WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006113
Price
0.006113 USDT
TVL
$53,525.35
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
-0.42%
24h
-15.80%
Share
TXNS
387
Buys
274
Sells
113
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.39M
Pooled USDT:
$26,762.67

FON/USDT price stats on BNB Chain

As of June 23, 2026, the current price of FON token on DEX FST SWAP is $0.006113. FON price is down -15.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,654.62. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,131,043.26. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,525.35. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,525.35.

The total transactions of FON/USDT is 387 in the last 24 hours, 274 of which are buy transactions, and 113 are sales transactions.

FON/USDT pool has a trading volume of $7,654.62 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006113, captured at 9:19 PM UTC.

The price of converting 1 FON to USD is $0.006113 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20268:23:08 PMbuy$0.08482$0.0061130.084820.00611313.87
0xC3f...FD1d
0x10...f21d
06/23/20268:20:50 PMbuy$0.006207$0.0061130.0062070.0061131.01
0xA85...941D
0x94...9de6
06/23/20268:18:04 PMbuy$0.1157$0.0061130.11570.00611318.92
0xC3f...FD1d
0x67...5644
06/23/20268:15:23 PMbuy$0.1339$0.0061130.13390.00611321.9
0xC3f...FD1d
0x2c...46e9
06/23/20268:07:57 PMbuy$0.1352$0.0061130.13520.00611322.12
0xC3f...FD1d
0xeb...4811
06/23/20268:01:33 PMbuy$6.14$0.0061126.140.0061121,004.84
0xaAe...226d
0xa4...5009
06/23/20267:53:53 PMbuy$0.9594$0.006110.95940.00611157.01
0x7AF...195b
0x5a...7e33
06/23/20266:31:46 PMbuy$0.002683$0.006110.0026830.006110.4391
0xA2E...189E
0x34...866a
06/23/20266:23:32 PMbuy$0.0483$0.006110.04830.006117.9
0x7AF...195b
0x2d...1031
06/23/20266:10:22 PMbuy$3.57$0.0061093.570.006109585.3
0xA2E...189E
0xf7...a8d9
06/23/20266:05:14 PMbuy$0.8371$0.0061080.83710.006108137.05
0xE66...1398
0x06...087f
06/23/20266:05:09 PMbuy$10.35$0.00610510.350.0061051,695.59
0xe94...E6FB
0x69...22ff
06/23/20266:05:09 PMbuy$0.8933$0.0061030.89330.006103146.37
0xe94...E6FB
0x69...22ff
06/23/20266:05:09 PMsell$172.5$0.006105172.50.00610528,252.93
0xAEF...deAA
0xe5...a57d
06/23/20265:59:29 PMsell$4.17$0.0061464.170.006146678.55
0x7AF...195b
0xb3...561d
06/23/20265:51:12 PMsell$12.57$0.0061512.570.006152,044.83
0xCf1...DD68
0xce...ff5c
06/23/20265:39:55 PMsell$0.003724$0.0061520.0037240.0061520.6053
0xC3f...FD1d
0x62...adb2
06/23/20265:39:07 PMsell$12.72$0.00615512.720.0061552,066.67
0xeDF...C0d9
0x4e...60f8
06/23/20265:27:53 PMsell$0.5334$0.0061580.53340.00615886.61
0xA2E...189E
0x8b...22d7
06/23/20265:12:27 PMsell$0.01808$0.0061580.018080.0061582.93
0xA2E...189E
0x92...aeb1