WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004939
Price
0.004939 USDT
TVL
$51,164.16
MKT CAP
$913.7K
5m
0%
1h
-0.49%
4h
0.15%
24h
-3.38%
Share
TXNS
117
Buys
58
Sells
59
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.19M
Pooled USDT:
$25,582.08

FON/USDT price stats on BNB Chain

As of September 11, 2026, the current price of FON token on DEX FST SWAP is $0.004939. FON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,806.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $913,733.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,164.17. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,164.17.

The total transactions of FON/USDT is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

FON/USDT pool has a trading volume of $3,806.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004939, captured at 12:47 AM UTC.

The price of converting 1 FON to USD is $0.004939 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/202612:36:28 AMbuy$1.82$0.0049391.820.004939369.85
0xA2E...189E
0x94...a2ea
09/11/202612:24:35 AMbuy$0.994$0.0049380.9940.004938201.27
0xBd2...a4C7
0x4e...729b
09/11/202612:22:06 AMsell$128.63$0.004933128.630.00493326,072.81
0xc57...A04E
0x83...a496
09/11/202612:20:15 AMsell$7.77$0.0049597.770.0049591,567.36
0x680...9185
0xdf...f9f6
09/11/202612:01:14 AMsell$11.77$0.00496311.770.0049632,371.26
0xdc2...c773
0x34...78b1
09/10/202611:12:23 PMbuy$29.9$0.0049929.90.004995,991.95
0x8fe...2580
0x09...02c3
09/10/202611:08:10 PMbuy$28.34$0.00497828.340.0049785,692.76
0x8fe...2580
0xbe...9c89
09/10/202611:07:38 PMbuy$43.77$0.00496443.770.0049648,816.54
0x8fe...2580
0x16...a96e
09/10/202610:57:52 PMbuy$10.64$0.00495410.640.0049542,148.05
0xF63...8e66
0x10...63f5
09/10/202610:53:49 PMbuy$11.96$0.00494911.960.0049492,417
0x1d7...726E
0xd1...0cc3
09/10/202610:52:01 PMbuy$41.8$0.00493141.80.0049318,476.13
0x970...77bE
0x85...4056
09/10/202610:52:01 PMbuy$10.22$0.00494110.220.0049412,069.98
0x970...77bE
0x85...4056
09/10/202610:52:08 PMbuy$1.25$0.0049471.250.004947253.39
0xE66...1398
0x82...a3dc
09/10/202610:52:01 PMbuy$8.55$0.0049458.550.0049451,729.62
0x7ee...3604
0x52...0ca1
09/10/202610:52:01 PMsell$194.35$0.004931194.350.00493139,409.03
0x4c6...0F70
0x3f...5165
09/10/20265:30:31 PMsell$49.63$0.00497849.630.0049789,970
0xd0D...aD0e
0x15...72ba
09/10/20265:14:18 PMsell$2.21$0.0049882.210.004988443.55
0xdb9...FC19
0x12...8023
09/10/20263:30:41 PMsell$22.3$0.00499322.30.0049934,466.25
0x3Df...D2D1
0x8a...4568
09/10/20263:21:01 PMsell$13.66$0.00513.660.0052,732.18
0x022...d45d
0x4b...41c7
09/10/20263:17:55 PMsell$8.85$0.0050048.850.0050041,769.6
0x9F4...C390
0x23...a351