- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.65M
- Pooled USDT:
- $22,193.04
FON/USDT price stats on BNB Chain
As of March 23, 2026, the current price of FON token on DEX FST SWAP is $0.006101. FON price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,907.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,128,867.17. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,386.08. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,386.08.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 258 in the last 24 hours, 117 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,907.11 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006101, captured at 10:57 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006101 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:04:39 PM | buy | $0.04458 | $0.006101 | 0.04458 | 0.006101 | 7.3 | 0xa3...7b19 | |
| 03/23/2026 | 5:08:48 PM | buy | $79.76 | $0.00608 | 79.76 | 0.00608 | 13,118.32 | 0x14...d5f0 | |
| 03/23/2026 | 5:05:12 PM | buy | $0.0164 | $0.006058 | 0.0164 | 0.006058 | 2.7 | 0xf4...7799 | |
| 03/23/2026 | 5:03:58 PM | buy | $0.5571 | $0.006058 | 0.5571 | 0.006058 | 91.96 | 0x67...436c | |
| 03/23/2026 | 4:45:26 PM | buy | $0.1446 | $0.006057 | 0.1446 | 0.006057 | 23.88 | 0x16...bc27 | |
| 03/23/2026 | 4:44:26 PM | buy | $0.2175 | $0.006057 | 0.2175 | 0.006057 | 35.91 | 0xad...b7d6 | |
| 03/23/2026 | 4:35:27 PM | sell | $378.84 | $0.005992 | 378.84 | 0.005992 | 63,224.2 | 0x84...96c9 | |
| 03/23/2026 | 4:35:27 PM | buy | $190.82 | $0.005976 | 190.82 | 0.005976 | 31,928.12 | 0x91...25b4 | |
| 03/23/2026 | 4:35:27 PM | buy | $1.89 | $0.006057 | 1.89 | 0.006057 | 312.73 | 0x40...4a0a | |
| 03/23/2026 | 4:35:27 PM | buy | $2.32 | $0.006056 | 2.32 | 0.006056 | 384.21 | 0x91...25b4 | |
| 03/23/2026 | 4:35:27 PM | buy | $9.64 | $0.006052 | 9.64 | 0.006052 | 1,594.28 | 0x91...25b4 | |
| 03/23/2026 | 4:35:27 PM | buy | $38.74 | $0.006039 | 38.74 | 0.006039 | 6,415.31 | 0x91...25b4 | |
| 03/23/2026 | 4:12:06 PM | buy | $0.8352 | $0.006132 | 0.8352 | 0.006132 | 136.19 | 0x82...1ef1 | |
| 03/23/2026 | 4:09:52 PM | buy | $2.81 | $0.006131 | 2.81 | 0.006131 | 458.86 | 0xb6...c5e6 | |
| 03/23/2026 | 4:08:22 PM | buy | $0.8583 | $0.00613 | 0.8583 | 0.00613 | 140 | 0x19...44da | |
| 03/23/2026 | 4:04:48 PM | sell | $58.31 | $0.006109 | 58.31 | 0.006109 | 9,545.33 | 0x59...aa0b | |
| 03/23/2026 | 3:36:37 PM | buy | $3.05 | $0.006161 | 3.05 | 0.006161 | 495.28 | 0x84...017d | |
| 03/23/2026 | 3:09:54 PM | buy | $0.228 | $0.00616 | 0.228 | 0.00616 | 37.01 | 0x61...718c | |
| 03/23/2026 | 3:04:04 PM | buy | $1.48 | $0.00616 | 1.48 | 0.00616 | 241.5 | 0x00...d99b | |
| 03/23/2026 | 2:26:57 PM | buy | $9.32 | $0.006157 | 9.32 | 0.006157 | 1,514.08 | 0x1c...e695 |