- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.99M
- Pooled USDT:
- $23,834.04
FON/USDT price stats on BNB Chain
As of July 15, 2026, the current price of FON token on DEX FST SWAP is $0.004768. FON price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $8,766.91. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $882,102.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,668.10. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,668.10.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 487 in the last 24 hours, 189 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,766.91 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004768, captured at 11:08 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004768 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:05:37 PM | sell | $38.03 | $0.004768 | 38.03 | 0.004768 | 7,976 | 0x2a...be8b | |
| 07/15/2026 | 9:04:50 PM | sell | $1.63 | $0.004776 | 1.63 | 0.004776 | 341.6 | 0x23...ffd8 | |
| 07/15/2026 | 9:04:52 PM | sell | $0.1495 | $0.004775 | 0.1495 | 0.004775 | 31.3 | 0x83...1fe9 | |
| 07/15/2026 | 8:58:44 PM | sell | $0.02699 | $0.004776 | 0.02699 | 0.004776 | 5.65 | 0xfb...5294 | |
| 07/15/2026 | 8:58:43 PM | sell | $0.07813 | $0.004776 | 0.07813 | 0.004776 | 16.35 | 0x95...5700 | |
| 07/15/2026 | 8:58:40 PM | sell | $1.09 | $0.004776 | 1.09 | 0.004776 | 229.52 | 0x5b...7e53 | |
| 07/15/2026 | 8:58:40 PM | sell | $0.3167 | $0.004776 | 0.3167 | 0.004776 | 66.31 | 0x00...b260 | |
| 07/15/2026 | 8:58:33 PM | sell | $235.56 | $0.004862 | 235.56 | 0.004862 | 48,446.82 | 0xf5...28eb | |
| 07/15/2026 | 8:58:33 PM | sell | $45.7 | $0.004805 | 45.7 | 0.004805 | 9,509.58 | 0xf5...28eb | |
| 07/15/2026 | 8:58:33 PM | sell | $30.39 | $0.00479 | 30.39 | 0.00479 | 6,345.5 | 0xf5...28eb | |
| 07/15/2026 | 8:58:33 PM | sell | $15.69 | $0.00478 | 15.69 | 0.00478 | 3,283.63 | 0x45...1b05 | |
| 07/15/2026 | 8:58:33 PM | buy | $599.99 | $0.004817 | 599.99 | 0.004817 | 124,548.28 | 0x35...7925 | |
| 07/15/2026 | 8:58:33 PM | sell | $2.57 | $0.004783 | 2.57 | 0.004783 | 537.24 | 0xf5...28eb | |
| 07/15/2026 | 7:50:10 PM | sell | $0.6165 | $0.00467 | 0.6165 | 0.00467 | 132.02 | 0xa5...1bfe | |
| 07/15/2026 | 7:20:54 PM | sell | $0.8712 | $0.00467 | 0.8712 | 0.00467 | 186.54 | 0x0f...e6e0 | |
| 07/15/2026 | 6:13:43 PM | sell | $5.89 | $0.004671 | 5.89 | 0.004671 | 1,261.14 | 0xde...c15d | |
| 07/15/2026 | 6:13:23 PM | buy | $17.26 | $0.004697 | 17.26 | 0.004697 | 3,675.84 | 0xbf...72b0 | |
| 07/15/2026 | 6:12:05 PM | sell | $24.37 | $0.004671 | 24.37 | 0.004671 | 5,217.23 | 0x68...875d | |
| 07/15/2026 | 5:56:47 PM | buy | $0.02126 | $0.004704 | 0.02126 | 0.004704 | 4.52 | 0x51...d985 | |
| 07/15/2026 | 5:56:45 PM | sell | $21.33 | $0.00468 | 21.33 | 0.00468 | 4,558.53 | 0xc2...7e1d |