WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004085
Price
0.004085 USDT
TVL
$44,223.12
MKT CAP
$755.8K
5m
-0.07%
1h
-1.48%
4h
-3.10%
24h
-1.61%
Share
TXNS
221
Buys
115
Sells
106
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.43M
Pooled USDT:
$22,111.56

FON/USDT price stats on BNB Chain

As of July 26, 2026, the current price of FON token on DEX FST SWAP is $0.004085. FON price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,852.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $755,755.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,223.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,223.13.

The total transactions of FON/USDT is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.

FON/USDT pool has a trading volume of $5,852.46 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004085, captured at 5:25 AM UTC.

The price of converting 1 FON to USD is $0.004085 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20265:22:47 AMsell$150.84$0.004088150.840.00408836,898.59
0xB63...72F8
0x9a...4fdb
07/26/20265:22:48 AMbuy$2.31$0.0040852.310.004085567.39
0x577...391D
0x48...744e
07/26/20265:09:02 AMsell$53.63$0.00412553.630.00412513,000
0x746...A49A
0xe7...4e69
07/26/20265:03:04 AMbuy$44.17$0.00415644.170.00415610,626.25
0x9A0...5822
0xc1...8a0e
07/26/20265:03:04 AMsell$11.96$0.00413811.960.0041382,892.27
0x999...0515
0x2b...d480
07/26/20264:38:00 AMbuy$0.3458$0.0041480.34580.00414883.36
0xA2E...189E
0x4a...6ea5
07/26/20264:29:17 AMsell$52.69$0.00413352.690.00413312,749.12
0x2b0...2BB5
0x0e...e8da
07/26/20264:28:00 AMsell$16.88$0.00414616.880.0041464,071.97
0xDDB...7B8a
0xff...2b94
07/26/20262:53:20 AMbuy$8.55$0.0041728.550.0041722,050.94
0x051...BA88
0x0f...972d
07/26/20262:53:20 AMbuy$0.05968$0.0041740.059680.00417414.29
0x051...BA88
0x0f...972d
07/26/20262:53:20 AMbuy$0.8386$0.0041740.83860.004174200.89
0x051...BA88
0x0f...972d
07/26/20262:53:19 AMsell$41.53$0.00415341.530.00415310,000
0x4c7...271F
0x2e...f01f
07/26/20262:49:58 AMbuy$10.51$0.00418410.510.0041842,513.01
0x61C...EF49
0xa8...99a9
07/26/20262:49:58 AMsell$41.65$0.00416541.650.00416510,000
0x4c7...271F
0x57...677a
07/26/20262:47:53 AMbuy$2.57$0.0041972.570.004197613.19
0x314...F052
0x40...f131
07/26/20262:47:44 AMsell$61.06$0.00418361.060.00418314,597
0x4c7...271F
0x85...f804
07/26/20262:40:45 AMbuy$9.97$0.0042189.970.0042182,363.41
0xB8f...99e8
0x31...9660
07/26/20261:44:28 AMbuy$4.27$0.0042154.270.0042151,014.59
0x4a2...3bf0
0x60...51a4
07/26/202612:21:02 AMbuy$22.82$0.0042122.820.004215,419.59
0xf86...b1D8
0xad...1ed8
07/26/202612:20:57 AMbuy$13.22$0.00420313.220.0042033,146.95
0x999...0515
0xdd...cc06