Info about FON-USDT pair
- Pooled FON:
- 4.69M
- Pooled USDT:
- $25,185.88
FON/USDT price stats on BNB Chain
As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.005355. FON price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $10,639.91. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $990,695.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,371.77. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,371.77.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 523 in the last 24 hours, 314 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,639.91 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005355, captured at 4:07 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005355 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:01:58 PM | sell | $2.35 | $0.005355 | 2.35 | 0.005355 | 439.17 | 0xa4...8f77 | |
| 07/01/2026 | 3:59:23 PM | sell | $3.52 | $0.005356 | 3.52 | 0.005356 | 657.18 | 0xbe...c50c | |
| 07/01/2026 | 3:59:17 PM | buy | $6.95 | $0.005387 | 6.95 | 0.005387 | 1,291.41 | 0x42...27bf | |
| 07/01/2026 | 3:43:52 PM | sell | $4.22 | $0.005355 | 4.22 | 0.005355 | 788.73 | 0x0c...dc3f | |
| 07/01/2026 | 3:43:48 PM | sell | $2.72 | $0.005356 | 2.72 | 0.005356 | 508.95 | 0xbc...bdb1 | |
| 07/01/2026 | 3:41:36 PM | sell | $3.24 | $0.005357 | 3.24 | 0.005357 | 605.37 | 0xf9...d3fa | |
| 07/01/2026 | 3:41:33 PM | sell | $19.68 | $0.005362 | 19.68 | 0.005362 | 3,670.44 | 0x54...e9ef | |
| 07/01/2026 | 3:41:33 PM | buy | $53.06 | $0.005387 | 53.06 | 0.005387 | 9,848.52 | 0x34...336c | |
| 07/01/2026 | 3:40:54 PM | sell | $0.6664 | $0.005344 | 0.6664 | 0.005344 | 124.69 | 0x64...3bf4 | |
| 07/01/2026 | 3:40:38 PM | sell | $0.4302 | $0.005344 | 0.4302 | 0.005344 | 80.49 | 0xa8...8b82 | |
| 07/01/2026 | 3:40:32 PM | sell | $15.79 | $0.005357 | 15.79 | 0.005357 | 2,947.63 | 0xf7...81e6 | |
| 07/01/2026 | 3:40:32 PM | sell | $11.18 | $0.005351 | 11.18 | 0.005351 | 2,090.2 | 0xf7...81e6 | |
| 07/01/2026 | 3:40:32 PM | buy | $199.39 | $0.00535 | 199.4 | 0.00535 | 37,269.6 | 0x80...1fb8 | |
| 07/01/2026 | 3:40:32 PM | sell | $10 | $0.005346 | 10 | 0.005346 | 1,871.85 | 0xf7...81e6 | |
| 07/01/2026 | 3:31:07 PM | buy | $17.31 | $0.005304 | 17.31 | 0.005304 | 3,263.38 | 0x27...91f2 | |
| 07/01/2026 | 3:27:59 PM | buy | $2.64 | $0.005299 | 2.64 | 0.005299 | 498.95 | 0x44...a0e1 | |
| 07/01/2026 | 3:28:02 PM | buy | $1.84 | $0.0053 | 1.84 | 0.0053 | 348.11 | 0xf8...adf6 | |
| 07/01/2026 | 3:27:54 PM | buy | $18.2 | $0.005294 | 18.2 | 0.005294 | 3,437.58 | 0x98...fa3d | |
| 07/01/2026 | 3:27:54 PM | sell | $141.51 | $0.005289 | 141.51 | 0.005289 | 26,755.76 | 0xe3...5f2e | |
| 07/01/2026 | 3:27:40 PM | buy | $50.32 | $0.00534 | 50.32 | 0.00534 | 9,422.25 | 0xa1...cf39 |