WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009507
Price
0.009507 USDT
TVL
$59,617.87
MKT CAP
$1.8M
5m
0%
1h
0.66%
4h
3.49%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.13M
Pooled USDT:
$29,808.93

FON/USDT price stats on BNB Chain

As of April 12, 2026, the current price of FON token on DEX FST SWAP is $0.009507. FON price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $84,233.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,758,925.26. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,617.88. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,617.88.

The total transactions of FON/USDT is 2292 in the last 24 hours, 1148 of which are buy transactions, and 1144 are sales transactions.

FON/USDT pool has a trading volume of $84,233.49 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009507, captured at 3:05 PM UTC.

The price of converting 1 FON to USD is $0.009507 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20262:59:13 PMsell$0.05662$0.0095070.056620.0095075.95
0x80E...81e4
0xfc...d4bf
04/12/20262:55:55 PMsell$0.1132$0.0095070.11320.00950711.9
0xC3f...FD1d
0x70...4af6
04/12/20262:53:17 PMbuy$75.7$0.0095475.70.009547,934.47
0xba2...7DDB
0xe6...cc07
04/12/20262:52:07 PMbuy$3.68$0.0095153.680.009515387.54
0x7AF...195b
0x1c...7552
04/12/20262:51:21 PMsell$0.03324$0.0094570.033240.0094573.51
0x89A...Fe3c
0x32...d6a8
04/12/20262:46:44 PMbuy$29.39$0.00950429.390.0095043,092.55
0xC2c...898a
0xfe...19e1
04/12/20262:45:33 PMbuy$46.51$0.0094846.510.009484,905.81
0xc8a...92E0
0x77...3a36
04/12/20262:45:10 PMbuy$49.96$0.00944949.960.0094495,287.36
0x364...a3b7
0x16...090e
04/12/20262:45:11 PMsell$0.02016$0.0094090.020160.0094092.14
0x07D...6723
0x75...8ddb
04/12/20262:43:47 PMbuy$10.69$0.0094310.690.009431,133.53
0xE22...b5B9
0x19...d2fe
04/12/20262:43:25 PMbuy$40.37$0.00941440.370.0094144,288.99
0x4B0...D62e
0x68...fe37
04/12/20262:38:32 PMsell$7.76$0.0093477.760.009347830.87
0x999...0515
0x13...b7c5
04/12/20262:36:06 PMsell$26.4$0.00935826.40.0093582,821.94
0x9Ac...B5A1
0xe1...133b
04/12/20262:35:42 PMsell$2.89$0.0093672.890.009367308.63
0x7AF...195b
0x42...57c4
04/12/20262:30:19 PMsell$52.26$0.00938552.260.0093855,568.71
0x881...3918
0xe2...cce8
04/12/20262:25:25 PMbuy$6.42$0.0094566.420.009456679.88
0xC3f...FD1d
0x62...906f
04/12/20262:23:41 PMsell$0.2558$0.0093970.25580.00939727.22
0xC3f...FD1d
0x8e...4e9c
04/12/20262:23:29 PMsell$1.18$0.0093981.180.009398126.49
0xC3f...FD1d
0xdd...2a94
04/12/20262:23:27 PMsell$0.9071$0.0093990.90710.00939996.51
0xDAe...AcA5
0x5c...1cba
04/12/20262:23:26 PMbuy$135.94$0.009412135.940.00941214,442.88
0x69E...75f8
0x88...144d