WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005154
Price
0.005154 USDT
TVL
$53,523.39
MKT CAP
$953.5K
5m
0%
1h
0%
4h
2.43%
24h
-5.62%
Share
TXNS
206
Buys
126
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.18M
Pooled USDT:
$26,761.69

FON/USDT price stats on BNB Chain

As of September 9, 2026, the current price of FON token on DEX FST SWAP is $0.005154. FON price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,893.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $953,532.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,523.40. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,523.40.

The total transactions of FON/USDT is 206 in the last 24 hours, 126 of which are buy transactions, and 80 are sales transactions.

FON/USDT pool has a trading volume of $6,893.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005154, captured at 5:34 AM UTC.

The price of converting 1 FON to USD is $0.005154 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20264:06:40 AMsell$5.4$0.0051545.40.0051541,047.68
0x5b2...c477
0x99...ffc3
09/09/20263:42:31 AMsell$0.12$0.0051550.120.00515523.29
0xA2E...189E
0x10...4a2b
09/09/20263:37:31 AMsell$0.663$0.0051550.6630.005155128.61
0xE66...1398
0x70...5110
09/09/20263:36:07 AMbuy$59.81$0.00517559.820.00517511,557.92
0x316...EADB
0x75...9866
09/09/20263:36:08 AMsell$1.59$0.0051551.590.005155309.65
0x97B...3328
0x5e...d5ad
09/09/20263:35:00 AMbuy$11.29$0.00516111.290.0051612,188.72
0x999...0515
0x5e...401b
09/09/20263:29:11 AMbuy$11.63$0.00515711.630.0051572,255.31
0x999...0515
0xa7...a803
09/09/20263:26:44 AMbuy$52.04$0.00514552.040.00514510,115.04
0x138...bA90
0xe6...ee47
09/09/20263:24:46 AMbuy$9.83$0.0051339.830.0051331,915.18
0x999...0515
0x90...5d6f
09/09/20263:24:20 AMbuy$11.87$0.00512911.870.0051292,315.88
0x9E3...5A86
0xfc...7b11
09/09/20263:24:09 AMbuy$55.59$0.00511655.590.00511610,867.51
0xb35...E999
0xbf...f148
09/09/20263:20:53 AMbuy$66.01$0.00509266.010.00509212,963.02
0x5DC...0920
0x91...aa3d
09/09/20263:18:12 AMbuy$26.66$0.00507526.660.0050755,253.67
0x999...0515
0x2c...0ba1
09/09/20263:14:09 AMsell$8.69$0.0050418.690.0050411,724.13
0x999...0515
0xa8...91bb
09/09/20263:14:09 AMbuy$99.7$0.00505499.70.00505419,726.09
0xB99...c751
0x10...404e
09/09/20263:11:22 AMsell$1.32$0.0050051.320.005005264.85
0xA2E...189E
0xe2...e13f
09/09/20263:11:18 AMsell$17.03$0.00500817.030.0050083,401.78
0x999...0515
0x22...e3aa
09/09/20263:11:16 AMbuy$12.2$0.00503912.20.0050392,422.06
0x1c4...6f1B
0x4a...77ec
09/09/20263:11:07 AMsell$105.34$0.005027105.340.00502720,953.72
0x999...0515
0x52...9862
09/09/20263:05:32 AMbuy$0.9969$0.0050770.9970.005077196.34
0x638...8B74
0x4a...1c8b