WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006054
Price
0.006054 USDT
TVL
$53,269.35
MKT CAP
$1.1M
5m
0%
1h
-0.61%
4h
-3.19%
24h
-5.91%
Share
TXNS
410
Buys
270
Sells
140
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.39M
Pooled USDT:
$26,634.67

FON/USDT price stats on BNB Chain

As of June 18, 2026, the current price of FON token on DEX FST SWAP is $0.006054. FON price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,845.06. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,120,041.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,269.35. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,269.35.

The total transactions of FON/USDT is 410 in the last 24 hours, 270 of which are buy transactions, and 140 are sales transactions.

FON/USDT pool has a trading volume of $8,845.06 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006054, captured at 2:39 PM UTC.

The price of converting 1 FON to USD is $0.006054 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20262:30:33 PMsell$0.006407$0.0060540.0064070.0060541.05
0x7AF...195b
0x7b...fd96
06/18/20262:13:29 PMbuy$9.42$0.0060889.420.0060881,547.82
0x34b...D7ac
0x1c...2d5d
06/18/20262:09:43 PMbuy$15.89$0.00608215.890.0060822,612.93
0x860...73BD
0xfc...4d84
06/18/20261:57:12 PMbuy$1.5$0.0060781.50.006078247.1
0xA2E...189E
0x66...2b8f
06/18/20261:56:58 PMbuy$0.7831$0.0060780.78310.006078128.84
0xC3f...FD1d
0x53...814c
06/18/20261:52:18 PMbuy$2.72$0.0060772.720.006077447.6
0xC3f...FD1d
0x2d...451f
06/18/20261:48:51 PMsell$112.26$0.006066112.260.00606618,507.49
0xC8e...d595
0x7f...3117
06/18/20261:46:31 PMsell$0.03435$0.0060910.034350.0060915.63
0xC3f...FD1d
0x74...0647
06/18/20261:23:01 PMbuy$0.002016$0.0061280.0020160.0061280.329
0x7AF...195b
0x2c...a7ec
06/18/20261:22:29 PMsell$0.04762$0.0060910.047620.0060917.81
0xC3f...FD1d
0x87...1ede
06/18/20261:18:45 PMsell$0.8892$0.0060910.88920.006091145.97
0xC3f...FD1d
0xf2...2365
06/18/20261:18:41 PMsell$0.0632$0.0060920.06320.00609210.37
0xA2E...189E
0x37...3a73
06/18/20261:18:38 PMsell$0.6315$0.0060920.63150.006092103.66
0xA2E...189E
0xa4...5b14
06/18/20261:18:25 PMsell$48.07$0.00611648.070.0061167,860.35
0x999...0515
0xc4...794b
06/18/20261:18:25 PMsell$2.35$0.0061042.350.006104385.89
0x999...0515
0xc4...794b
06/18/20261:18:25 PMsell$136.34$0.006158136.340.00615822,137.6
0x999...0515
0xc4...794b
06/18/20261:18:25 PMsell$26.21$0.00609826.210.0060984,298.56
0x999...0515
0x56...2cc2
06/18/20261:18:25 PMbuy$351.56$0.006146351.560.00614657,201.84
0xB99...c751
0x41...6029
06/18/20261:16:47 PMbuy$99.7$0.00604999.70.00604916,479.99
0xB99...7912
0x1b...6761
06/18/20261:16:47 PMsell$1.18$0.006031.180.00603197.07
0xF63...8e66
0x7e...ca55