Info about FON-USDT pair
- Pooled FON:
- 4.63M
- Pooled USDT:
- $25,511.34
FON/USDT price stats on BNB Chain
As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005495. FON price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,344.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,016,668.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,022.70. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,022.70.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 256 in the last 24 hours, 102 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,344.21 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005495, captured at 5:03 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005495 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:54:12 AM | sell | $5.32 | $0.005495 | 5.32 | 0.005495 | 968.83 | 0x9f...55d4 | |
| 06/30/2026 | 4:52:35 AM | sell | $1.11 | $0.005496 | 1.11 | 0.005496 | 202.73 | 0x6a...5d1b | |
| 06/30/2026 | 4:52:16 AM | sell | $0.4413 | $0.005497 | 0.4413 | 0.005497 | 80.29 | 0xf5...5575 | |
| 06/30/2026 | 4:45:43 AM | sell | $4.88 | $0.005498 | 4.88 | 0.005498 | 888.94 | 0xb3...7bb0 | |
| 06/30/2026 | 4:45:36 AM | buy | $49.85 | $0.005521 | 49.85 | 0.005521 | 9,027.89 | 0xcc...b17f | |
| 06/30/2026 | 4:31:02 AM | buy | $0.04237 | $0.005511 | 0.04237 | 0.005511 | 7.68 | 0xc5...3823 | |
| 06/30/2026 | 4:30:47 AM | buy | $0.05686 | $0.00551 | 0.05686 | 0.00551 | 10.31 | 0x61...e0b5 | |
| 06/30/2026 | 4:30:33 AM | buy | $0.08627 | $0.00551 | 0.08627 | 0.00551 | 15.65 | 0x50...72ce | |
| 06/30/2026 | 4:30:17 AM | buy | $0.1139 | $0.00551 | 0.1139 | 0.00551 | 20.67 | 0x25...07be | |
| 06/30/2026 | 4:29:59 AM | buy | $0.1401 | $0.00551 | 0.1401 | 0.00551 | 25.43 | 0xf6...253b | |
| 06/30/2026 | 4:29:55 AM | buy | $0.2626 | $0.00551 | 0.2626 | 0.00551 | 47.65 | 0xb2...153a | |
| 06/30/2026 | 4:29:51 AM | sell | $47.34 | $0.005487 | 47.34 | 0.005487 | 8,627.75 | 0x11...9ab7 | |
| 06/30/2026 | 4:29:43 AM | buy | $10.68 | $0.005528 | 10.68 | 0.005528 | 1,931.86 | 0x1c...0d43 | |
| 06/30/2026 | 4:29:43 AM | sell | $28.41 | $0.005499 | 28.41 | 0.005499 | 5,166.61 | 0x37...fb30 | |
| 06/30/2026 | 4:29:34 AM | sell | $30.15 | $0.005512 | 30.15 | 0.005512 | 5,469.8 | 0xa1...c747 | |
| 06/30/2026 | 4:29:25 AM | sell | $33.97 | $0.005526 | 33.97 | 0.005526 | 6,147.66 | 0x4e...7cff | |
| 06/30/2026 | 4:29:07 AM | sell | $35.27 | $0.005541 | 35.27 | 0.005541 | 6,365.23 | 0xb5...2cfa | |
| 06/30/2026 | 4:28:57 AM | sell | $33.82 | $0.005556 | 33.82 | 0.005556 | 6,087.38 | 0x36...49d3 | |
| 06/30/2026 | 4:28:50 AM | sell | $13.32 | $0.005571 | 13.32 | 0.005571 | 2,391.84 | 0x5c...a557 | |
| 06/30/2026 | 4:28:50 AM | sell | $11.19 | $0.005565 | 11.19 | 0.005565 | 2,011.38 | 0x5c...a557 |