Info about FON-USDT pair
- Pooled FON:
- 4.22M
- Pooled USDT:
- $29,647.3
FON/USDT price stats on BNB Chain
As of August 15, 2026, the current price of FON token on DEX FST SWAP is $0.007028. FON price is up 17.91% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $99,137.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,300,312.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,294.62. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,294.62.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1803 in the last 24 hours, 852 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $99,137.92 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007028, captured at 7:27 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007028 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:23:29 AM | buy | $99.4 | $0.007028 | 99.4 | 0.007028 | 14,141.98 | 0xf6...dc7b | |
| 08/15/2026 | 7:21:00 AM | buy | $12.75 | $0.007002 | 12.75 | 0.007002 | 1,820.94 | 0x8a...0063 | |
| 08/15/2026 | 7:17:53 AM | buy | $7.27 | $0.006997 | 7.27 | 0.006997 | 1,039.01 | 0x85...bc9d | |
| 08/15/2026 | 7:17:52 AM | sell | $120.81 | $0.006982 | 120.81 | 0.006982 | 17,302.72 | 0x39...290c | |
| 08/15/2026 | 7:12:34 AM | buy | $9.07 | $0.007051 | 9.07 | 0.007051 | 1,287.69 | 0xff...5e0c | |
| 08/15/2026 | 7:08:35 AM | buy | $6.06 | $0.007047 | 6.06 | 0.007047 | 860.04 | 0x3d...4f6d | |
| 08/15/2026 | 7:05:02 AM | buy | $43.86 | $0.007035 | 43.86 | 0.007035 | 6,235.16 | 0x2a...9ae9 | |
| 08/15/2026 | 7:02:36 AM | buy | $9.94 | $0.007022 | 9.94 | 0.007022 | 1,415.38 | 0xdf...8d34 | |
| 08/15/2026 | 7:01:27 AM | buy | $33.78 | $0.00701 | 33.78 | 0.00701 | 4,819.76 | 0xf4...ae61 | |
| 08/15/2026 | 7:01:27 AM | buy | $3.71 | $0.007019 | 3.71 | 0.007019 | 529.54 | 0xf4...ae61 | |
| 08/15/2026 | 7:01:26 AM | buy | $246.82 | $0.006923 | 246.82 | 0.006923 | 35,651.49 | 0x34...0582 | |
| 08/15/2026 | 7:01:26 AM | sell | $708.65 | $0.00699 | 708.65 | 0.00699 | 101,377.44 | 0xe6...a39d | |
| 08/15/2026 | 7:01:26 AM | buy | $44.32 | $0.006992 | 44.32 | 0.006992 | 6,338.68 | 0x8c...3f32 | |
| 08/15/2026 | 6:50:31 AM | sell | $58.97 | $0.007173 | 58.97 | 0.007173 | 8,221.6 | 0x69...d8d9 | |
| 08/15/2026 | 6:47:33 AM | buy | $9.92 | $0.007228 | 9.92 | 0.007228 | 1,372.28 | 0x0e...5566 | |
| 08/15/2026 | 6:41:59 AM | sell | $0.6757 | $0.007183 | 0.6757 | 0.007183 | 94.06 | 0x83...6e6e | |
| 08/15/2026 | 6:41:36 AM | buy | $378.63 | $0.007206 | 378.63 | 0.007206 | 52,539.13 | 0xa8...96ea | |
| 08/15/2026 | 6:41:36 AM | sell | $25.41 | $0.007189 | 25.41 | 0.007189 | 3,534.63 | 0x1e...f5c0 | |
| 08/15/2026 | 6:41:36 AM | sell | $27.84 | $0.007202 | 27.84 | 0.007202 | 3,866 | 0x8c...c89a | |
| 08/15/2026 | 6:41:36 AM | sell | $94.94 | $0.007231 | 94.94 | 0.007231 | 13,129.09 | 0xf4...8b25 |