WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004263
Price
0.004263 USDT
TVL
$45,319.92
MKT CAP
$788.7K
5m
0%
1h
0.10%
4h
-0.78%
24h
2.79%
Share
TXNS
232
Buys
124
Sells
108
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.33M
Pooled USDT:
$22,659.96

FON/USDT price stats on BNB Chain

As of August 3, 2026, the current price of FON token on DEX FST SWAP is $0.004263. FON price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $7,018.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $788,735.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,319.92. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,319.92.

The total transactions of FON/USDT is 232 in the last 24 hours, 124 of which are buy transactions, and 108 are sales transactions.

FON/USDT pool has a trading volume of $7,018.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004263, captured at 8:48 AM UTC.

The price of converting 1 FON to USD is $0.004263 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20268:45:55 AMbuy$0.1361$0.0042630.13610.00426331.93
0x57c...3016
0x4f...517f
08/03/20268:45:53 AMsell$6.35$0.0042396.350.0042391,499.17
0x914...EFc5
0x44...f4cf
08/03/20268:45:53 AMsell$17.48$0.00424317.480.0042434,119.4
0x914...EFc5
0x44...f4cf
08/03/20268:45:53 AMsell$19.28$0.0042519.280.004254,537.36
0x914...EFc5
0x44...f4cf
08/03/20268:35:21 AMsell$2.27$0.0042572.270.004257534.54
0xa1E...4070
0x74...3840
08/03/20268:35:22 AMsell$8.05$0.0042558.050.0042551,891.85
0x153...101d
0x85...1432
08/03/20268:35:16 AMsell$10.15$0.00425910.150.0042592,384.57
0x937...0030
0x3d...4886
08/03/20268:35:16 AMbuy$49.7$0.00427849.70.00427811,617.48
0xD2f...A39F
0x96...fddc
08/03/20268:18:47 AMbuy$49.7$0.00425949.70.00425911,668.44
0xD2f...A39F
0xa5...4040
08/03/20267:34:02 AMbuy$2.4$0.0042492.40.004249566.61
0xBB1...36CD
0xb5...0e40
08/03/20267:32:00 AMbuy$3.49$0.0042483.490.004248823.08
0x028...B036
0x67...e935
08/03/20266:57:15 AMbuy$7.52$0.0042447.520.0042441,772.82
0x429...3Bc0
0xce...5caf
08/03/20266:57:15 AMbuy$4.46$0.0042464.460.0042461,052.48
0x429...3Bc0
0xce...5caf
08/03/20266:57:15 AMsell$29.58$0.00422329.580.0042237,005.36
0xA14...5e20
0x19...0419
08/03/20266:56:55 AMbuy$0.0945$0.0042540.09450.00425422.21
0x2c7...5C39
0x34...7740
08/03/20266:55:12 AMbuy$1.01$0.0042541.010.004254239.63
0xE66...1398
0xf8...1caa
08/03/20266:54:58 AMsell$78.59$0.00424378.590.00424318,521.74
0x877...Cb5A
0xf1...784c
08/03/20266:50:25 AMbuy$0.577$0.0042830.5770.004283134.7
0x0A9...9cD4
0xf9...aa13
08/03/20266:49:55 AMbuy$3.14$0.0042823.140.004282734.48
0x864...6728
0xa9...ebe7
08/03/20266:49:55 AMsell$105.67$0.004266105.670.00426624,766.53
0x2BA...C787
0xdd...f135