Info about FON-USDT pair
- Pooled FON:
- 3.67M
- Pooled USDT:
- $21,435.16
FON/USDT price stats on BNB Chain
As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005825. FON price is up 17.50% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $13,303.52. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,077,697.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,870.32. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,870.32.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 677 in the last 24 hours, 381 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $13,303.52 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005825, captured at 11:49 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005825 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:49:11 PM | sell | $8.79 | $0.005825 | 8.79 | 0.005825 | 1,509.86 | 0x22...ae5d | |
| 03/02/2026 | 11:46:52 PM | sell | $12.44 | $0.005831 | 12.44 | 0.005831 | 2,134.31 | 0x22...1240 | |
| 03/02/2026 | 11:44:03 PM | sell | $11.07 | $0.005837 | 11.07 | 0.005837 | 1,896.52 | 0x5c...1a19 | |
| 03/02/2026 | 11:43:10 PM | sell | $5.36 | $0.005842 | 5.36 | 0.005842 | 917.54 | 0x22...14e4 | |
| 03/02/2026 | 11:42:49 PM | sell | $13.32 | $0.005847 | 13.32 | 0.005847 | 2,279.2 | 0xce...4543 | |
| 03/02/2026 | 11:42:12 PM | sell | $24.15 | $0.00586 | 24.15 | 0.00586 | 4,122.05 | 0xf7...09fb | |
| 03/02/2026 | 11:42:13 PM | sell | $5.7 | $0.005852 | 5.7 | 0.005852 | 975.45 | 0x96...40e0 | |
| 03/02/2026 | 11:27:23 PM | buy | $1.85 | $0.005901 | 1.85 | 0.005901 | 314.6 | 0xcb...a743 | |
| 03/02/2026 | 11:25:53 PM | buy | $3.57 | $0.0059 | 3.57 | 0.0059 | 605.97 | 0x22...1749 | |
| 03/02/2026 | 11:22:22 PM | buy | $4.23 | $0.005898 | 4.23 | 0.005898 | 718.57 | 0xcb...252a | |
| 03/02/2026 | 11:09:33 PM | buy | $2.37 | $0.005896 | 2.37 | 0.005896 | 402.08 | 0xce...4712 | |
| 03/02/2026 | 11:03:59 PM | buy | $5.11 | $0.005894 | 5.11 | 0.005894 | 868.05 | 0xdf...78fd | |
| 03/02/2026 | 10:57:33 PM | buy | $4.71 | $0.005891 | 4.71 | 0.005891 | 800.37 | 0x3e...ecb5 | |
| 03/02/2026 | 10:57:10 PM | buy | $6 | $0.005888 | 6 | 0.005888 | 1,020.18 | 0x15...d0ce | |
| 03/02/2026 | 10:57:07 PM | buy | $5.84 | $0.005885 | 5.84 | 0.005885 | 992.91 | 0xf4...248a | |
| 03/02/2026 | 10:57:04 PM | buy | $4.14 | $0.005882 | 4.14 | 0.005882 | 704.25 | 0xd3...66a8 | |
| 03/02/2026 | 10:56:10 PM | buy | $3.1 | $0.00588 | 3.1 | 0.00588 | 528.74 | 0xa3...c32f | |
| 03/02/2026 | 10:56:01 PM | buy | $1.58 | $0.005879 | 1.58 | 0.005879 | 269.84 | 0xa5...a7bc | |
| 03/02/2026 | 10:55:50 PM | buy | $2.3 | $0.005878 | 2.3 | 0.005878 | 392.52 | 0x0c...bc69 | |
| 03/02/2026 | 10:47:32 PM | buy | $0.3299 | $0.005877 | 0.3299 | 0.005877 | 56.12 | 0xad...1c5f |