WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005751
Price
0.005751 USDT
TVL
$52,086.6
MKT CAP
$1.1M
5m
0.54%
1h
-0.50%
4h
6.59%
24h
2.74%
Share
TXNS
336
Buys
212
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.54M
Pooled USDT:
$26,043.3

FON/USDT price stats on BNB Chain

As of July 3, 2026, the current price of FON token on DEX FST SWAP is $0.005751. FON price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,197.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,064,067.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,086.60. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,086.60.

The total transactions of FON/USDT is 336 in the last 24 hours, 212 of which are buy transactions, and 124 are sales transactions.

FON/USDT pool has a trading volume of $7,197.11 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005751, captured at 6:22 AM UTC.

The price of converting 1 FON to USD is $0.005751 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20266:21:09 AMbuy$1.97$0.0057511.970.005751343.73
0x7AF...195b
0x2e...35c8
07/03/20266:21:05 AMbuy$8.71$0.0057498.710.0057491,516.41
0xAF6...dA59
0x76...2de3
07/03/20266:20:47 AMbuy$0.08621$0.0057470.086210.00574715
0x7AF...195b
0x19...0502
07/03/20266:19:44 AMbuy$2.67$0.0057462.670.005746465.12
0xC3f...FD1d
0xc1...0976
07/03/20266:19:38 AMbuy$10.25$0.00574310.250.0057431,785.29
0xAF6...dA59
0x74...cc58
07/03/20266:18:29 AMbuy$5.68$0.005745.680.00574991.21
0xF73...4E14
0x00...ccdd
07/03/20266:18:29 AMsell$65.84$0.00570565.840.00570511,540.3
0xBE4...de50
0xcc...3972
07/03/20266:18:29 AMbuy$30.94$0.00573230.940.0057325,397.51
0x83a...e6b7
0x27...71bd
07/03/20266:15:08 AMsell$3.18$0.005723.180.00572556.47
0x088...914D
0x02...585f
07/03/20266:02:55 AMbuy$2.74$0.0057552.740.005755477.41
0xda2...1051
0x9f...975f
07/03/20266:02:48 AMsell$98.36$0.00573798.360.00573717,145.2
0x009...FA6d
0x1c...cc7b
07/03/20266:02:48 AMbuy$11.06$0.00575211.060.0057521,923.17
0xEcc...1A96
0xed...3bd9
07/03/20265:43:02 AMsell$6.03$0.005766.030.005761,048.49
0x2e7...e267
0x51...ee85
07/03/20265:43:01 AMsell$22.97$0.00576622.970.0057663,983.68
0x6AF...1371
0x95...37e1
07/03/20265:42:09 AMsell$1.84$0.0057721.840.005772319.52
0xC3f...FD1d
0xaf...ce31
07/03/20265:41:30 AMsell$2.09$0.0057722.090.005772362.9
0x7AF...195b
0xb2...a3cf
07/03/20265:41:23 AMsell$7.06$0.0057747.060.0057741,223.38
0x3eD...8306
0x2b...b9e4
07/03/20265:40:07 AMsell$3$0.00577730.005777520.63
0x7AF...195b
0x1f...2358
07/03/20265:37:59 AMsell$3$0.00577830.005778520.24
0xC3f...FD1d
0xc2...0cfd
07/03/20265:37:13 AMsell$2.34$0.0057792.340.005779406.05
0xC3f...FD1d
0x00...7f32