WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00734
Price
0.00734 USDT
TVL
$55,358.47
MKT CAP
$1.4M
5m
1.66%
1h
5.42%
4h
7.64%
24h
3.32%
Share
TXNS
585
Buys
268
Sells
317
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.78M
Pooled USDT:
$27,679.23

FON/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.00734. FON price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $17,674.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,357,905.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,358.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,358.48.

The total transactions of FON/USDT is 585 in the last 24 hours, 268 of which are buy transactions, and 317 are sales transactions.

FON/USDT pool has a trading volume of $17,674.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00734, captured at 4:31 AM UTC.

The price of converting 1 FON to USD is $0.00734 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20264:30:37 AMbuy$1.98$0.007341.980.00734270.84
0x724...6066
0x03...ef30
05/07/20264:29:58 AMsell$107.3$0.007323107.30.00732314,650.85
0x56B...0Da4
0x00...7cc7
05/07/20264:28:40 AMsell$2.09$0.0073522.090.007352284.93
0x085...8FCa
0x7a...6d3d
05/07/20264:28:39 AMsell$0.1398$0.0073530.13980.00735319.02
0xC3f...FD1d
0x98...5f84
05/07/20264:28:15 AMsell$0.1988$0.0073530.19880.00735327.03
0xC3f...FD1d
0xbc...9ef7
05/07/20264:28:14 AMsell$0.7776$0.0073530.77760.007353105.75
0x6c9...0ab0
0x32...6482
05/07/20264:28:08 AMsell$0.08007$0.0073540.080070.00735410.88
0x150...8864
0x62...4512
05/07/20264:28:03 AMsell$0.4418$0.0073540.44180.00735460.08
0xC3f...FD1d
0xbd...ec8f
05/07/20264:27:56 AMsell$34.6$0.00737634.60.0073764,691.25
0x719...dD4B
0x17...34f3
05/07/20264:27:56 AMsell$135.31$0.007422135.310.00742218,231.25
0x719...dD4B
0x17...34f3
05/07/20264:27:56 AMsell$23.26$0.00736123.260.0073613,160.45
0x719...dD4B
0x17...34f3
05/07/20264:27:56 AMsell$1.92$0.0073541.920.007354261.22
0x719...dD4B
0x17...34f3
05/07/20264:27:56 AMbuy$345.82$0.00741345.820.0074146,668.08
0x09e...5372
0xb0...174f
05/07/20264:27:54 AMsell$0.772$0.0072750.7720.007275106.12
0xC3f...FD1d
0xa5...822f
05/07/20264:27:39 AMsell$7.08$0.0072777.080.007277974.12
0xC3f...FD1d
0x7d...ee00
05/07/20264:27:33 AMsell$0.6463$0.0072790.64630.00727988.78
0x6c9...0ab0
0x93...ec0f
05/07/20264:27:25 AMbuy$128.15$0.007325128.150.00732517,493.19
0x09e...5372
0x94...01d5
05/07/20264:27:23 AMsell$10.14$0.00725110.140.0072511,398.4
0x2FF...900F
0x0b...5ccd
05/07/20264:27:26 AMsell$6.76$0.0072816.760.007281928.71
0x080...9f33
0xc2...f10a
05/07/20264:27:27 AMsell$0.1538$0.0072790.15380.00727921.13
0x7AF...195b
0x53...00a5