WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003953
Price
0.003953 USDT
TVL
$43,809.43
MKT CAP
$731.3K
5m
-0.05%
1h
0.26%
4h
-0.29%
24h
1.51%
Share
TXNS
193
Buys
107
Sells
86
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.53M
Pooled USDT:
$21,904.71

FON/USDT price stats on BNB Chain

As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003953. FON price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,473.53. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $731,324.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,809.44. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,809.44.

The total transactions of FON/USDT is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.

FON/USDT pool has a trading volume of $6,473.53 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003953, captured at 12:13 PM UTC.

The price of converting 1 FON to USD is $0.003953 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202612:11:16 PMsell$10.78$0.00395310.780.0039532,728.9
0xef2...7aEB
0x5d...75ba
08/08/202612:10:05 PMsell$0.535$0.0039550.5350.003955135.28
0x63C...818b
0x38...1c25
08/08/202612:10:03 PMbuy$35.64$0.00397235.640.0039728,972.18
0x126...48d5
0x2f...fead
08/08/202612:02:52 PMsell$0.6939$0.0039420.69390.003942176.02
0xa3f...E1f5
0x9d...f12c
08/08/202611:58:48 AMsell$0.1859$0.0039420.18590.00394247.16
0x646...5671
0xe3...de1e
08/08/202611:58:45 AMsell$0.2003$0.0039430.20030.00394350.81
0x999...0515
0x67...d143
08/08/202611:58:46 AMsell$0.9901$0.0039420.99010.003942251.12
0x726...D225
0xa3...5856
08/08/202611:58:47 AMbuy$0.2195$0.0039660.21950.00396655.34
0x7C2...7b1B
0xb5...ea80
08/08/202610:47:01 AMsell$0.1568$0.0039430.15680.00394339.78
0x94B...67CD
0xa8...001a
08/08/202610:00:44 AMbuy$13.41$0.00396413.410.0039643,384.63
0xfbd...072F
0x8c...200e
08/08/20267:39:51 AMsell$0.06985$0.0039380.069850.00393817.73
0xCfb...0701
0xae...0f99
08/08/20267:17:31 AMsell$0.3993$0.0039380.39930.003938101.4
0xA2E...189E
0xe9...e104
08/08/20267:16:36 AMsell$0.1084$0.0039380.10840.00393827.52
0x5Bf...3fd5
0xa5...8aed
08/08/20267:11:56 AMsell$0.623$0.0039380.6230.003938158.19
0x54a...0F78
0xb6...6c8d
08/08/20267:11:51 AMsell$8.78$0.0039438.780.0039432,226.91
0xef2...7aEB
0x4e...d73a
08/08/20267:11:51 AMsell$7.78$0.003947.780.003941,975.21
0xf85...3fE9
0x21...7c14
08/08/20267:11:51 AMbuy$49.96$0.00395949.960.00395912,619.65
0xdD9...9647
0xc2...e168
08/08/20267:10:26 AMbuy$49.96$0.00394149.960.00394112,677.09
0xdD9...9647
0x11...45fb
08/08/20267:10:27 AMsell$0.3145$0.0039260.31450.00392680.09
0xD0c...A6b2
0xa1...d36c
08/08/20266:52:13 AMsell$0.005872$0.0039080.0058720.0039081.5
0x36a...6D5b
0x48...0eda