WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004401
Price
0.004401 USDT
TVL
$49,764.99
MKT CAP
$814.2K
5m
0%
1h
0%
4h
2.09%
24h
2.29%
Share
TXNS
98
Buys
37
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.67M
Pooled USDT:
$24,882.49

FON/USDT price stats on BNB Chain

As of October 2, 2026, the current price of FON token on DEX FST SWAP is $0.004401. FON price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,920.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $814,217.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,765.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,765.00.

The total transactions of FON/USDT is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.

FON/USDT pool has a trading volume of $2,920.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004401, captured at 6:11 PM UTC.

The price of converting 1 FON to USD is $0.004401 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20264:56:35 PMbuy$1.13$0.0044011.130.004401257.46
0x724...6066
0xde...4219
10/02/20264:56:31 PMbuy$9.94$0.0043999.940.0043992,259.49
0x724...6066
0x61...a93a
10/02/20264:38:30 PMsell$43.65$0.00437843.650.0043789,970
0x0Fe...f0eA
0xf9...d742
10/02/20264:38:21 PMsell$27.97$0.00439127.970.0043916,370.94
0x999...0515
0x5b...3f98
10/02/20264:24:46 PMsell$8.87$0.0043978.870.0043972,017.4
0x02e...E246
0xae...9d65
10/02/20264:13:12 PMsell$1.57$0.0043991.570.004399358.6
0xA85...941D
0x94...3764
10/02/20264:09:31 PMsell$8.43$0.0044018.430.0044011,915.77
0x95E...01b3
0x5b...7f9e
10/02/20263:59:31 PMsell$11.15$0.00440511.150.0044052,531.77
0x999...0515
0x41...eafa
10/02/20263:24:18 PMsell$2.04$0.0044072.040.004407464.59
0x754...C024
0x37...31e8
10/02/20263:23:44 PMsell$3.97$0.0044083.970.004408901.6
0x78a...248D
0x5d...f4b4
10/02/20263:21:30 PMsell$1.32$0.0044091.320.004409301.55
0x41f...6718
0xe4...94fe
10/02/20263:12:54 PMsell$5.38$0.0043985.380.0043981,225.06
0x437...b413
0xe5...044f
10/02/20263:12:56 PMsell$14.55$0.00441214.550.0044123,299.48
0xF99...3025
0xfd...488c
10/02/20263:12:56 PMbuy$47.71$0.00443247.710.00443210,763.25
0xD2f...A39F
0xc4...1853
10/02/20263:12:48 PMbuy$99.4$0.00442599.40.00442522,461.12
0xD2f...A39F
0x20...3068
10/02/20263:12:48 PMsell$1.78$0.00441.780.0044404.8
0xFAA...9948
0xe1...fdad
10/02/20263:12:48 PMsell$8.89$0.0044028.890.0044022,021.55
0xFAA...9948
0xe1...fdad
10/02/20263:12:48 PMsell$35.97$0.0044135.970.004418,157.62
0xFAA...9948
0xe1...fdad
10/02/20263:12:48 PMsell$0.4446$0.0043990.44460.004399101.05
0xFAA...9948
0xe1...fdad
10/02/20263:12:40 PMbuy$99.4$0.0044199.40.0044122,536.47
0xD2f...A39F
0x80...763d