Info about FON-USDT pair
- Pooled FON:
- 3.12M
- Pooled USDT:
- $35,118.07
FON/USDT price stats on BNB Chain
As of May 20, 2026, the current price of FON token on DEX FST SWAP is $0.01124. FON price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $22,056.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,079,750.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,236.16. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,236.16.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 651 in the last 24 hours, 383 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $22,056.97 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01124, captured at 6:25 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01124 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:36 AM | sell | $30.81 | $0.01124 | 30.81 | 0.01124 | 2,740.73 | 0x8e...b133 | |
| 05/20/2026 | 6:19:19 AM | buy | $1.99 | $0.01131 | 1.99 | 0.01131 | 176.67 | 0x0e...2df4 | |
| 05/20/2026 | 6:18:31 AM | buy | $1.22 | $0.01131 | 1.22 | 0.01131 | 107.8 | 0xc8...2212 | |
| 05/20/2026 | 6:18:23 AM | buy | $2.04 | $0.01131 | 2.04 | 0.01131 | 180.54 | 0xd0...f4e2 | |
| 05/20/2026 | 6:17:56 AM | buy | $0.8252 | $0.01131 | 0.8252 | 0.01131 | 72.92 | 0x16...0de8 | |
| 05/20/2026 | 6:17:46 AM | buy | $0.04073 | $0.01131 | 0.04073 | 0.01131 | 3.59 | 0x4b...23c7 | |
| 05/20/2026 | 6:17:41 AM | buy | $0.293 | $0.01131 | 0.293 | 0.01131 | 25.9 | 0x49...76a1 | |
| 05/20/2026 | 6:17:01 AM | buy | $0.749 | $0.01131 | 0.749 | 0.01131 | 66.19 | 0xa0...a661 | |
| 05/20/2026 | 6:16:43 AM | buy | $0.03376 | $0.01131 | 0.03376 | 0.01131 | 2.98 | 0x40...00ca | |
| 05/20/2026 | 6:16:41 AM | buy | $2.35 | $0.01131 | 2.35 | 0.01131 | 207.73 | 0xb6...be3f | |
| 05/20/2026 | 6:16:34 AM | buy | $0.6986 | $0.01131 | 0.6986 | 0.01131 | 61.75 | 0x42...513c | |
| 05/20/2026 | 6:16:29 AM | buy | $0.04575 | $0.01131 | 0.04575 | 0.01131 | 4.04 | 0x73...8d1c | |
| 05/20/2026 | 6:16:31 AM | buy | $1.02 | $0.01131 | 1.02 | 0.01131 | 90.65 | 0xdc...d258 | |
| 05/20/2026 | 6:16:25 AM | buy | $1.31 | $0.01131 | 1.31 | 0.01131 | 116.51 | 0x72...fc58 | |
| 05/20/2026 | 6:16:22 AM | buy | $0.09211 | $0.01131 | 0.09211 | 0.01131 | 8.14 | 0xb8...2c4c | |
| 05/20/2026 | 6:16:12 AM | sell | $221.36 | $0.01106 | 221.36 | 0.01106 | 20,000 | 0x87...c07d | |
| 05/20/2026 | 6:16:12 AM | sell | $384.56 | $0.01126 | 384.56 | 0.01126 | 34,148.04 | 0x8d...505a | |
| 05/20/2026 | 6:16:12 AM | buy | $386.34 | $0.01118 | 386.34 | 0.01118 | 34,535.57 | 0xc5...2545 | |
| 05/20/2026 | 6:03:46 AM | buy | $5.96 | $0.01145 | 5.96 | 0.01145 | 520.77 | 0x72...25b9 | |
| 05/20/2026 | 5:50:41 AM | buy | $24.44 | $0.01144 | 24.44 | 0.01144 | 2,136.13 | 0x21...9a20 |