WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008815
Price
0.008815 USDT
TVL
$63,429.11
MKT CAP
$1.6M
5m
-0.11%
1h
-0.23%
4h
-0.37%
24h
-16.59%
Share
TXNS
751
Buys
465
Sells
286
Volume
34K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.59M
Pooled USDT:
$31,714.55

FON/USDT price stats on BNB Chain

As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008815. FON price is down -16.59% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $34,069.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,630,825.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,429.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,429.11.

The total transactions of FON/USDT is 751 in the last 24 hours, 465 of which are buy transactions, and 286 are sales transactions.

FON/USDT pool has a trading volume of $34,069.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008815, captured at 1:38 AM UTC.

The price of converting 1 FON to USD is $0.008815 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20261:36:56 AMsell$29.03$0.00882529.030.0088253,289.62
0x999...0515
0xed...4400
05/31/20261:36:57 AMsell$9.36$0.0088159.360.0088151,062.23
0x080...9f33
0x95...beed
05/31/20261:35:38 AMsell$11.04$0.00883711.040.0088371,249.99
0x1f7...2FB5
0x03...3a7e
05/31/20261:35:24 AMbuy$144.29$0.008903144.290.00890316,206.61
0xf38...370A
0x5e...4980
05/31/20261:35:17 AMsell$16.82$0.00881516.820.0088151,908.67
0x5e3...0D94
0x9f...ced3
05/31/20261:35:16 AMsell$3.16$0.008823.160.00882359.26
0x818...607d
0xa5...4bca
05/31/20261:35:15 AMbuy$144.3$0.008866144.30.00886616,274.57
0xf38...370A
0x57...59bb
05/31/20261:35:25 AMsell$5.38$0.0088415.380.008841609.32
0x844...6c1B
0x8b...66b5
05/31/20261:35:24 AMsell$64.91$0.00887264.910.0088727,316.72
0x212...8de2
0xf4...3a5e
05/31/20261:35:15 AMsell$57.82$0.00883757.820.0088376,542.47
0x999...0515
0x85...e9f4
05/31/20261:35:25 AMsell$20.03$0.00884820.030.0088482,264.27
0x844...6c1B
0x8b...66b5
05/31/20261:34:52 AMbuy$4.97$0.0088254.970.008825563.16
0x724...6066
0x73...a76d
05/31/20261:34:06 AMsell$14.7$0.00877514.70.0087751,676.27
0xAF6...dA59
0x6c...acaf
05/31/20261:34:06 AMsell$20.88$0.00878420.880.0087842,377.3
0x789...C7f9
0xbe...6d95
05/31/20261:27:24 AMsell$4.23$0.0087914.230.008791481.73
0x7AF...195b
0xc1...b755
05/31/20261:24:52 AMsell$7.64$0.0087957.640.008795868.73
0x07c...4A0A
0x4a...496b
05/31/20261:19:52 AMbuy$4.96$0.0088484.970.008848561.64
0x724...6066
0xf1...67de
05/31/20261:17:06 AMsell$8.34$0.0087968.340.008796948.35
0x3cB...D4Cc
0x1d...6f91
05/31/20261:15:58 AMsell$52.68$0.00881352.680.0088135,977.17
0x202...41C5
0x9b...7287
05/31/20261:07:44 AMsell$5.51$0.008835.510.00883624.95
0x0Ab...D4bF
0x6c...ab04