Info about FON-USDT pair
- Pooled FON:
- 4.77M
- Pooled USDT:
- $24,845.86
FON/USDT price stats on BNB Chain
As of July 10, 2026, the current price of FON token on DEX FST SWAP is $0.005226. FON price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,836.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $966,929.08. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,691.74. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,691.74.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 314 in the last 24 hours, 134 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,836.36 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005226, captured at 1:01 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005226 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:44:33 PM | buy | $1.28 | $0.005226 | 1.28 | 0.005226 | 245.67 | 0x5e...c4e3 | |
| 07/10/2026 | 12:44:25 PM | buy | $3.55 | $0.005225 | 3.55 | 0.005225 | 680.94 | 0x6d...4468 | |
| 07/10/2026 | 12:42:33 PM | buy | $4.09 | $0.005224 | 4.09 | 0.005224 | 784.23 | 0x06...56db | |
| 07/10/2026 | 12:42:08 PM | buy | $19.83 | $0.005218 | 19.83 | 0.005218 | 3,800.81 | 0xc6...b166 | |
| 07/10/2026 | 12:08:59 PM | buy | $1.4 | $0.005214 | 1.4 | 0.005214 | 269.17 | 0xf0...23c9 | |
| 07/10/2026 | 12:08:01 PM | buy | $0.161 | $0.005214 | 0.161 | 0.005214 | 30.89 | 0xc5...ae03 | |
| 07/10/2026 | 12:05:44 PM | buy | $0.551 | $0.005213 | 0.551 | 0.005213 | 105.69 | 0x75...741b | |
| 07/10/2026 | 12:05:34 PM | buy | $12.06 | $0.005209 | 12.06 | 0.005209 | 2,315.81 | 0xd9...b9fb | |
| 07/10/2026 | 12:05:34 PM | sell | $56.87 | $0.005187 | 56.87 | 0.005187 | 10,962.7 | 0x68...5cab | |
| 07/10/2026 | 12:05:39 PM | buy | $2.94 | $0.005212 | 2.94 | 0.005212 | 565.59 | 0x3d...c190 | |
| 07/10/2026 | 12:05:42 PM | buy | $0.9458 | $0.005213 | 0.9458 | 0.005213 | 181.42 | 0x2d...c084 | |
| 07/10/2026 | 12:05:35 PM | buy | $0.3866 | $0.005212 | 0.3866 | 0.005212 | 74.18 | 0x53...0ec5 | |
| 07/10/2026 | 11:59:41 AM | buy | $1.4 | $0.00523 | 1.4 | 0.00523 | 269.28 | 0x7a...02bb | |
| 07/10/2026 | 11:55:27 AM | buy | $2.49 | $0.005229 | 2.49 | 0.005229 | 476.68 | 0xdf...ecc8 | |
| 07/10/2026 | 11:54:39 AM | buy | $0.02117 | $0.005229 | 0.02117 | 0.005229 | 4.04 | 0xe9...0ff8 | |
| 07/10/2026 | 11:54:28 AM | buy | $0.02591 | $0.005229 | 0.02591 | 0.005229 | 4.95 | 0x9e...83bf | |
| 07/10/2026 | 11:54:24 AM | buy | $1.23 | $0.005228 | 1.23 | 0.005228 | 235.65 | 0x5a...94cd | |
| 07/10/2026 | 11:54:15 AM | buy | $0.008005 | $0.005228 | 0.008005 | 0.005228 | 1.53 | 0xd6...5c74 | |
| 07/10/2026 | 11:53:15 AM | buy | $0.0966 | $0.005228 | 0.0966 | 0.005228 | 18.47 | 0x1f...08ac | |
| 07/10/2026 | 11:52:56 AM | buy | $0.05947 | $0.005228 | 0.05947 | 0.005228 | 11.37 | 0xd3...2a09 |