WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008425
Price
0.008425 USDT
TVL
$61,886.97
MKT CAP
$1.6M
5m
0.46%
1h
1.08%
4h
-3.08%
24h
-4.12%
Share
TXNS
730
Buys
455
Sells
275
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.68M
Pooled USDT:
$30,943.48

FON/USDT price stats on BNB Chain

As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008425. FON price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $20,179.42. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,558,746.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,886.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,886.97.

The total transactions of FON/USDT is 730 in the last 24 hours, 455 of which are buy transactions, and 275 are sales transactions.

FON/USDT pool has a trading volume of $20,179.42 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008425, captured at 9:23 PM UTC.

The price of converting 1 FON to USD is $0.008425 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20269:20:14 PMbuy$1.23$0.0084251.230.008425146.76
0x6c9...0ab0
0x6d...b2ca
05/31/20269:15:30 PMbuy$2.67$0.0084242.670.008424317.87
0x0b6...4b07
0x10...03fb
05/31/20269:14:18 PMbuy$134.06$0.008387134.060.00838715,984.66
0x0b6...4b07
0xa6...42d8
05/31/20269:10:52 PMsell$5.01$0.0083025.010.008302603.6
0x49a...0B0b
0x07...83f5
05/31/20269:02:29 PMbuy$0.03085$0.0083530.030850.0083533.69
0xC3f...FD1d
0x6f...0b7e
05/31/20268:56:17 PMbuy$32.84$0.00834432.840.0083443,936.46
0x5C3...a9b9
0x7e...639a
05/31/20268:39:45 PMbuy$2.2$0.0083352.20.008335264.88
0x7AF...195b
0xcd...47bb
05/31/20268:11:47 PMbuy$0.004017$0.0083340.0040170.0083340.4819
0x7d1...61AD
0x65...ceb7
05/31/20268:10:20 PMbuy$1.75$0.0083341.750.008334210.88
0xC3f...FD1d
0x67...8a1e
05/31/20268:06:57 PMbuy$0.02762$0.0083330.027620.0083333.31
0x7AF...195b
0x48...24e3
05/31/20268:05:26 PMbuy$0.01689$0.0083330.016890.0083332.02
0x7d1...61AD
0xd9...5646
05/31/20268:02:16 PMbuy$0.1669$0.0083330.16690.00833320.03
0xC3f...FD1d
0x85...a5b0
05/31/20267:55:05 PMbuy$0.1398$0.0083330.13980.00833316.78
0x7AF...195b
0x98...74b6
05/31/20267:54:29 PMbuy$1.52$0.0083331.520.008333183.02
0xC3f...FD1d
0x31...40ba
05/31/20267:53:46 PMbuy$0.2778$0.0083320.27780.00833233.34
0xB5C...f5db
0x05...a773
05/31/20267:53:45 PMbuy$3.87$0.0083313.870.008331465.47
0xC3f...FD1d
0xbc...d98e
05/31/20267:53:32 PMbuy$3.67$0.0083293.670.008329441.19
0x7AF...195b
0x35...a0d0
05/31/20267:52:42 PMbuy$0.04839$0.0083280.048390.0083285.81
0xC3f...FD1d
0x0a...151b
05/31/20267:52:35 PMbuy$6.25$0.0083266.250.008326751.47
0xC3f...FD1d
0xf0...b8a1
05/31/20267:52:36 PMbuy$0.8182$0.0083280.81820.00832898.24
0xB5C...e2ee
0x20...0044