WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005217
Price
0.005217 USDT
TVL
$40,813.36
MKT CAP
$965.2K
5m
0%
1h
-0.60%
4h
-1.63%
24h
-2.71%
Share
TXNS
105
Buys
42
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.9M
Pooled USDT:
$20,406.68

FON/USDT price stats on BNB Chain

As of March 16, 2026, the current price of FON token on DEX FST SWAP is $0.005217. FON price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,806.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $965,153.48. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $40,813.36. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $40,813.36.

The total transactions of FON/USDT is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.

FON/USDT pool has a trading volume of $1,806.45 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005217, captured at 4:46 AM UTC.

The price of converting 1 FON to USD is $0.005217 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20264:15:31 AMsell$4.49$0.0052174.490.005217860.85
0x5b2...c477
0x1c...f3ad
03/16/20264:15:31 AMsell$28.56$0.00522528.560.0052255,467.38
0x5b2...c477
0x1c...f3ad
03/16/20264:12:05 AMsell$1.52$0.0052331.520.005233291.61
0x80C...51d3
0x34...70a2
03/16/20263:48:05 AMbuy$0.1044$0.0052650.10440.00526519.83
0xC3f...FD1d
0x52...d10f
03/16/20263:15:19 AMsell$25.82$0.0052425.820.005244,928.89
0x048...289F
0x6a...9f0d
03/16/20263:14:54 AMsell$7.07$0.0052487.070.0052481,347.96
0x4fC...6Cc8
0xdd...b3ec
03/16/20263:13:59 AMsell$21.86$0.00525621.860.0052564,160.54
0x276...7b03
0xe7...d86b
03/16/20263:11:36 AMsell$4.17$0.0052624.170.005262794.06
0x7AF...195b
0xac...9a7b
03/16/20263:11:31 AMbuy$28.92$0.00528828.920.0052885,469.56
0x094...5fF3
0x78...1405
03/16/20263:10:33 AMsell$5.83$0.005255.830.005251,111.28
0x080...9f33
0x41...d5c1
03/16/20263:07:24 AMsell$11.88$0.00525511.880.0052552,260.79
0xB5C...436A
0xbf...bf59
03/16/20262:57:42 AMsell$34.26$0.0052734.260.005276,501.36
0x4D9...47B4
0xc7...0581
03/16/20262:57:42 AMsell$7.66$0.005267.660.005261,457.97
0xF63...8e66
0x6d...1373
03/16/20262:28:06 AMsell$13.63$0.00528313.630.0052832,581.33
0x07c...4A0A
0xc9...eef4
03/16/20262:25:13 AMsell$4.47$0.0052874.470.005287847.02
0x7AF...195b
0x16...fb92
03/16/20262:25:08 AMsell$24.7$0.00529524.70.0052954,664.85
0x4a2...3bf0
0xca...429f
03/16/20262:20:54 AMsell$2.67$0.0053022.670.005302503.72
0x32e...Cd8a
0x16...4150
03/16/202612:48:42 AMsell$1.5$0.0053031.50.005303283.83
0xC3f...FD1d
0x46...8bf1
03/15/202611:50:11 PMsell$5.51$0.0053055.510.0053051,040.27
0xD50...bf31
0xa1...377a
03/15/202611:33:09 PMsell$1.59$0.0053071.590.005307300.66
0xf58...E6e5
0x33...66b9