WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00479
Price
0.00479 USDT
TVL
$51,767.83
MKT CAP
$886.2K
5m
0%
1h
0.31%
4h
-0.68%
24h
-3.79%
Share
TXNS
141
Buys
89
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.42M
Pooled USDT:
$25,883.91

FON/USDT price stats on BNB Chain

As of September 20, 2026, the current price of FON token on DEX FST SWAP is $0.00479. FON price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,997.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $886,222.11. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,767.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,767.84.

The total transactions of FON/USDT is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.

FON/USDT pool has a trading volume of $2,997.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00479, captured at 11:15 AM UTC.

The price of converting 1 FON to USD is $0.00479 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/202610:56:08 AMbuy$21.65$0.0047921.650.004794,519.97
0x0b6...4b07
0xde...25f9
09/20/202610:41:55 AMbuy$7.42$0.0047857.420.0047851,551.2
0xB9a...3d85
0xab...4cea
09/20/202610:41:54 AMbuy$7.42$0.0047827.420.0047821,552.03
0xB9a...3d85
0x76...00a6
09/20/202610:41:52 AMbuy$7.42$0.0047797.420.0047791,552.86
0xB9a...3d85
0xb4...bd15
09/20/202610:33:53 AMbuy$10.48$0.00477510.480.0047752,195.38
0x999...0515
0x33...defc
09/20/202610:33:53 AMsell$181.29$0.004761181.290.00476138,075.2
0x784...C82d
0xcb...ba81
09/20/202610:33:53 AMbuy$45.53$0.00476545.530.0047659,556.8
0x999...0515
0x33...defc
09/20/202610:33:53 AMbuy$2.24$0.0047772.240.004777470.7
0x999...0515
0x33...defc
09/20/20269:13:42 AMsell$78.87$0.00480978.870.00480916,400
0x42F...Ff34
0xe1...e7a5
09/20/20267:25:24 AMsell$7.96$0.0048167.960.0048161,653.38
0x1f7...2FB5
0x28...eb82
09/20/20266:56:24 AMsell$19.95$0.00482319.950.0048234,137.84
0x76e...699E
0x4b...cf49
09/20/20266:56:24 AMsell$4.87$0.0048184.870.0048181,011.75
0xF63...8e66
0xda...e0b0
09/20/20266:44:41 AMsell$7.9$0.0048287.90.0048281,636.34
0x1f7...2FB5
0x08...086a
09/20/20266:43:17 AMsell$15.28$0.00483215.280.0048323,162.82
0x3ec...f355
0x20...cb3d
09/20/20266:37:29 AMsell$8.95$0.0048378.950.0048371,851.05
0x76e...699E
0x59...018c
09/20/20265:28:55 AMsell$7.66$0.004847.660.004841,583.39
0x8f3...E4cA
0xd1...9880
09/20/20265:07:15 AMsell$9.76$0.0048439.760.0048432,016.42
0x498...D8cd
0x66...99b7
09/20/20264:38:01 AMsell$46.9$0.00485346.90.0048539,663.05
0x316...EADB
0x87...8bf4
09/20/20264:36:58 AMsell$8.87$0.0048648.870.0048641,824.9
0xE22...b5B9
0x10...8958
09/20/20264:36:54 AMsell$6.87$0.0048676.870.0048671,412.91
0x680...9185
0xbc...20e3