WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005699
Price
0.005699 USDT
TVL
$51,814.53
MKT CAP
$1.1M
5m
0.62%
1h
0.66%
4h
1.51%
24h
1.62%
Share
TXNS
212
Buys
84
Sells
128
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.56M
Pooled USDT:
$25,907.26

FON/USDT price stats on BNB Chain

As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005699. FON price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,533.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,054,447.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,814.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,814.53.

The total transactions of FON/USDT is 212 in the last 24 hours, 84 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $4,533.54 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005699, captured at 2:18 AM UTC.

The price of converting 1 FON to USD is $0.005699 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20262:13:48 AMbuy$5.49$0.0056995.490.005699963.95
0xBE4...de50
0xca...7659
06/30/20262:12:27 AMsell$0.4221$0.0056640.42210.00566474.52
0xC3f...FD1d
0x5a...0951
06/30/20262:12:24 AMsell$0.1531$0.0056640.15310.00566427.04
0x7AF...195b
0x67...c445
06/30/20262:12:21 AMsell$8.29$0.0056668.290.0056661,464.64
0xaAe...226d
0xf1...acf3
06/30/20262:01:57 AMbuy$5.5$0.0057015.50.005701964.76
0xBE4...de50
0xfc...7221
06/30/20261:56:06 AMsell$0.3837$0.0056650.38370.00566567.73
0x7AF...195b
0x80...a38a
06/30/20261:55:27 AMbuy$10.99$0.00569710.990.0056971,930.24
0xBE4...de50
0xad...af74
06/30/20261:52:59 AMsell$0.0161$0.0056610.01610.0056612.84
0x7AF...195b
0x24...07a2
06/30/20261:22:33 AMsell$0.051$0.0056610.0510.0056619
0xC3f...FD1d
0x4f...50a8
06/30/20261:17:09 AMsell$0.03975$0.0056610.039750.0056617.02
0x7AF...195b
0xe5...0a1d
06/30/20261:14:26 AMsell$1.13$0.0056611.130.005661201.25
0x7AF...195b
0xa6...f87c
06/30/20261:12:23 AMsell$2.12$0.0056622.120.005662376.13
0xC3f...FD1d
0x4b...92fe
06/30/20261:11:13 AMbuy$10.99$0.00569410.990.0056941,931.43
0xBE4...de50
0xea...6678
06/30/20261:10:13 AMsell$11.19$0.0056611.190.005661,977.13
0xaAe...226d
0xa1...633c
06/30/20261:08:12 AMsell$6.69$0.0056646.690.0056641,182.39
0xaAe...226d
0xac...4e4b
06/30/20261:07:51 AMsell$0.9047$0.0056650.90470.005665159.69
0xC3f...FD1d
0x8a...5cf6
06/30/20261:07:46 AMsell$1.1$0.0056661.10.005666195.32
0xC3f...FD1d
0x5f...56c8
06/30/20261:07:12 AMbuy$27.53$0.00569427.530.0056944,835.13
0xBE4...de50
0x0d...ceae
06/30/20261:02:05 AMsell$11.63$0.00565711.630.0056572,056.39
0xaAe...226d
0x1e...52c2
06/30/20261:01:10 AMsell$0.03656$0.0056590.036560.0056596.46
0xd0E...3042
0xe0...72c5