WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002897
Price
0.002897 USDT
TVL
$31,226.87
MKT CAP
$536K
5m
0%
1h
-0.60%
4h
3.31%
24h
1.96%
Share
TXNS
482
Buys
205
Sells
277
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.37M
Pooled USDT:
$15,613.43

FON/USDT price stats on BNB Chain

As of April 5, 2026, the current price of FON token on DEX FST SWAP is $0.002897. FON price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,691.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $536,031.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $31,226.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $31,226.87.

The total transactions of FON/USDT is 482 in the last 24 hours, 205 of which are buy transactions, and 277 are sales transactions.

FON/USDT pool has a trading volume of $8,691.71 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002897, captured at 4:52 PM UTC.

The price of converting 1 FON to USD is $0.002897 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20264:44:43 PMsell$4.03$0.0028974.030.0028971,392.4
0xC3f...FD1d
0x4d...7a64
04/05/20264:31:20 PMsell$0.5704$0.0028980.57040.002898196.82
0x7AF...195b
0x93...f0ad
04/05/20264:31:08 PMsell$0.8253$0.0028980.82530.002898284.73
0x7d1...61AD
0x92...3318
04/05/20264:03:31 PMbuy$7.35$0.0029147.350.0029142,524.68
0x862...8066
0x20...97b5
04/05/20264:03:06 PMbuy$1.49$0.0029131.490.002913511.81
0x724...6066
0x3e...3639
04/05/20263:41:18 PMsell$3.82$0.0028963.820.0028961,322.15
0x7AF...195b
0x20...fef2
04/05/20263:37:27 PMsell$1.87$0.0028971.870.002897648.89
0xC3f...FD1d
0x89...869f
04/05/20263:22:13 PMsell$1.54$0.0028971.540.002897533.8
0x7AF...195b
0x01...19d3
04/05/20263:22:11 PMsell$1.49$0.0028981.490.002898516.62
0x7AF...195b
0xd8...f272
04/05/20263:22:07 PMsell$3.05$0.0028993.050.0028991,052.85
0xDa2...6d5A
0x02...8e72
04/05/20263:21:27 PMsell$0.09623$0.0028990.096230.00289933.18
0x7AF...195b
0x4c...3e27
04/05/20263:20:56 PMsell$0.2194$0.0028990.21940.00289975.66
0x7AF...195b
0xd2...0b99
04/05/20263:20:53 PMsell$0.4075$0.00290.40750.0029140.54
0x6c9...0ab0
0x2f...6936
04/05/20263:20:42 PMsell$0.1797$0.0028880.17970.00288862.23
0xC3f...FD1d
0xdc...1f35
04/05/20263:20:42 PMsell$24.22$0.00290824.220.0029088,328.29
0x9f2...dB51
0x9b...4b84
04/05/20263:20:42 PMbuy$66.08$0.00291766.080.00291722,649.26
0x461...86C7
0xd9...9105
04/05/20263:20:42 PMsell$6.08$0.0029026.080.0029022,097.87
0x9f2...dB51
0x9b...4b84
04/05/20263:20:42 PMsell$3.56$0.00293.560.00291,228.67
0x9f2...dB51
0x9b...4b84
04/05/20263:20:17 PMsell$0.01315$0.0028880.013150.0028884.55
0xC3f...FD1d
0xdc...6626
04/05/20263:18:08 PMsell$0.2545$0.0028880.25450.00288888.11
0x7AF...195b
0x15...835f