Info about FON-USDT pair
- Pooled FON:
- 3.72M
- Pooled USDT:
- $30,741.36
FON/USDT price stats on BNB Chain
As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.008277. FON price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $24,141.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,531,418.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,482.74. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,482.74.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 738 in the last 24 hours, 414 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $24,141.10 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008277, captured at 10:22 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008277 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:35:41 PM | buy | $1.26 | $0.008277 | 1.26 | 0.008277 | 152.67 | 0x9a...d88b | |
| 06/02/2026 | 9:31:25 PM | buy | $0.2962 | $0.008277 | 0.2962 | 0.008277 | 35.78 | 0xf2...978e | |
| 06/02/2026 | 9:31:05 PM | buy | $2.48 | $0.008276 | 2.48 | 0.008276 | 300.31 | 0xc0...d868 | |
| 06/02/2026 | 7:33:24 PM | sell | $16.1 | $0.00823 | 16.1 | 0.00823 | 1,956.14 | 0x81...d01f | |
| 06/02/2026 | 6:53:22 PM | sell | $14.14 | $0.008238 | 14.14 | 0.008238 | 1,716.68 | 0x6f...b1c3 | |
| 06/02/2026 | 6:35:37 PM | buy | $52.27 | $0.008278 | 52.27 | 0.008278 | 6,314.32 | 0x33...1cd7 | |
| 06/02/2026 | 6:27:58 PM | buy | $0.8068 | $0.008264 | 0.8068 | 0.008264 | 97.62 | 0x9b...bee2 | |
| 06/02/2026 | 6:27:38 PM | buy | $1.62 | $0.008263 | 1.62 | 0.008263 | 197.21 | 0x97...cb43 | |
| 06/02/2026 | 6:26:07 PM | sell | $82.35 | $0.008235 | 82.35 | 0.008235 | 10,000 | 0x9f...c429 | |
| 06/02/2026 | 6:21:38 PM | sell | $1.68 | $0.008258 | 1.68 | 0.008258 | 203.76 | 0x54...4696 | |
| 06/02/2026 | 6:19:27 PM | sell | $3.24 | $0.008259 | 3.24 | 0.008259 | 393.44 | 0x71...3aa9 | |
| 06/02/2026 | 6:10:51 PM | sell | $0.9799 | $0.00826 | 0.9799 | 0.00826 | 118.63 | 0x32...ad49 | |
| 06/02/2026 | 6:10:46 PM | buy | $12.2 | $0.008307 | 12.2 | 0.008307 | 1,469.42 | 0x64...92ad | |
| 06/02/2026 | 6:10:46 PM | sell | $39.81 | $0.008265 | 39.81 | 0.008265 | 4,817.28 | 0x93...c760 | |
| 06/02/2026 | 6:09:57 PM | buy | $0.8172 | $0.008325 | 0.8172 | 0.008325 | 98.16 | 0x5c...6aaf | |
| 06/02/2026 | 6:09:54 PM | buy | $0.6042 | $0.008324 | 0.6042 | 0.008324 | 72.57 | 0x1a...6c99 | |
| 06/02/2026 | 6:09:37 PM | buy | $77.02 | $0.008218 | 77.02 | 0.008218 | 9,372.2 | 0x67...04e8 | |
| 06/02/2026 | 6:09:37 PM | buy | $15.52 | $0.008243 | 15.52 | 0.008243 | 1,883.48 | 0x67...04e8 | |
| 06/02/2026 | 6:09:38 PM | buy | $6.7 | $0.008316 | 6.7 | 0.008316 | 806.52 | 0xde...67c9 | |
| 06/02/2026 | 6:09:37 PM | sell | $516.69 | $0.008287 | 516.69 | 0.008287 | 62,347.92 | 0x08...e121 |