Info about FON-USDT pair
- Pooled FON:
- 5.28M
- Pooled USDT:
- $22,835.78
FON/USDT price stats on BNB Chain
As of August 1, 2026, the current price of FON token on DEX FST SWAP is $0.004313. FON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,057.79. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $798,044.50. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,671.58. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,671.58.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 242 in the last 24 hours, 130 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,057.79 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004313, captured at 6:53 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004313 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:39:26 PM | sell | $16.92 | $0.004313 | 16.92 | 0.004313 | 3,922.92 | 0xa1...4ac1 | |
| 08/01/2026 | 3:50:05 PM | buy | $18.13 | $0.004339 | 18.13 | 0.004339 | 4,178.04 | 0xa4...7f77 | |
| 08/01/2026 | 3:37:15 PM | buy | $2.64 | $0.004335 | 2.64 | 0.004335 | 609.11 | 0x01...6732 | |
| 08/01/2026 | 3:34:05 PM | buy | $13.33 | $0.004332 | 13.33 | 0.004332 | 3,077.81 | 0xbc...527c | |
| 08/01/2026 | 3:34:02 PM | buy | $2.98 | $0.004329 | 2.98 | 0.004329 | 690.12 | 0x16...2f7b | |
| 08/01/2026 | 3:25:39 PM | buy | $0.067 | $0.004328 | 0.067 | 0.004328 | 15.47 | 0x62...e155 | |
| 08/01/2026 | 3:23:14 PM | buy | $0.3249 | $0.004328 | 0.3249 | 0.004328 | 75.07 | 0x10...de21 | |
| 08/01/2026 | 3:22:32 PM | buy | $22.37 | $0.004321 | 22.37 | 0.004321 | 5,177.48 | 0xbd...d6ba | |
| 08/01/2026 | 3:22:33 PM | buy | $3.38 | $0.004328 | 3.38 | 0.004328 | 781.93 | 0x1c...724c | |
| 08/01/2026 | 3:22:32 PM | buy | $4.03 | $0.004326 | 4.03 | 0.004326 | 932.76 | 0xc2...796e | |
| 08/01/2026 | 3:22:32 PM | sell | $86.15 | $0.004307 | 86.15 | 0.004307 | 20,000 | 0x77...f07f | |
| 08/01/2026 | 3:22:32 PM | buy | $0.9741 | $0.004327 | 0.9741 | 0.004327 | 225.11 | 0xc2...796e | |
| 08/01/2026 | 3:22:09 PM | sell | $86.8 | $0.00434 | 86.8 | 0.00434 | 20,000 | 0x76...fcf5 | |
| 08/01/2026 | 3:21:08 PM | buy | $7.67 | $0.004381 | 7.67 | 0.004381 | 1,751.58 | 0x87...1cf5 | |
| 08/01/2026 | 3:05:46 PM | sell | $3.7 | $0.004354 | 3.7 | 0.004354 | 850.5 | 0xab...08ba | |
| 08/01/2026 | 2:49:27 PM | sell | $1.52 | $0.004355 | 1.52 | 0.004355 | 350.42 | 0x3e...26d3 | |
| 08/01/2026 | 2:48:57 PM | sell | $4.64 | $0.004356 | 4.64 | 0.004356 | 1,066.72 | 0x65...1a65 | |
| 08/01/2026 | 2:44:21 PM | sell | $0.005594 | $0.004357 | 0.005594 | 0.004357 | 1.28 | 0x69...fc68 | |
| 08/01/2026 | 2:44:17 PM | sell | $22.97 | $0.004364 | 22.97 | 0.004364 | 5,265.4 | 0xba...c42e | |
| 08/01/2026 | 2:44:18 PM | sell | $5.87 | $0.004358 | 5.87 | 0.004358 | 1,347.14 | 0x2b...acd5 |