WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004695
Price
0.004695 USDT
TVL
$47,234.53
MKT CAP
$868.6K
5m
0%
1h
0.36%
4h
2.49%
24h
1.02%
Share
TXNS
377
Buys
165
Sells
212
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.04M
Pooled USDT:
$23,617.26

FON/USDT price stats on BNB Chain

As of July 16, 2026, the current price of FON token on DEX FST SWAP is $0.004695. FON price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $8,397.75. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $868,591.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,234.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,234.53.

The total transactions of FON/USDT is 377 in the last 24 hours, 165 of which are buy transactions, and 212 are sales transactions.

FON/USDT pool has a trading volume of $8,397.75 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004695, captured at 11:46 AM UTC.

The price of converting 1 FON to USD is $0.004695 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/202611:29:36 AMbuy$15$0.004695150.0046953,195.02
0x999...0515
0x55...7976
07/16/202611:27:42 AMsell$0.09388$0.0046640.093880.00466420.12
0x695...F122
0x5a...e23a
07/16/202611:27:26 AMbuy$0.7629$0.0046920.76290.004692162.6
0xbFb...cFC7
0xb4...a1d1
07/16/202611:13:47 AMbuy$6.6$0.004696.60.004691,407.97
0x695...F122
0x4f...5991
07/16/202611:13:04 AMbuy$2.49$0.0046882.490.004688531.55
0x695...F122
0x70...26bb
07/16/202611:12:26 AMbuy$18.39$0.00468218.390.0046823,927.28
0x999...0515
0x90...f4b7
07/16/202611:12:27 AMbuy$4.62$0.0046874.620.004687987.31
0xe1B...F434
0xfd...8ff1
07/16/202611:04:33 AMsell$0.1803$0.0046510.18030.00465138.78
0x695...F122
0x36...f58f
07/16/202611:04:12 AMsell$0.1199$0.0046510.11990.00465125.79
0xe09...5268
0xce...8e7f
07/16/202610:29:36 AMbuy$5.72$0.0046785.720.0046781,223.47
0xBE4...de50
0x4f...4181
07/16/202610:22:43 AMsell$0.009297$0.0046480.0092970.0046482
0x6f2...3411
0xdd...ebd9
07/16/202610:21:04 AMbuy$9.94$0.0046749.940.0046742,126.2
0x6f2...3411
0xde...ba47
07/16/202610:13:36 AMbuy$49.75$0.00466349.750.00466310,668.73
0xCa0...0aB9
0x5a...c2a6
07/16/20269:57:48 AMbuy$0.8775$0.0046530.87750.004653188.6
0x695...F122
0x11...1e36
07/16/20269:57:45 AMbuy$2.42$0.0046382.420.004638523.39
0x999...0515
0xd4...af9a
07/16/20269:57:45 AMbuy$13.55$0.0046513.550.004652,913.89
0x7be...aa0E
0xa6...ec3e
07/16/20269:57:45 AMbuy$72.07$0.00462372.070.00462315,590.31
0xCd6...25Af
0xf7...582e
07/16/20269:57:45 AMbuy$23.17$0.00464323.170.0046434,990.41
0x71D...C018
0x71...5f37
07/16/20269:57:45 AMsell$207.49$0.004622207.490.00462244,889.97
0x989...6803
0x56...30a2
07/16/20269:57:40 AMbuy$14.58$0.00468814.580.0046883,111.36
0xaAe...226d
0x28...468a