Info about FON-USDT pair
- Pooled FON:
- 4.58M
- Pooled USDT:
- $25,831.94
FON/USDT price stats on BNB Chain
As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005628. FON price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,452.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,041,332.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,663.89. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,663.89.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 154 in the last 24 hours, 92 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,452.68 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005628, captured at 9:28 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005628 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:17:02 PM | sell | $42.16 | $0.005628 | 42.16 | 0.005628 | 7,491.42 | 0x0e...9c1e | |
| 07/04/2026 | 9:13:02 PM | sell | $2.81 | $0.005638 | 2.81 | 0.005638 | 498.5 | 0x9a...d932 | |
| 07/04/2026 | 9:07:14 PM | sell | $16.92 | $0.005642 | 16.92 | 0.005642 | 3,000 | 0xff...3196 | |
| 07/04/2026 | 8:12:38 PM | sell | $4.88 | $0.005647 | 4.88 | 0.005647 | 864.77 | 0x9a...c140 | |
| 07/04/2026 | 8:12:37 PM | sell | $21.01 | $0.005653 | 21.01 | 0.005653 | 3,717.51 | 0x9a...bf72 | |
| 07/04/2026 | 8:12:21 PM | sell | $3.1 | $0.005658 | 3.1 | 0.005658 | 548.82 | 0xe9...9ba3 | |
| 07/04/2026 | 8:11:39 PM | sell | $2.63 | $0.005659 | 2.63 | 0.005659 | 465.1 | 0x20...3399 | |
| 07/04/2026 | 4:24:49 PM | sell | $22.32 | $0.005665 | 22.32 | 0.005665 | 3,940.74 | 0x46...1e6b | |
| 07/04/2026 | 3:54:02 PM | sell | $0.3831 | $0.00567 | 0.3831 | 0.00567 | 67.57 | 0x8c...29e6 | |
| 07/04/2026 | 3:46:19 PM | sell | $0.5764 | $0.00567 | 0.5764 | 0.00567 | 101.65 | 0x98...09f8 | |
| 07/04/2026 | 3:41:54 PM | sell | $5.16 | $0.005671 | 5.16 | 0.005671 | 909.8 | 0xd0...0cf3 | |
| 07/04/2026 | 2:54:59 PM | sell | $0.4281 | $0.005672 | 0.4281 | 0.005672 | 75.46 | 0xd2...f29f | |
| 07/04/2026 | 1:53:32 PM | sell | $0.9661 | $0.005673 | 0.9661 | 0.005673 | 170.28 | 0xb0...a55d | |
| 07/04/2026 | 1:44:51 PM | sell | $0.03715 | $0.005673 | 0.03715 | 0.005673 | 6.54 | 0x27...e369 | |
| 07/04/2026 | 1:44:26 PM | sell | $0.2404 | $0.005673 | 0.2404 | 0.005673 | 42.38 | 0x1c...60a5 | |
| 07/04/2026 | 1:43:12 PM | sell | $0.06847 | $0.005673 | 0.06847 | 0.005673 | 12.06 | 0xb0...839a | |
| 07/04/2026 | 1:43:10 PM | sell | $0.4017 | $0.005673 | 0.4017 | 0.005673 | 70.8 | 0xe4...2d44 | |
| 07/04/2026 | 1:42:48 PM | sell | $0.03163 | $0.005673 | 0.03163 | 0.005673 | 5.57 | 0xe3...4e74 | |
| 07/04/2026 | 1:42:19 PM | sell | $44.69 | $0.005687 | 44.69 | 0.005687 | 7,857.4 | 0xce...dedf | |
| 07/04/2026 | 1:42:19 PM | buy | $139.16 | $0.005701 | 139.16 | 0.005701 | 24,409.07 | 0x87...aca2 |