Info about FON-USDT pair
- Pooled FON:
- 3.15M
- Pooled USDT:
- $34,595.62
FON/USDT price stats on BNB Chain
As of May 18, 2026, the current price of FON token on DEX FST SWAP is $0.01095. FON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $18,841.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,026,702.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,191.25. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,191.25.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 748 in the last 24 hours, 407 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $18,841.63 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01095, captured at 12:27 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01095 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:27:33 AM | sell | $7.05 | $0.01095 | 7.05 | 0.01095 | 643.85 | 0xcf...20d5 | |
| 05/18/2026 | 12:27:33 AM | buy | $99.4 | $0.01101 | 99.4 | 0.01101 | 9,021.9 | 0x6e...cc4b | |
| 05/18/2026 | 12:27:33 AM | sell | $40.57 | $0.01097 | 40.57 | 0.01097 | 3,698.75 | 0xcf...20d5 | |
| 05/18/2026 | 12:27:17 AM | sell | $2.59 | $0.01092 | 2.59 | 0.01092 | 238.05 | 0xb0...87de | |
| 05/18/2026 | 12:27:09 AM | sell | $4.04 | $0.01092 | 4.04 | 0.01092 | 370.05 | 0x60...b16b | |
| 05/18/2026 | 12:27:06 AM | sell | $2.3 | $0.01092 | 2.3 | 0.01092 | 210.92 | 0x5a...ce57 | |
| 05/18/2026 | 12:27:01 AM | buy | $99.4 | $0.01097 | 99.4 | 0.01097 | 9,054.27 | 0x3d...699e | |
| 05/18/2026 | 12:27:01 AM | sell | $28.35 | $0.01093 | 28.35 | 0.01093 | 2,593.37 | 0x8d...200c | |
| 05/18/2026 | 12:26:21 AM | buy | $0.1445 | $0.01094 | 0.1445 | 0.01094 | 13.2 | 0xe1...115d | |
| 05/18/2026 | 12:18:58 AM | sell | $0.892 | $0.01088 | 0.892 | 0.01088 | 81.97 | 0xf5...23a3 | |
| 05/18/2026 | 12:17:30 AM | buy | $49.7 | $0.01093 | 49.7 | 0.01093 | 4,546.5 | 0x9a...2a86 | |
| 05/18/2026 | 12:07:34 AM | buy | $99.4 | $0.01088 | 99.4 | 0.01088 | 9,132.45 | 0xe6...6132 | |
| 05/18/2026 | 12:05:12 AM | buy | $49.7 | $0.01083 | 49.7 | 0.01083 | 4,586.04 | 0xb5...f1d5 | |
| 05/18/2026 | 12:01:48 AM | buy | $0.2342 | $0.01082 | 0.2342 | 0.01082 | 21.64 | 0xa3...72b4 | |
| 05/17/2026 | 11:58:38 PM | sell | $77.6 | $0.01078 | 77.6 | 0.01078 | 7,198.46 | 0x38...7789 | |
| 05/17/2026 | 11:41:51 PM | sell | $2.52 | $0.0108 | 2.52 | 0.0108 | 233.46 | 0x3d...8f0d | |
| 05/17/2026 | 11:35:25 PM | sell | $53.95 | $0.01082 | 53.95 | 0.01082 | 4,985 | 0x2e...1b71 | |
| 05/17/2026 | 11:31:27 PM | buy | $89.73 | $0.01087 | 89.73 | 0.01087 | 8,248.8 | 0xec...d564 | |
| 05/17/2026 | 11:23:32 PM | buy | $2.98 | $0.01084 | 2.98 | 0.01084 | 274.87 | 0xf6...6f2d | |
| 05/17/2026 | 11:15:49 PM | buy | $10.94 | $0.01084 | 10.94 | 0.01084 | 1,009.28 | 0xc7...daf9 |