WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004143
Price
0.004143 USDT
TVL
$44,686.79
MKT CAP
$766.5K
5m
0%
1h
0%
4h
0.30%
24h
-4.72%
Share
TXNS
171
Buys
91
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.41M
Pooled USDT:
$22,343.39

FON/USDT price stats on BNB Chain

As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004143. FON price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,148.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $766,522.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,686.79. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,686.79.

The total transactions of FON/USDT is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.

FON/USDT pool has a trading volume of $6,148.49 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004143, captured at 1:07 AM UTC.

The price of converting 1 FON to USD is $0.004143 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202612:45:18 AMbuy$5.85$0.0041435.850.0041431,413.63
0x76e...699E
0xff...9546
08/03/202611:34:45 PMbuy$38.37$0.00413538.370.0041359,280.99
0x290...3EC9
0xab...9d4c
08/03/202611:19:40 PMbuy$8.64$0.0041258.640.0041252,095.8
0x737...CB57
0x5b...17da
08/03/202611:19:40 PMbuy$3.6$0.0041273.60.004127873.36
0x737...CB57
0x5b...17da
08/03/202611:19:40 PMsell$56.23$0.00410956.230.00410913,683.94
0xAa2...0131
0xe7...62cc
08/03/202611:18:26 PMsell$0.05535$0.0041190.055350.00411913.43
0xb3b...B0a4
0xaf...51c0
08/03/202611:18:24 PMbuy$7.56$0.0041437.560.0041431,825.09
0x999...0515
0x3a...f874
08/03/202611:18:24 PMsell$37.98$0.00412337.980.0041239,212.24
0x999...0515
0x2b...4427
08/03/20268:49:38 PMsell$0.0597$0.004130.05970.0041314.45
0x436...f989
0xe2...e2a3
08/03/20267:58:39 PMbuy$0.04619$0.0041550.046190.00415511.11
0x57A...987F
0xd6...5245
08/03/20267:39:20 PMsell$20.61$0.00413420.610.0041344,985
0x636...0dA2
0x2c...d0fc
08/03/20267:23:13 PMbuy$1.86$0.0041631.860.004163447.44
0xA2E...189E
0x62...86ae
08/03/20267:20:42 PMsell$27.78$0.00414227.780.0041426,707.09
0x636...0dA2
0x12...247f
08/03/20266:35:47 PMsell$21.49$0.00415221.490.0041525,177.33
0xC61...6f54
0x7b...9cde
08/03/20264:11:29 PMbuy$10.85$0.00417510.850.0041752,598.76
0x73d...5922
0xec...19ec
08/03/20264:11:29 PMbuy$10.85$0.00417910.850.0041792,596.25
0x73d...5922
0xec...19ec
08/03/20264:09:56 PMbuy$15.14$0.0041715.140.004173,631.23
0x999...0515
0x76...f860
08/03/20264:06:24 PMbuy$13.37$0.00416413.370.0041643,210.78
0xDDB...7B8a
0xd2...0cb2
08/03/20264:03:46 PMbuy$0.3018$0.0041620.30180.00416272.51
0x3D9...DE5A
0x0d...1541
08/03/20263:46:40 PMbuy$15.42$0.00415715.420.0041573,710.84
0x999...0515
0xfa...95ff