WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008203
Price
0.008203 USDT
TVL
$61,380.47
MKT CAP
$1.5M
5m
3.48%
1h
2.36%
4h
0.64%
24h
-5.46%
Share
TXNS
718
Buys
419
Sells
299
Volume
23K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.73M
Pooled USDT:
$30,690.23

FON/USDT price stats on BNB Chain

As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.008203. FON price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $22,778.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,517,570.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,380.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,380.48.

The total transactions of FON/USDT is 718 in the last 24 hours, 419 of which are buy transactions, and 299 are sales transactions.

FON/USDT pool has a trading volume of $22,778.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008203, captured at 3:39 PM UTC.

The price of converting 1 FON to USD is $0.008203 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20263:36:22 PMsell$0.7077$0.0082030.70770.00820386.27
0x7AF...195b
0xc5...8711
06/02/20263:35:18 PMsell$3.72$0.0082043.720.008204453.46
0x97B...3328
0x7e...b714
06/02/20263:34:20 PMbuy$658.19$0.008304658.190.00830479,258.21
0x812...A7CF
0xd2...b414
06/02/20263:34:18 PMsell$0.4404$0.008080.44040.0080854.5
0x7AF...195b
0x84...3e82
06/02/20263:34:20 PMsell$1.82$0.0082071.820.008207222.4
0x999...0515
0x72...1193
06/02/20263:34:20 PMsell$57.76$0.00822657.760.0082267,022.44
0x999...0515
0x72...1193
06/02/20263:34:20 PMsell$274.55$0.008358274.550.00835832,847
0x999...0515
0x72...1193
06/02/20263:34:23 PMsell$2.91$0.0082062.910.008206355.64
0xC3f...FD1d
0xd2...1d54
06/02/20263:34:20 PMsell$79.69$0.00826379.690.0082639,644.13
0x999...0515
0x72...1193
06/02/20263:34:24 PMsell$0.2226$0.0082050.22260.00820527.14
0x150...8864
0xfd...42a7
06/02/20263:34:20 PMsell$5.53$0.0082095.530.008209673.63
0x999...0515
0x72...1193
06/02/20263:34:10 PMsell$276.09$0.008198276.090.00819833,677.35
0xcF2...703d
0x4b...4b72
06/02/20263:34:01 PMbuy$15.9$0.00796615.90.0079661,996.34
0x6CA...7074
0x9b...a317
06/02/20263:34:10 PMbuy$658.45$0.008144658.450.00814480,848.48
0x812...A7CF
0xbe...699f
06/02/20263:34:10 PMsell$6.04$0.0080826.040.008082747.64
0xE22...b5B9
0x15...4249
06/02/20263:34:10 PMsell$75.94$0.00810475.940.0081049,370.92
0xb10...B256
0xf6...78bd
06/02/20263:33:41 PMsell$48.1$0.00792748.10.0079276,067.98
0xD31...3892
0xd2...a476
06/02/20263:29:04 PMsell$54.69$0.00795454.690.0079546,875.62
0x11e...723B
0x12...ee6f
06/02/20263:24:03 PMsell$7.94$0.007977.940.00797997
0x094...5fF3
0x96...b296
06/02/20263:17:01 PMbuy$0.6617$0.008020.66170.0080282.5
0x0cb...01cD
0x66...9e1b