Info about FON-USDT pair
- Pooled FON:
- 3.85M
- Pooled USDT:
- $29,900.93
FON/USDT price stats on BNB Chain
As of June 6, 2026, the current price of FON token on DEX FST SWAP is $0.007739. FON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $15,645.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,431,781.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,801.86. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,801.86.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 535 in the last 24 hours, 243 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,645.37 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007739, captured at 6:18 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007739 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:45:47 AM | sell | $10.04 | $0.007739 | 10.04 | 0.007739 | 1,298 | 0xae...920d | |
| 06/06/2026 | 5:35:19 AM | buy | $0.01633 | $0.007788 | 0.01633 | 0.007788 | 2.09 | 0x2c...12b6 | |
| 06/06/2026 | 5:32:49 AM | sell | $0.04396 | $0.007741 | 0.04396 | 0.007741 | 5.67 | 0x6b...1511 | |
| 06/06/2026 | 5:19:23 AM | sell | $13.52 | $0.007748 | 13.52 | 0.007748 | 1,745.41 | 0xfe...6ac3 | |
| 06/06/2026 | 5:19:23 AM | sell | $5.56 | $0.007743 | 5.56 | 0.007743 | 718.33 | 0xfe...6ac3 | |
| 06/06/2026 | 5:11:02 AM | buy | $0.1017 | $0.007798 | 0.1017 | 0.007798 | 13.05 | 0xa9...bc8b | |
| 06/06/2026 | 5:02:54 AM | buy | $2.28 | $0.007797 | 2.28 | 0.007797 | 293.51 | 0x09...1956 | |
| 06/06/2026 | 4:50:37 AM | buy | $23.91 | $0.007791 | 23.91 | 0.007791 | 3,070.11 | 0x40...7ac9 | |
| 06/06/2026 | 4:47:36 AM | buy | $0.5941 | $0.007784 | 0.5941 | 0.007784 | 76.32 | 0xc2...38f4 | |
| 06/06/2026 | 4:41:14 AM | sell | $5.2 | $0.007739 | 5.2 | 0.007739 | 671.95 | 0xa0...1300 | |
| 06/06/2026 | 4:37:54 AM | buy | $0.1036 | $0.007787 | 0.1036 | 0.007787 | 13.31 | 0xf9...f5f6 | |
| 06/06/2026 | 4:37:14 AM | buy | $1.4 | $0.007786 | 1.4 | 0.007786 | 180.11 | 0x84...c9b5 | |
| 06/06/2026 | 4:37:08 AM | buy | $0.1922 | $0.007786 | 0.1922 | 0.007786 | 24.68 | 0xc1...0da8 | |
| 06/06/2026 | 4:36:30 AM | buy | $1.51 | $0.007786 | 1.51 | 0.007786 | 193.98 | 0x4f...b611 | |
| 06/06/2026 | 4:27:25 AM | buy | $2.17 | $0.007785 | 2.17 | 0.007785 | 279.34 | 0x79...5d84 | |
| 06/06/2026 | 4:25:55 AM | buy | $0.3438 | $0.007784 | 0.3438 | 0.007784 | 44.17 | 0xfd...7978 | |
| 06/06/2026 | 4:25:50 AM | buy | $2.2 | $0.007783 | 2.2 | 0.007783 | 283.21 | 0xcc...18a7 | |
| 06/06/2026 | 4:24:41 AM | buy | $0.6985 | $0.007783 | 0.6985 | 0.007783 | 89.75 | 0xf1...f2a6 | |
| 06/06/2026 | 4:24:38 AM | buy | $1.57 | $0.007782 | 1.57 | 0.007782 | 202.42 | 0xbd...166b | |
| 06/06/2026 | 4:24:35 AM | buy | $6.68 | $0.00778 | 6.68 | 0.00778 | 859.83 | 0x90...b28d |