WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004192
Price
0.004192 USDT
TVL
$47,304.2
MKT CAP
$775.6K
5m
0%
1h
0.83%
4h
1.17%
24h
-2.31%
Share
TXNS
199
Buys
96
Sells
103
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.64M
Pooled USDT:
$23,652.1

FON/USDT price stats on BNB Chain

As of October 19, 2026, the current price of FON token on DEX FST SWAP is $0.004192. FON price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $7,278.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $775,576.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,304.20. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,304.20.

The total transactions of FON/USDT is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.

FON/USDT pool has a trading volume of $7,278.17 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004192, captured at 2:00 PM UTC.

The price of converting 1 FON to USD is $0.004192 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:46:21 PMbuy$75.77$0.00419275.770.00419218,074.06
0xBb9...723b
0x24...bce1
10/19/20261:45:45 PMbuy$44.55$0.00417144.550.00417110,681.35
0x999...0515
0x18...023f
10/19/20261:45:43 PMbuy$2.05$0.0041622.050.004162494.48
0xF02...2485
0x79...1991
10/19/20261:42:55 PMsell$2.48$0.0041372.480.004137600
0xbe8...a669
0x97...de8c
10/19/20261:18:58 PMsell$16.56$0.00414116.560.0041414,000
0xbe8...a669
0x3f...40c1
10/19/202612:53:45 PMsell$19.68$0.00414719.680.0041474,745.22
0x3aE...0Ef1
0x7e...bb8d
10/19/202612:52:54 PMsell$37.41$0.00415737.410.0041579,000
0xbe8...a669
0x2e...6743
10/19/202612:30:22 PMsell$145.15$0.004195145.150.00419534,601.08
0x999...0515
0x2a...3140
10/19/202612:30:22 PMbuy$14.42$0.00424314.420.0042433,399.94
0xb62...86C7
0x60...6bdc
10/19/202612:30:22 PMsell$14.36$0.00416614.360.0041663,446.49
0xDC7...E1d2
0x23...56c0
10/19/202612:19:13 PMsell$0.5352$0.0041860.53520.004186127.86
0x06F...Bb64
0x1f...5f09
10/19/202611:53:14 AMbuy$35.38$0.00420535.380.0042058,413.88
0xbe8...a669
0xe5...d0df
10/19/202611:52:51 AMsell$32.97$0.00417932.970.0041797,889.64
0xaB2...3946
0x82...37c6
10/19/202611:52:04 AMsell$31.96$0.00419131.960.0041917,626.12
0x999...0515
0xe5...8ed7
10/19/202611:52:04 AMsell$0.5354$0.0041970.53540.004197127.56
0x89A...Fe3c
0x09...e274
10/19/202611:12:21 AMsell$1.02$0.0041831.020.004183244.64
0xE22...b5B9
0x9d...639a
10/19/202611:05:07 AMbuy$15.62$0.00420615.620.0042063,713.79
0xF66...b6d0
0x1a...bd06
10/19/202611:04:33 AMbuy$16.03$0.004216.030.00423,816.64
0x84C...6814
0x78...2c13
10/19/202611:03:39 AMbuy$17.49$0.00419417.490.0041944,170.46
0xe94...75D4
0xd4...01ec
10/19/202610:57:44 AMsell$7.14$0.004177.140.004171,713.48
0x999...0515
0x13...a7ea