0.0056461.220.005646217.13
0x153...101d
0xe6...e191
03/02/20263:26:04 PMbuy$23.24$0.00563223.240.0056324,126.78
0x153...101d
0xe6...e191