WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005743
Price
0.005743 USDT
TVL
$54,227.47
MKT CAP
$1.1M
5m
0%
1h
-1.61%
4h
-2.60%
24h
-12.49%
Share
TXNS
496
Buys
276
Sells
220
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.73M
Pooled USDT:
$27,113.73

FON/USDT price stats on BNB Chain

As of August 28, 2026, the current price of FON token on DEX FST SWAP is $0.005743. FON price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $18,278.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,062,606.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,227.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,227.48.

The total transactions of FON/USDT is 496 in the last 24 hours, 276 of which are buy transactions, and 220 are sales transactions.

FON/USDT pool has a trading volume of $18,278.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005743, captured at 5:10 PM UTC.

The price of converting 1 FON to USD is $0.005743 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20264:28:15 PMbuy$1.4$0.0057431.40.005743245.06
0x0c0...E1FB
0xce...ed56
08/28/20264:10:54 PMsell$64.81$0.00576164.810.00576111,250.71
0xe27...2eC2
0x77...9462
08/28/20263:44:50 PMsell$13.47$0.00578313.470.0057832,329.24
0x999...0515
0x63...eb7e
08/28/20263:44:12 PMsell$39.31$0.00579439.310.0057946,785.58
0xC84...A677
0xb9...7382
08/28/20263:20:50 PMbuy$3.83$0.0058363.830.005836656.5
0xA2E...189E
0xfc...0993
08/28/20263:09:05 PMbuy$5.25$0.0058355.250.005835899.91
0xAF6...dA59
0x65...ccd8
08/28/20263:09:05 PMsell$40.65$0.00580740.650.0058077,000
0xaDC...a400
0xee...ca75
08/28/20262:58:01 PMbuy$1.48$0.005851.480.00585253
0xA2E...189E
0xea...b7ff
08/28/20262:57:53 PMbuy$1.51$0.005851.510.00585259.37
0x9E3...5A86
0xf6...7fba
08/28/20262:56:09 PMbuy$0.1695$0.0058490.16950.00584928.98
0x7fF...f997
0x1f...10b3
08/28/20262:54:36 PMbuy$19.73$0.00584519.730.0058453,375.11
0x2c5...1941
0xd1...6664
08/28/20262:47:38 PMbuy$9.74$0.0058399.740.0058391,668.39
0xAF6...dA59
0xc0...5e0a
08/28/20262:29:27 PMbuy$0.1105$0.0058370.11050.00583718.94
0xF91...EfA4
0x57...84f9
08/28/20262:27:45 PMbuy$1.72$0.0058361.720.005836296.34
0xE85...A001
0x96...2ff7
08/28/20262:27:18 PMsell$116.52$0.005826116.520.00582620,000
0x3ee...FCa4
0x0d...5790
08/28/20262:23:18 PMsell$3.56$0.0058523.560.005852608.7
0xA2E...189E
0xa9...170a
08/28/20262:20:49 PMbuy$22.73$0.00588322.730.0058833,865.15
0x404...8922
0x44...89ed
08/28/20262:16:22 PMsell$9.43$0.0058459.430.0058451,614.05
0x03F...fBD5
0x03...a3e2
08/28/20262:12:26 PMsell$10.59$0.00584910.590.0058491,811.92
0x407...c01B
0xf0...6df8
08/28/20262:10:51 PMsell$9.8$0.0058539.80.0058531,674.66
0xaC9...4b24
0x99...d357