Info about FON-USDT pair
- Pooled FON:
- 3.33M
- Pooled USDT:
- $34,098.68
FON/USDT price stats on BNB Chain
As of May 30, 2026, the current price of FON token on DEX FST SWAP is $0.01026. FON price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $34,444.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,898,625.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $68,197.37. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $68,197.37.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 943 in the last 24 hours, 485 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $34,444.29 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01026, captured at 2:47 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01026 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:35:58 AM | buy | $51.31 | $0.01026 | 51.31 | 0.01026 | 5,000 | 0xdb...c584 | |
| 05/30/2026 | 2:32:30 AM | buy | $0.0607 | $0.01024 | 0.0607 | 0.01024 | 5.92 | 0x80...9b98 | |
| 05/30/2026 | 2:13:24 AM | buy | $2.01 | $0.01024 | 2.01 | 0.01024 | 196.92 | 0xaa...11f7 | |
| 05/30/2026 | 2:09:03 AM | sell | $13.27 | $0.01018 | 13.27 | 0.01018 | 1,303.36 | 0x11...69f0 | |
| 05/30/2026 | 2:01:59 AM | buy | $1.07 | $0.01025 | 1.07 | 0.01025 | 104.47 | 0x88...5e08 | |
| 05/30/2026 | 1:56:29 AM | buy | $51.93 | $0.01023 | 51.93 | 0.01023 | 5,073.19 | 0x00...2f26 | |
| 05/30/2026 | 1:48:54 AM | buy | $19.88 | $0.01021 | 19.88 | 0.01021 | 1,945.89 | 0x8c...cf5a | |
| 05/30/2026 | 1:47:39 AM | buy | $0.03228 | $0.01021 | 0.03228 | 0.01021 | 3.16 | 0x06...5e62 | |
| 05/30/2026 | 1:45:50 AM | buy | $0.1008 | $0.01021 | 0.1008 | 0.01021 | 9.88 | 0xa5...b089 | |
| 05/30/2026 | 1:45:47 AM | buy | $32.36 | $0.0102 | 32.36 | 0.0102 | 3,172.46 | 0xab...5647 | |
| 05/30/2026 | 1:45:47 AM | sell | $1,106.3 | $0.009992 | 1,106.3 | 0.009992 | 110,710.84 | 0x4e...f916 | |
| 05/30/2026 | 1:45:47 AM | buy | $162.74 | $0.01011 | 162.74 | 0.01011 | 16,095.12 | 0xab...5647 | |
| 05/30/2026 | 1:45:47 AM | buy | $568.04 | $0.009893 | 568.04 | 0.009893 | 57,415.55 | 0xab...5647 | |
| 05/30/2026 | 1:45:47 AM | buy | $51.28 | $0.01017 | 51.28 | 0.01017 | 5,040.22 | 0xab...5647 | |
| 05/30/2026 | 1:45:09 AM | buy | $0.2222 | $0.01038 | 0.2222 | 0.01038 | 21.39 | 0xe0...3a0a | |
| 05/30/2026 | 1:44:54 AM | buy | $0.03546 | $0.01038 | 0.03546 | 0.01038 | 3.41 | 0xf7...5bb0 | |
| 05/30/2026 | 1:44:59 AM | buy | $6.06 | $0.01038 | 6.06 | 0.01038 | 583.56 | 0x5d...fd8d | |
| 05/30/2026 | 1:44:45 AM | buy | $1.12 | $0.01038 | 1.12 | 0.01038 | 108.65 | 0xd7...db49 | |
| 05/30/2026 | 1:44:36 AM | buy | $0.1271 | $0.01038 | 0.1271 | 0.01038 | 12.24 | 0xa1...4a8c | |
| 05/30/2026 | 1:44:28 AM | sell | $207.32 | $0.01034 | 207.32 | 0.01034 | 20,044.47 | 0x89...a1df |