Info about FON-USDT pair
- Pooled FON:
- 3.89M
- Pooled USDT:
- $29,592.48
FON/USDT price stats on BNB Chain
As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.007627. FON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $17,448.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,411,034.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,184.98. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,184.98.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 570 in the last 24 hours, 290 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $17,448.07 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007627, captured at 5:25 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007627 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:20:52 PM | buy | $0.114 | $0.007627 | 0.114 | 0.007627 | 14.95 | 0xb8...00e1 | |
| 06/05/2026 | 4:47:06 PM | buy | $10 | $0.007624 | 10 | 0.007624 | 1,311.54 | 0x0a...0f32 | |
| 06/05/2026 | 4:44:19 PM | buy | $5.67 | $0.00762 | 5.67 | 0.00762 | 744.65 | 0x94...0d40 | |
| 06/05/2026 | 4:44:15 PM | buy | $1.09 | $0.007616 | 1.09 | 0.007616 | 143.21 | 0x1f...e1f8 | |
| 06/05/2026 | 4:44:15 PM | buy | $3.9 | $0.007618 | 3.9 | 0.007618 | 512.24 | 0x1f...e1f8 | |
| 06/05/2026 | 4:44:15 PM | buy | $1.77 | $0.007616 | 1.77 | 0.007616 | 232.4 | 0x1f...e1f8 | |
| 06/05/2026 | 4:44:08 PM | sell | $188.15 | $0.007618 | 188.15 | 0.007618 | 24,697.23 | 0x50...b1b3 | |
| 06/05/2026 | 4:38:01 PM | sell | $8.43 | $0.007668 | 8.43 | 0.007668 | 1,099.78 | 0xba...4918 | |
| 06/05/2026 | 4:35:20 PM | sell | $5.08 | $0.007672 | 5.08 | 0.007672 | 663.34 | 0x38...c781 | |
| 06/05/2026 | 4:35:20 PM | buy | $49.7 | $0.007707 | 49.7 | 0.007707 | 6,448.56 | 0x08...92e6 | |
| 06/05/2026 | 4:31:59 PM | sell | $2.9 | $0.007648 | 2.9 | 0.007648 | 379.56 | 0x1d...aae1 | |
| 06/05/2026 | 4:09:44 PM | buy | $1.41 | $0.007695 | 1.41 | 0.007695 | 183.79 | 0xac...9559 | |
| 06/05/2026 | 4:09:44 PM | sell | $11.39 | $0.007651 | 11.39 | 0.007651 | 1,489.31 | 0x91...cd68 | |
| 06/05/2026 | 3:58:47 PM | buy | $0.1185 | $0.0077 | 0.1185 | 0.0077 | 15.39 | 0x27...a27a | |
| 06/05/2026 | 3:54:51 PM | sell | $9.8 | $0.007721 | 9.8 | 0.007721 | 1,269.43 | 0x8d...4989 | |
| 06/05/2026 | 3:54:51 PM | buy | $10.68 | $0.007698 | 10.68 | 0.007698 | 1,387.49 | 0xe6...7432 | |
| 06/05/2026 | 3:54:51 PM | sell | $134.16 | $0.007683 | 134.16 | 0.007683 | 17,460.93 | 0x66...320d | |
| 06/05/2026 | 3:51:14 PM | buy | $2.98 | $0.007769 | 2.98 | 0.007769 | 383.8 | 0x58...7f4b | |
| 06/05/2026 | 3:30:43 PM | buy | $0.05718 | $0.007768 | 0.05718 | 0.007768 | 7.36 | 0xb9...d829 | |
| 06/05/2026 | 3:25:43 PM | buy | $109.36 | $0.007719 | 109.36 | 0.007719 | 14,168.38 | 0xc3...0de2 |