WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007123
Price
0.007123 USDT
TVL
$57,760.52
MKT CAP
$1.3M
5m
0%
1h
-1.89%
4h
3.71%
24h
27.82%
Share
TXNS
897
Buys
325
Sells
572
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.07M
Pooled USDT:
$28,880.26

FON/USDT price stats on BNB Chain

As of June 22, 2026, the current price of FON token on DEX FST SWAP is $0.007123. FON price is up 27.82% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $20,140.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,317,829.00. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,760.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,760.53.

The total transactions of FON/USDT is 897 in the last 24 hours, 325 of which are buy transactions, and 572 are sales transactions.

FON/USDT pool has a trading volume of $20,140.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007123, captured at 9:59 PM UTC.

The price of converting 1 FON to USD is $0.007123 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:21:46 PMbuy$4.33$0.0071234.330.007123608.23
0x10a...92a7
0xb9...6ab7
06/22/20269:15:00 PMbuy$62.48$0.00710662.480.0071068,791.86
0x10a...92a7
0x96...3985
06/22/20269:11:47 PMbuy$0.01302$0.0070910.013020.0070911.83
0x7AF...195b
0x2e...57fb
06/22/20269:11:22 PMbuy$0.03511$0.0070910.035110.0070914.95
0xC3f...FD1d
0xdd...4891
06/22/20269:11:20 PMbuy$0.02701$0.0070910.027010.0070913.8
0xd0E...3042
0x42...ee0d
06/22/20269:11:18 PMbuy$0.06093$0.0070910.060930.0070918.59
0x7AF...195b
0x7d...1718
06/22/20269:11:15 PMbuy$0.2959$0.0070910.29590.00709141.74
0xA2E...189E
0x61...d524
06/22/20269:11:13 PMbuy$5.03$0.007095.030.00709709.46
0xAF6...dA59
0xfc...5b01
06/22/20269:11:13 PMbuy$21.53$0.00708221.530.0070823,040.17
0xE9E...bcb0
0x1c...2e2f
06/22/20269:11:13 PMsell$171.72$0.007061171.720.00706124,319.12
0xFdc...c1C7
0xda...f955
06/22/20269:11:13 PMbuy$0.2751$0.0070910.27510.00709138.79
0xAF6...dA59
0xfc...5b01
06/22/20269:11:13 PMbuy$1.64$0.0070881.640.007088232.2
0xAF6...dA59
0xfc...5b01
06/22/20269:11:13 PMbuy$32.49$0.00706932.490.0070694,596.32
0xE9E...bcb0
0x1c...2e2f
06/22/20269:10:00 PMbuy$0.01251$0.0071460.012510.0071461.75
0xA2E...189E
0x4e...1d29
06/22/20269:08:50 PMbuy$0.006738$0.0071460.0067380.0071460.9429
0xd0E...3042
0x06...1ebf
06/22/20269:02:50 PMbuy$0.01631$0.0071460.016310.0071462.28
0xC3f...FD1d
0xf9...8d94
06/22/20269:01:34 PMbuy$0.06923$0.0071460.069230.0071469.68
0x7AF...195b
0xc0...2531
06/22/20269:01:28 PMbuy$0.05377$0.0071460.053770.0071467.52
0xC3f...FD1d
0x3a...4cf0
06/22/20269:01:23 PMbuy$0.7579$0.0071450.75790.007145106.06
0xC3f...FD1d
0x7c...c1b3
06/22/20269:01:18 PMbuy$0.05932$0.0071450.059320.0071458.3
0x7AF...195b
0xed...156b