WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005626
Price
0.005626 USDT
TVL
$42,304.3
MKT CAP
$1M
5m
0%
1h
-0.35%
4h
0.64%
24h
-1.80%
Share
TXNS
143
Buys
50
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.75M
Pooled USDT:
$21,152.15

FON/USDT price stats on BNB Chain

As of March 7, 2026, the current price of FON token on DEX FST SWAP is $0.005626. FON price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,685.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,040,813.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,304.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,304.31.

The total transactions of FON/USDT is 143 in the last 24 hours, 50 of which are buy transactions, and 93 are sales transactions.

FON/USDT pool has a trading volume of $4,685.44 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005626, captured at 8:27 PM UTC.

The price of converting 1 FON to USD is $0.005626 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20268:10:41 PMsell$9.16$0.0056269.160.0056261,628.18
0x1Cc...8F44
0xba...6866
03/07/20268:03:29 PMsell$0.1194$0.0056280.11940.00562821.21
0x7AF...195b
0xa0...f495
03/07/20267:22:36 PMsell$26.53$0.00563526.530.0056354,709.1
0xBF2...5950
0x66...65f5
03/07/20267:21:03 PMsell$0.1907$0.0056420.19070.00564233.8
0xD54...d5ED
0xfd...9636
03/07/20267:21:03 PMsell$0.7639$0.0056420.76390.005642135.37
0x143...D632
0xbc...b862
03/07/20267:19:29 PMsell$1.82$0.0056431.820.005643323.62
0xC3f...FD1d
0x67...e3ef
03/07/20267:17:32 PMsell$0.7629$0.0056440.76290.005644135.17
0x1Cc...8F44
0x1d...71f1
03/07/20267:16:55 PMsell$5.03$0.0056455.030.005645891.68
0x7AF...195b
0x5d...bb9e
03/07/20267:01:12 PMsell$0.01499$0.0056470.014990.0056472.65
0xC3f...FD1d
0xb8...ef98
03/07/20266:57:09 PMsell$0.02796$0.0056470.027960.0056474.95
0xC3f...FD1d
0x42...b2b8
03/07/20266:55:09 PMsell$0.329$0.0056470.3290.00564758.25
0xB5C...2F6d
0x9c...eb69
03/07/20266:55:09 PMsell$0.02372$0.0056470.023720.0056474.2
0x7AF...195b
0xcb...a628
03/07/20266:45:35 PMsell$0.06689$0.0056470.066890.00564711.84
0x7AF...195b
0x80...be41
03/07/20266:45:36 PMsell$0.1363$0.0056470.13630.00564724.13
0x7AF...195b
0xf5...ed69
03/07/20266:45:30 PMsell$0.6438$0.0056470.64380.005647114
0x7AF...195b
0x17...064c
03/07/20266:45:27 PMsell$0.3435$0.0056470.34350.00564760.82
0xC3f...FD1d
0xe8...c62c
03/07/20266:45:23 PMsell$1.22$0.0056481.220.005648216.15
0xB5C...A42a
0x5e...fff8
03/07/20266:45:23 PMsell$0.7275$0.0056480.72750.005648128.79
0x7d1...61AD
0x71...915f
03/07/20266:45:22 PMsell$0.05662$0.0056490.056620.00564910.02
0x58f...193c
0x8f...ccd1
03/07/20266:45:21 PMsell$0.657$0.0056490.6570.005649116.29
0x6c9...0ab0
0x27...922a