WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006573
Price
0.006573 USDT
TVL
$52,499.97
MKT CAP
$1.2M
5m
1.15%
1h
-6.06%
4h
-7.98%
24h
-12.76%
Share
TXNS
826
Buys
479
Sells
347
Volume
27K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.98M
Pooled USDT:
$26,249.98

FON/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.006573. FON price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $26,563.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,216,116.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,499.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,499.97.

The total transactions of FON/USDT is 826 in the last 24 hours, 479 of which are buy transactions, and 347 are sales transactions.

FON/USDT pool has a trading volume of $26,563.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006573, captured at 6:50 AM UTC.

The price of converting 1 FON to USD is $0.006573 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:49:47 AMsell$0.04438$0.0065730.044380.0065736.75
0x7AF...195b
0x39...e0f1
05/06/20266:47:45 AMsell$2.46$0.0065742.460.006574374.59
0x7d1...61AD
0xc6...e735
05/06/20266:47:41 AMsell$0.9644$0.0065750.96440.006575146.68
0xC3f...FD1d
0x94...43ce
05/06/20266:47:34 AMbuy$45.68$0.00660345.680.0066036,918.67
0xe59...4F4A
0x67...b959
05/06/20266:47:31 AMsell$0.5233$0.0065520.52330.00655279.86
0xC3f...FD1d
0x65...cb9b
05/06/20266:47:03 AMsell$0.6224$0.0065520.62240.00655294.98
0x6c9...0ab0
0xac...c342
05/06/20266:46:15 AMsell$0.1174$0.0065530.11740.00655317.92
0x7AF...195b
0x1d...d670
05/06/20266:46:13 AMbuy$99.7$0.00657399.70.00657315,166.55
0xB12...07E2
0x81...0da3
05/06/20266:46:13 AMsell$12.16$0.00655612.160.0065561,855.79
0x3bf...e2E3
0x0c...f0ef
05/06/20266:44:54 AMbuy$99.4$0.00652399.40.00652315,236.44
0xc76...1F7A
0xc3...c0ba
05/06/20266:44:16 AMbuy$0.01337$0.0064990.013370.0064992.05
0x7AF...195b
0xd5...3821
05/06/20266:43:46 AMbuy$0.2703$0.0064990.27030.00649941.59
0x7AF...195b
0xdc...dee2
05/06/20266:43:36 AMbuy$0.1609$0.0064980.16090.00649824.77
0xC3f...FD1d
0x2c...85de
05/06/20266:43:25 AMbuy$0.04357$0.0064980.043570.0064986.7
0xC3f...FD1d
0x05...eb2d
05/06/20266:43:21 AMbuy$2.95$0.0064982.950.006498454.11
0xC3f...FD1d
0x8e...21c4
05/06/20266:43:12 AMbuy$0.9755$0.0064960.97550.006496150.16
0xAd9...2068
0xee...c553
05/06/20266:43:12 AMbuy$3.1$0.0064953.10.006495477.8
0xAd9...2068
0xee...c553
05/06/20266:43:12 AMbuy$0.5897$0.0064970.58970.00649790.76
0xAd9...2068
0xee...c553
05/06/20266:43:10 AMbuy$13.04$0.00649113.040.0064912,009.58
0x999...0515
0x2d...b09f
05/06/20266:43:10 AMsell$169.59$0.006491169.590.00649126,124.99
0x426...f7A7
0xac...0c3d