WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006054
Price
0.006054 USDT
TVL
$44,297.13
MKT CAP
$1.1M
5m
0%
1h
-0.23%
4h
-0.92%
24h
-0.25%
Share
TXNS
244
Buys
99
Sells
145
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.65M
Pooled USDT:
$22,148.56

FON/USDT price stats on BNB Chain

As of March 22, 2026, the current price of FON token on DEX FST SWAP is $0.006054. FON price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,744.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,120,104.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,297.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,297.13.

The total transactions of FON/USDT is 244 in the last 24 hours, 99 of which are buy transactions, and 145 are sales transactions.

FON/USDT pool has a trading volume of $2,744.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006054, captured at 7:43 AM UTC.

The price of converting 1 FON to USD is $0.006054 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20267:41:29 AMsell$28.19$0.00605428.190.0060544,656.24
0xd4E...6526
0x58...13a2
03/22/20267:18:53 AMbuy$6.86$0.0060966.860.0060961,126.2
0x5e3...0D94
0x61...631f
03/22/20267:14:55 AMbuy$2.56$0.0060942.560.006094420.51
0xC3f...FD1d
0xed...aefa
03/22/20267:10:13 AMbuy$0.1384$0.0060930.13840.00609322.71
0xC3f...FD1d
0x27...369b
03/22/20267:05:21 AMbuy$1.51$0.0060931.510.006093247.92
0x5e3...0D94
0x09...cc07
03/22/20266:59:26 AMsell$25.22$0.00606125.220.0060614,160.68
0x3e0...Ad43
0xd3...6b36
03/22/20266:59:28 AMbuy$2.23$0.0060922.230.006092367.67
0x7AF...195b
0x3d...e417
03/22/20266:48:32 AMsell$0.02231$0.0060680.022310.0060683.67
0xB5C...9798
0x85...a511
03/22/20266:28:20 AMsell$0.9189$0.0060690.91890.006069151.41
0x7AF...195b
0xe1...d0e0
03/22/20266:28:18 AMsell$4.58$0.006074.580.00607754.65
0x7AF...195b
0x95...33cb
03/22/20266:28:13 AMsell$6.01$0.0060766.010.006076990.13
0x7d3...65f2
0x45...37b9
03/22/20266:28:12 AMbuy$95.42$0.00610195.420.00610115,639.57
0x2d2...a690
0xc2...4f83
03/22/20266:28:12 AMsell$23.19$0.00608423.190.0060843,812.38
0x999...0515
0x01...059a
03/22/20266:28:14 AMsell$0.6776$0.0060740.67760.006074111.54
0xB5C...a6cC
0x6e...eecc
03/22/20266:28:16 AMsell$5.01$0.0060735.010.006073826.31
0xC3f...FD1d
0x9c...0c8b
03/22/20266:27:36 AMbuy$5.69$0.0060195.690.006019946.31
0xC3f...FD1d
0x95...e7f0
03/22/20266:27:34 AMbuy$0.5997$0.0060170.59970.00601799.66
0xC3f...FD1d
0x83...6ead
03/22/20266:27:32 AMsell$137.63$0.005975137.630.00597523,031.42
0x2d2...a690
0xf2...f209
03/22/20266:27:41 AMbuy$0.07995$0.006020.079950.0060213.27
0xC3f...FD1d
0xdf...a30f
03/22/20266:27:42 AMbuy$99.4$0.00604899.40.00604816,435.05
0x2d2...a690
0x5a...9395