Info about FON-USDT pair
- Pooled FON:
- 4.03M
- Pooled USDT:
- $28,905.47
FON/USDT price stats on BNB Chain
As of June 15, 2026, the current price of FON token on DEX FST SWAP is $0.007185. FON price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $28,366.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,329,317.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,810.95. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,810.95.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 777 in the last 24 hours, 382 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $28,366.69 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007185, captured at 7:48 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007185 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:38:58 AM | buy | $30.65 | $0.007185 | 30.65 | 0.007185 | 4,266.37 | 0xc6...bc40 | |
| 06/15/2026 | 7:25:54 AM | sell | $41.83 | $0.007145 | 41.83 | 0.007145 | 5,854.38 | 0xf6...a9b0 | |
| 06/15/2026 | 7:25:42 AM | sell | $22.57 | $0.007161 | 22.57 | 0.007161 | 3,152.99 | 0xf3...de6c | |
| 06/15/2026 | 7:15:50 AM | sell | $19.79 | $0.007171 | 19.79 | 0.007171 | 2,760.15 | 0xd0...7f92 | |
| 06/15/2026 | 7:10:53 AM | sell | $0.7525 | $0.007176 | 0.7525 | 0.007176 | 104.86 | 0xca...2fdb | |
| 06/15/2026 | 7:10:45 AM | sell | $0.9295 | $0.007177 | 0.9295 | 0.007177 | 129.51 | 0x9e...170e | |
| 06/15/2026 | 7:10:44 AM | buy | $81.26 | $0.0072 | 81.26 | 0.0072 | 11,286.27 | 0x65...6a24 | |
| 06/15/2026 | 7:03:11 AM | buy | $39.88 | $0.00717 | 39.88 | 0.00717 | 5,561.74 | 0xfc...e9ee | |
| 06/15/2026 | 6:53:47 AM | sell | $0.3964 | $0.007117 | 0.3964 | 0.007117 | 55.7 | 0x04...2525 | |
| 06/15/2026 | 6:53:43 AM | buy | $47.05 | $0.007149 | 47.05 | 0.007149 | 6,582.41 | 0x8a...2b36 | |
| 06/15/2026 | 6:46:50 AM | buy | $70.73 | $0.007119 | 70.73 | 0.007119 | 9,934.39 | 0x69...2fa5 | |
| 06/15/2026 | 6:15:24 AM | buy | $1.95 | $0.007101 | 1.95 | 0.007101 | 275.66 | 0xfd...fb96 | |
| 06/15/2026 | 6:13:33 AM | buy | $0.9004 | $0.007101 | 0.9004 | 0.007101 | 126.79 | 0xec...fba3 | |
| 06/15/2026 | 6:12:35 AM | buy | $0.1191 | $0.007101 | 0.1191 | 0.007101 | 16.77 | 0x85...c7f4 | |
| 06/15/2026 | 6:12:27 AM | buy | $0.07783 | $0.0071 | 0.07783 | 0.0071 | 10.96 | 0x15...8c67 | |
| 06/15/2026 | 6:12:25 AM | buy | $0.2308 | $0.0071 | 0.2308 | 0.0071 | 32.51 | 0x36...5592 | |
| 06/15/2026 | 6:12:08 AM | sell | $0.02825 | $0.007058 | 0.02825 | 0.007058 | 4 | 0x79...1cb7 | |
| 06/15/2026 | 6:12:07 AM | buy | $39.44 | $0.007091 | 39.44 | 0.007091 | 5,562.17 | 0x9f...766e | |
| 06/15/2026 | 6:11:35 AM | sell | $87.92 | $0.00706 | 87.92 | 0.00706 | 12,452.45 | 0xde...f3dc | |
| 06/15/2026 | 6:08:23 AM | buy | $0.04629 | $0.007124 | 0.04629 | 0.007124 | 6.49 | 0x90...6a1c |