WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008512
Price
0.008512 USDT
TVL
$59,369.7
MKT CAP
$1.6M
5m
0.06%
1h
0.43%
4h
0.26%
24h
9.52%
Share
TXNS
759
Buys
401
Sells
358
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.5M
Pooled USDT:
$29,684.85

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.008512. FON price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $22,251.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,574,825.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,369.71. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,369.71.

The total transactions of FON/USDT is 759 in the last 24 hours, 401 of which are buy transactions, and 358 are sales transactions.

FON/USDT pool has a trading volume of $22,251.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008512, captured at 11:29 PM UTC.

The price of converting 1 FON to USD is $0.008512 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202611:25:44 PMbuy$0.1128$0.0085120.11280.00851213.25
0x7AF...195b
0xb6...f28b
05/03/202611:19:37 PMbuy$17.06$0.00850717.060.0085072,006.09
0xB63...72F8
0x60...b754
05/03/202611:18:06 PMbuy$5.32$0.0084995.320.008499626.96
0x7AF...195b
0x22...efec
05/03/202611:18:12 PMbuy$2.43$0.0085022.430.008502286.28
0x7AF...195b
0xc0...7983
05/03/202611:17:41 PMbuy$0.1739$0.0084980.17390.00849820.46
0xC3f...FD1d
0x8b...bdf4
05/03/202611:11:39 PMbuy$0.1019$0.0084980.10190.00849811.99
0x7AF...195b
0x42...dd97
05/03/202611:11:17 PMbuy$4.53$0.0084964.530.008496533.39
0xC3f...FD1d
0xf3...19eb
05/03/202611:10:42 PMsell$54.54$0.0084654.540.008466,446.97
0x649...B28B
0x66...6472
05/03/202610:48:43 PMsell$0.3392$0.0084750.33920.00847540.02
0x7AF...195b
0x80...2b36
05/03/202610:47:38 PMsell$0.9771$0.0084760.97710.008476115.28
0xC3f...FD1d
0x05...1ed5
05/03/202610:47:33 PMsell$6.95$0.0084786.950.008478820.19
0x7AF...195b
0xa6...c556
05/03/202610:47:19 PMsell$6.72$0.0084826.720.008482792.73
0x7d1...61AD
0x92...0822
05/03/202610:04:00 PMsell$0.1458$0.0084840.14580.00848417.18
0xC3f...FD1d
0x85...cec4
05/03/202610:03:34 PMsell$0.6083$0.0084840.60830.00848471.69
0xC3f...FD1d
0xca...2fb5
05/03/202610:02:47 PMbuy$268.65$0.008469268.650.00846931,720.71
0x76e...EA5C
0x5b...3713
05/03/202610:02:47 PMsell$18.18$0.0084918.180.008492,142.2
0x737...CB57
0x73...ffc6
05/03/202610:00:58 PMbuy$2.38$0.0083922.380.008392284.43
0xE79...1a26
0xa7...1d07
05/03/20269:58:33 PMbuy$0.7904$0.0083910.79040.00839194.19
0x7AF...195b
0x2a...4e79
05/03/20269:57:39 PMbuy$0.4857$0.0083910.48570.00839157.88
0xC3f...FD1d
0x1d...2d9b
05/03/20269:45:47 PMbuy$0.02225$0.008390.022250.008392.65
0xC3f...FD1d
0x92...8ab6