WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004606
Price
0.004606 USDT
TVL
$46,742.25
MKT CAP
$852.3K
5m
0%
1h
-1.74%
4h
-3.92%
24h
-7.31%
Share
TXNS
354
Buys
148
Sells
206
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.09M
Pooled USDT:
$23,371.12

FON/USDT price stats on BNB Chain

As of July 15, 2026, the current price of FON token on DEX FST SWAP is $0.004606. FON price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $6,201.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $852,275.67. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,742.25. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,742.25.

The total transactions of FON/USDT is 354 in the last 24 hours, 148 of which are buy transactions, and 206 are sales transactions.

FON/USDT pool has a trading volume of $6,201.44 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004606, captured at 10:08 AM UTC.

The price of converting 1 FON to USD is $0.004606 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/202610:01:12 AMbuy$0.004392$0.0046060.0043920.0046060.9534
0xd0E...3042
0xfd...9a19
07/15/202610:00:15 AMbuy$0.001529$0.0046060.0015290.0046060.3319
0x695...F122
0x45...7157
07/15/202610:00:08 AMbuy$0.02171$0.0046060.021710.0046064.71
0xA85...941D
0xac...9df7
07/15/202610:00:05 AMsell$137.77$0.004606137.770.00460629,910
0x638...8B74
0x72...37b5
07/15/20269:58:05 AMsell$0.4488$0.0046330.44880.00463396.86
0xe09...5268
0x00...4215
07/15/20269:58:03 AMbuy$0.994$0.0046610.9940.004661213.23
0x255...665d
0x17...7217
07/15/20269:56:49 AMsell$1.47$0.0046331.470.004633318.41
0xe09...5268
0x1a...7745
07/15/20269:56:47 AMbuy$9.94$0.0046599.940.0046592,133.11
0x817...54ED
0x22...16e6
07/15/20269:56:00 AMsell$2.73$0.004632.730.00463591.45
0x695...F122
0x3d...58ca
07/15/20269:55:56 AMsell$6.99$0.0046326.990.0046321,510.64
0xe09...5268
0xf4...9dc4
07/15/20269:55:53 AMsell$21.03$0.00463721.030.0046374,534.58
0x498...D8cd
0x1c...b4a2
07/15/20269:55:53 AMbuy$49.7$0.0046649.70.0046610,664.68
0x989...6803
0x72...7695
07/15/20269:55:49 AMsell$0.66$0.0046220.660.004622142.78
0xA2E...189E
0x6e...59ec
07/15/20269:55:50 AMsell$0.4675$0.0046220.46750.004622101.13
0x695...F122
0x6b...3b01
07/15/20269:55:44 AMbuy$49.7$0.00464649.70.00464610,696.67
0x989...6803
0x20...18a8
07/15/20269:55:44 AMsell$11.69$0.00462511.690.0046252,527.4
0xA01...1eCA
0x87...92ea
07/15/20269:55:47 AMsell$1.61$0.0046231.610.004623348.38
0x695...F122
0xbb...e8c3
07/15/20269:49:15 AMsell$1.65$0.0046091.650.004609359.43
0x695...F122
0x23...eb48
07/15/20269:49:06 AMsell$1.52$0.0046091.520.004609331.72
0xA2E...189E
0x99...2a78
07/15/20269:49:01 AMsell$6.31$0.0046116.310.0046111,370.56
0xe09...5268
0x1d...e830