WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005289
Price
0.005289 USDT
TVL
$52,219.55
MKT CAP
$978.6K
5m
0%
1h
-0.28%
4h
-1.51%
24h
-7.43%
Share
TXNS
329
Buys
201
Sells
128
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.92M
Pooled USDT:
$26,109.77

FON/USDT price stats on BNB Chain

As of August 29, 2026, the current price of FON token on DEX FST SWAP is $0.005289. FON price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,888.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $978,648.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,219.56. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,219.56.

The total transactions of FON/USDT is 329 in the last 24 hours, 201 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $12,888.03 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005289, captured at 7:18 PM UTC.

The price of converting 1 FON to USD is $0.005289 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20267:00:36 PMsell$20.38$0.00528920.380.0052893,853.51
0x9B2...6C2B
0x79...6cc4
08/29/20266:55:24 PMsell$51.85$0.00530451.850.0053049,774.58
0x999...0515
0xee...419d
08/29/20265:33:06 PMbuy$19.94$0.00534319.940.0053433,731.88
0x638...8B74
0xf2...33f4
08/29/20265:02:22 PMbuy$19.94$0.00533519.940.0053353,737.56
0x638...8B74
0xf8...34d6
08/29/20264:58:13 PMbuy$19.94$0.00532619.940.0053263,743.26
0x638...8B74
0xe2...5315
08/29/20264:57:50 PMbuy$9.21$0.005329.210.005321,732.13
0x719...dD4B
0xe2...f774
08/29/20264:57:50 PMbuy$1.04$0.0053221.040.005322196.26
0x719...dD4B
0xe2...f774
08/29/20264:57:49 PMsell$139.35$0.005298139.350.00529826,298.6
0x123...6711
0x09...f66a
08/29/20264:57:49 PMbuy$18.31$0.00531418.310.0053143,445.1
0x2cf...988F
0x19...2c90
08/29/20264:57:49 PMbuy$21.74$0.00530621.740.0053064,097.33
0x2cf...988F
0x19...2c90
08/29/20264:55:19 PMbuy$19.94$0.00535519.940.0053553,723.45
0x638...8B74
0x4e...eaeb
08/29/20264:51:24 PMbuy$6.71$0.0053496.710.0053491,255.1
0x7d3...65f2
0x41...34eb
08/29/20264:51:24 PMsell$134.4$0.005338134.40.00533825,175.29
0x6d3...63D7
0xf1...9e5a
08/29/20264:51:24 PMbuy$12.58$0.00534512.580.0053452,354.92
0xef2...7aEB
0x55...6d5f
08/29/20264:48:02 PMsell$12.22$0.00536812.220.0053682,277.57
0x02B...1CdE
0xeb...8ca4
08/29/20264:25:38 PMbuy$99.7$0.00538299.70.00538218,521.39
0x4aA...bFa1
0x19...67e3
08/29/20264:18:17 PMbuy$2.74$0.0053622.740.005362512.46
0x7D8...C8e5
0x94...f0c9
08/29/20264:14:43 PMbuy$8.3$0.0053598.30.0053591,549.66
0xef2...7aEB
0x5f...acbf
08/29/20263:58:05 PMbuy$0.7653$0.0053570.76530.005357142.85
0xE66...1398
0xf3...e2f4
08/29/20263:57:48 PMsell$144.12$0.005355144.120.00535526,913.9
0x42F...Ff34
0x54...a59e