Info about FON-USDT pair
- Pooled FON:
- 4.72M
- Pooled USDT:
- $25,067.06
FON/USDT price stats on BNB Chain
As of July 7, 2026, the current price of FON token on DEX FST SWAP is $0.00532. FON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,527.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $984,370.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,134.14. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,134.14.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 308 in the last 24 hours, 128 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,527.47 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00532, captured at 12:10 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00532 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:03:46 PM | buy | $49.85 | $0.00532 | 49.85 | 0.00532 | 9,368.67 | 0xab...6d2d | |
| 07/07/2026 | 12:01:57 PM | buy | $19.77 | $0.005306 | 19.77 | 0.005306 | 3,727.28 | 0x58...2284 | |
| 07/07/2026 | 11:46:57 AM | buy | $10.53 | $0.005299 | 10.53 | 0.005299 | 1,987.37 | 0x9e...8ff3 | |
| 07/07/2026 | 11:46:57 AM | sell | $100.44 | $0.005287 | 100.44 | 0.005287 | 18,999 | 0x78...68c1 | |
| 07/07/2026 | 11:37:03 AM | sell | $4.03 | $0.005309 | 4.03 | 0.005309 | 760.26 | 0x16...21b8 | |
| 07/07/2026 | 11:36:00 AM | sell | $1.89 | $0.00531 | 1.89 | 0.00531 | 357.26 | 0xd3...4b0c | |
| 07/07/2026 | 11:35:44 AM | sell | $31.1 | $0.005317 | 31.1 | 0.005317 | 5,848.92 | 0xcb...e655 | |
| 07/07/2026 | 11:24:26 AM | sell | $0.03564 | $0.005323 | 0.03564 | 0.005323 | 6.69 | 0x1d...977f | |
| 07/07/2026 | 11:17:05 AM | sell | $0.008571 | $0.005324 | 0.008571 | 0.005324 | 1.61 | 0x98...f5b3 | |
| 07/07/2026 | 11:17:26 AM | sell | $0.02145 | $0.005324 | 0.02145 | 0.005324 | 4.02 | 0x63...cba6 | |
| 07/07/2026 | 11:09:41 AM | sell | $0.03466 | $0.005324 | 0.03466 | 0.005324 | 6.51 | 0x23...5d6f | |
| 07/07/2026 | 11:08:02 AM | sell | $0.06064 | $0.005324 | 0.06064 | 0.005324 | 11.39 | 0xa4...a3cd | |
| 07/07/2026 | 11:07:31 AM | sell | $1.49 | $0.005324 | 1.49 | 0.005324 | 281.47 | 0xb0...bcd2 | |
| 07/07/2026 | 11:07:28 AM | sell | $0.4322 | $0.005324 | 0.4322 | 0.005324 | 81.18 | 0x5a...311e | |
| 07/07/2026 | 11:07:26 AM | sell | $0.2568 | $0.005324 | 0.2568 | 0.005324 | 48.22 | 0x2a...27d7 | |
| 07/07/2026 | 11:07:13 AM | sell | $0.6071 | $0.005325 | 0.6071 | 0.005325 | 114.02 | 0x0d...5e85 | |
| 07/07/2026 | 11:07:10 AM | sell | $1.6 | $0.005325 | 1.6 | 0.005325 | 301.19 | 0xe4...87b1 | |
| 07/07/2026 | 11:06:57 AM | sell | $22.08 | $0.00533 | 22.08 | 0.00533 | 4,143.35 | 0x5a...7ddf | |
| 07/07/2026 | 11:06:55 AM | sell | $1.38 | $0.005335 | 1.38 | 0.005335 | 259.54 | 0x3b...2d27 | |
| 07/07/2026 | 11:06:54 AM | sell | $18.42 | $0.005339 | 18.42 | 0.005339 | 3,450.59 | 0xac...0423 |