WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003614
Price
0.003614 USDT
TVL
$41,617.73
MKT CAP
$668.6K
5m
0%
1h
0.61%
4h
-2.26%
24h
-12.23%
Share
TXNS
284
Buys
168
Sells
116
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.77M
Pooled USDT:
$20,808.86

FON/USDT price stats on BNB Chain

As of July 28, 2026, the current price of FON token on DEX FST SWAP is $0.003614. FON price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $11,619.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $668,643.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,617.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,617.74.

The total transactions of FON/USDT is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.

FON/USDT pool has a trading volume of $11,619.46 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003614, captured at 9:49 AM UTC.

The price of converting 1 FON to USD is $0.003614 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20269:30:40 AMbuy$4.97$0.0036144.970.0036141,375.09
0x73D...2738
0xfe...eef0
07/28/20269:25:40 AMbuy$5.6$0.0036125.60.0036121,552.4
0x831...dAe4
0xd7...73f9
07/28/20269:24:42 AMbuy$0.5608$0.0036110.56080.003611155.29
0x831...dAe4
0x58...0d42
07/28/20269:23:40 AMbuy$4.97$0.003614.970.003611,376.56
0x73D...2738
0xcf...6159
07/28/20269:21:27 AMbuy$0.3814$0.0036090.38140.003609105.68
0x214...A15B
0xe5...be28
07/28/20269:19:12 AMbuy$50.04$0.003650.040.003613,899.17
0x811...dBaa
0xf3...a837
07/28/20269:17:59 AMsell$2.99$0.0035712.990.003571839.07
0xB53...dA96
0xf3...b315
07/28/20269:15:20 AMbuy$49.7$0.00359249.70.00359213,833.26
0x684...3CB8
0x02...d390
07/28/20269:15:20 AMsell$5.06$0.0035725.060.0035721,416.7
0xf85...3fE9
0xb8...87bf
07/28/20269:15:20 AMsell$18.73$0.00357618.730.0035765,239.38
0x999...0515
0x2b...7e46
07/28/20269:13:41 AMsell$0.8732$0.0035620.87320.003562245.08
0xE66...1398
0xe1...4829
07/28/20269:13:37 AMbuy$230.54$0.003583230.540.00358364,340.91
0x83D...3ddF
0xf7...3e95
07/28/20269:13:37 AMsell$9.21$0.0035649.210.0035642,584.78
0x999...0515
0x9a...7930
07/28/20269:13:37 AMsell$102.26$0.003583102.260.00358328,533.71
0x999...0515
0x9a...7930
07/28/20269:11:27 AMsell$111.96$0.003541111.960.00354131,614.41
0x999...0515
0xfb...606a
07/28/20269:11:21 AMbuy$0.01708$0.0035820.017080.0035824.76
0x0ab...2bB3
0x22...4cba
07/28/20269:07:16 AMsell$10.21$0.00356210.210.0035622,866.02
0x965...1171
0xa1...9a81
07/28/20269:06:26 AMsell$8.28$0.0035658.280.0035652,322.25
0x05A...fA7d
0x01...18a7
07/28/20268:58:21 AMsell$0.6423$0.0035670.64230.003567180.07
0xE66...1398
0xd2...6233
07/28/20268:58:15 AMbuy$536.67$0.003625536.670.003625148,008.74
0x7db...3A7e
0x2a...9009