WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.003061
Price
0.003061 USDT
TVL
$32,047.07
MKT CAP
$566.4K
5m
0%
1h
-0.00%
4h
9.22%
24h
-3.14%
Share
TXNS
1K
Buys
544
Sells
635
Volume
33K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.22M
Pooled USDT:
$16,023.53

FON/USDT price stats on BNB Chain

As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.003061. FON price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $32,590.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $566,399.92. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $32,047.07. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $32,047.07.

The total transactions of FON/USDT is 1179 in the last 24 hours, 544 of which are buy transactions, and 635 are sales transactions.

FON/USDT pool has a trading volume of $32,590.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003061, captured at 4:08 AM UTC.

The price of converting 1 FON to USD is $0.003061 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20263:46:51 AMsell$0.612$0.0030610.6120.003061199.920xd8...ff57
04/04/20263:46:43 AMsell$6.04$0.0030626.040.0030621,974.470x80...dc30
04/04/20263:46:26 AMsell$14.2$0.00306614.20.0030664,6320x95...7253
04/04/20263:36:12 AMsell$0.3883$0.0030690.38830.003069126.530xe0...f8c4
04/04/20263:36:07 AMsell$1.27$0.0030691.270.003069415.460x9d...ac83
04/04/20263:36:03 AMsell$4.84$0.0030714.840.0030711,578.340x28...ca8a
04/04/20263:21:48 AMsell$1.28$0.0030721.280.003072419.750xd4...8aca
04/04/20263:21:47 AMsell$19.46$0.00307619.460.0030766,328.910xdf...2ec7
04/04/20263:16:43 AMsell$2.34$0.003082.340.00308761.030x5a...7647
04/04/20263:16:33 AMsell$0.7731$0.0030810.77310.003081250.930x40...c6a3
04/04/20263:16:32 AMbuy$99.7$0.00323799.70.00323730,798.120x11...9218
04/04/20263:16:32 AMsell$199.8$0.003198199.80.00319862,476.570xcf...060b
04/04/20263:16:32 AMsell$195.01$0.003121195.010.00312162,476.570xcf...060b
04/04/20263:16:32 AMsell$7.13$0.0030827.130.0030822,313.470x73...48e5
04/04/20263:16:32 AMbuy$392.42$0.00314392.420.00314124,953.140xe2...f4ca
04/04/20263:16:08 AMbuy$1.58$0.0030651.580.003065516.740x1f...cd4a
04/04/20263:15:59 AMbuy$5.96$0.0030635.960.0030631,947.840xea...e0c3
04/04/20263:08:26 AMsell$0.6441$0.0030440.64410.003044211.570x8e...48ed
04/04/20263:07:09 AMsell$0.4044$0.0030440.40440.003044132.850x7c...401a
04/04/20263:06:53 AMsell$35.33$0.00305135.330.00305111,579.520x7f...5392