WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008131
Price
0.008131 USDT
TVL
$61,100.94
MKT CAP
$1.5M
5m
0.37%
1h
12.61%
4h
5.33%
24h
-1.57%
Share
TXNS
604
Buys
317
Sells
287
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.77M
Pooled USDT:
$30,550.47

FON/USDT price stats on BNB Chain

As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.008131. FON price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $17,459.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,504,298.16. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,100.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,100.95.

The total transactions of FON/USDT is 604 in the last 24 hours, 317 of which are buy transactions, and 287 are sales transactions.

FON/USDT pool has a trading volume of $17,459.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008131, captured at 11:11 AM UTC.

The price of converting 1 FON to USD is $0.008131 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202611:08:26 AMbuy$3.12$0.0081313.120.008131384.32
0x094...5fF3
0xa5...1ad9
06/05/202611:03:33 AMbuy$11.64$0.00812711.640.0081271,432.87
0x085...8FCa
0x79...0e62
06/05/202611:03:30 AMbuy$35.85$0.00811135.850.0081114,420.72
0x5e3...0D94
0xf2...d616
06/05/202611:03:30 AMbuy$6.42$0.0081226.420.008122790.45
0x1d9...3DCA
0x30...af14
06/05/202611:02:48 AMbuy$1.57$0.0081011.570.008101194.36
0x7AF...195b
0x52...1ef2
06/05/202611:02:43 AMbuy$5.5$0.0080995.50.008099679.72
0x7AF...195b
0x66...fefe
06/05/202611:02:40 AMbuy$1.15$0.0080971.150.008097142.85
0x6c9...0ab0
0x18...94d9
06/05/202611:02:38 AMsell$80.55$0.00805580.550.00805510,000
0x316...EADB
0x88...d6b4
06/05/202611:02:38 AMbuy$27.66$0.0080927.660.008093,419.74
0x999...0515
0xf7...3a23
06/05/202610:59:16 AMsell$106.74$0.008105106.740.00810513,170
0xa3c...952E
0xec...3069
06/05/202610:58:20 AMsell$55.76$0.00814855.760.0081486,843
0xa3c...952E
0x55...daf6
06/05/202610:57:53 AMsell$0.02728$0.0081630.027280.0081633.34
0x7AF...195b
0xe6...6260
06/05/202610:57:24 AMsell$0.123$0.0081630.1230.00816315.07
0x7AF...195b
0xb0...24ed
06/05/202610:57:20 AMsell$0.1455$0.0081630.14550.00816317.82
0xC3f...FD1d
0x59...5e77
06/05/202610:57:15 AMbuy$49.7$0.00819949.70.0081996,061.4
0x5e5...F9FF
0xc6...7513
06/05/202610:57:07 AMsell$65.73$0.00815465.730.0081548,061.47
0x02c...66B2
0x86...a218
06/05/202610:56:56 AMsell$1.25$0.0081721.250.008172153.27
0x7AF...195b
0x6e...9fcc
06/05/202610:56:47 AMbuy$3.97$0.008223.970.00822483.63
0x724...6066
0x86...593a
06/05/202610:56:41 AMsell$1$0.0081710.00817123.49
0xC3f...FD1d
0x92...fe15
06/05/202610:56:36 AMsell$0.1019$0.0081710.10190.00817112.48
0xB5C...52a5
0xaa...73bb