- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.36M
- Pooled USDT:
- $28,029.51
FON/USDT price stats on BNB Chain
As of August 12, 2026, the current price of FON token on DEX FST SWAP is $0.00645. FON price is up 36.40% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $43,513.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,193,331.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,059.04. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,059.04.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1221 in the last 24 hours, 589 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $43,513.08 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00645, captured at 4:27 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00645 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:24:59 PM | buy | $0.1586 | $0.00645 | 0.1586 | 0.00645 | 24.6 | 0x3d...25dc | |
| 08/12/2026 | 4:24:55 PM | buy | $10.66 | $0.006443 | 10.66 | 0.006443 | 1,655.86 | 0xf0...0830 | |
| 08/12/2026 | 4:24:55 PM | sell | $34.86 | $0.00641 | 34.86 | 0.00641 | 5,439.29 | 0x27...fd99 | |
| 08/12/2026 | 4:24:55 PM | buy | $9.77 | $0.006448 | 9.77 | 0.006448 | 1,515.75 | 0x67...ff01 | |
| 08/12/2026 | 4:24:35 PM | buy | $4.61 | $0.006456 | 4.61 | 0.006456 | 714.84 | 0x9f...b101 | |
| 08/12/2026 | 4:24:26 PM | sell | $35.16 | $0.006424 | 35.16 | 0.006424 | 5,474.11 | 0x88...b9d8 | |
| 08/12/2026 | 4:23:37 PM | buy | $1.1 | $0.00647 | 1.1 | 0.00647 | 171 | 0x65...9c47 | |
| 08/12/2026 | 4:23:32 PM | buy | $0.1399 | $0.00647 | 0.1399 | 0.00647 | 21.63 | 0xa6...522b | |
| 08/12/2026 | 4:23:31 PM | buy | $191.24 | $0.0064 | 191.24 | 0.0064 | 29,880.16 | 0x7f...2493 | |
| 08/12/2026 | 4:23:31 PM | buy | $27.28 | $0.00645 | 27.28 | 0.00645 | 4,230.19 | 0x7f...2493 | |
| 08/12/2026 | 4:23:31 PM | buy | $3 | $0.006469 | 3 | 0.006469 | 464.09 | 0xd7...9501 | |
| 08/12/2026 | 4:23:31 PM | buy | $26.87 | $0.006463 | 26.87 | 0.006463 | 4,157.55 | 0x7f...2493 | |
| 08/12/2026 | 4:23:31 PM | sell | $520.1 | $0.006437 | 520.1 | 0.006437 | 80,796.87 | 0x81...435c | |
| 08/12/2026 | 4:20:41 PM | buy | $24.2 | $0.006591 | 24.2 | 0.006591 | 3,671.55 | 0x55...ba25 | |
| 08/12/2026 | 4:19:24 PM | sell | $8.04 | $0.006548 | 8.04 | 0.006548 | 1,228.02 | 0x00...edee | |
| 08/12/2026 | 4:13:24 PM | sell | $13.36 | $0.006553 | 13.36 | 0.006553 | 2,038.75 | 0xcb...a260 | |
| 08/12/2026 | 4:10:07 PM | sell | $59.3 | $0.006573 | 59.3 | 0.006573 | 9,021.48 | 0x89...c118 | |
| 08/12/2026 | 4:10:08 PM | sell | $7.84 | $0.006558 | 7.84 | 0.006558 | 1,195.85 | 0xcd...138f | |
| 08/12/2026 | 4:10:03 PM | sell | $2.62 | $0.006587 | 2.62 | 0.006587 | 398.97 | 0x82...8636 | |
| 08/12/2026 | 4:10:02 PM | sell | $1.52 | $0.006588 | 1.52 | 0.006588 | 231.6 | 0x6e...9bf6 |