WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005465
Price
0.005465 USDT
TVL
$41,276.3
MKT CAP
$1M
5m
0%
1h
0%
4h
0.68%
24h
-0.63%
Share
TXNS
60
Buys
26
Sells
34
Volume
707
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.79M
Pooled USDT:
$20,638.15

FON/USDT price stats on BNB Chain

As of February 20, 2026, the current price of FON token on DEX FST SWAP is $0.005465. FON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $706.96. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,011,120.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,276.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,276.31.

The total transactions of FON/USDT is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

FON/USDT pool has a trading volume of $706.96 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005465, captured at 6:31 PM UTC.

The price of converting 1 FON to USD is $0.005465 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20263:46:01 PMbuy$10.72$0.00546510.720.0054651,962.5
0x5B9...3507
0x32...dfc0
02/20/20262:52:23 PMbuy$9.97$0.005469.970.005461,825.99
0x638...8B74
0x39...cac4
02/20/20262:30:01 PMsell$3.05$0.0054253.050.005425562.71
0x3db...9824
0x8c...d01e
02/20/20262:17:39 PMsell$2.88$0.0054272.880.005427531.5
0xC3f...FD1d
0x43...9c0a
02/20/20261:32:46 PMsell$1.55$0.0054281.550.005428285.56
0xC3f...FD1d
0xa9...1ffe
02/20/202612:21:29 PMsell$0.01634$0.0054280.016340.0054283.01
0xC3f...FD1d
0x45...e958
02/20/202610:27:38 AMbuy$23.13$0.00545523.130.0054554,240.93
0x189...5Da7
0xa6...0924
02/20/20269:15:15 AMsell$27.03$0.00542327.030.0054234,985
0x0Fe...f0eA
0x5a...c6f3
02/20/20268:01:04 AMbuy$2.87$0.0054622.870.005462525.82
0x97c...3b26
0xc5...7c80
02/20/20267:57:40 AMbuy$9.97$0.0054599.970.0054591,826.22
0x638...8B74
0x49...dcd8
02/20/20267:32:52 AMbuy$99.7$0.0054399.70.0054318,359.88
0x703...b8D2
0x75...9d63
02/20/20267:00:29 AMbuy$3.08$0.0054033.080.005403570.88
0xF8b...5F01
0xba...6232
02/20/20266:58:30 AMbuy$1.9$0.0054021.90.005402353.12
0xC3f...FD1d
0x2e...a05d
02/20/20266:54:07 AMbuy$0.08762$0.0054010.087620.00540116.22
0xC3f...FD1d
0x19...3afd
02/20/20266:53:12 AMbuy$0.09449$0.0054010.094490.00540117.49
0xC3f...FD1d
0x8b...e3e1
02/20/20266:53:09 AMbuy$0.7197$0.0054010.71970.005401133.26
0x7AF...195b
0x3a...91e5
02/20/20266:53:11 AMbuy$0.04592$0.0054010.045920.0054018.5
0x150...8864
0x6e...378d
02/20/20266:53:07 AMbuy$0.5748$0.00540.57480.0054106.43
0x7AF...195b
0xd0...71b5
02/20/20266:53:04 AMbuy$8.91$0.0053988.910.0053981,651.57
0x844...6c1B
0x0e...2187
02/20/20266:53:04 AMsell$84.25$0.00538584.250.00538515,643.34
0x2dc...8661
0x48...3513