WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007915
Price
0.007915 USDT
TVL
$54,331.34
MKT CAP
$1.5M
5m
-0.30%
1h
-1.30%
4h
-5.44%
24h
-15.35%
Share
TXNS
2K
Buys
928
Sells
633
Volume
47K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.44M
Pooled USDT:
$27,165.67

FON/USDT price stats on BNB Chain

As of April 13, 2026, the current price of FON token on DEX FST SWAP is $0.007915. FON price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $47,136.78. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,464,449.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,331.34. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,331.34.

The total transactions of FON/USDT is 1561 in the last 24 hours, 928 of which are buy transactions, and 633 are sales transactions.

FON/USDT pool has a trading volume of $47,136.78 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007915, captured at 9:09 AM UTC.

The price of converting 1 FON to USD is $0.007915 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20269:04:20 AMbuy$0.1171$0.0079150.11710.00791514.8
0x7AF...195b
0x42...08cd
04/13/20269:04:09 AMsell$47.33$0.00788247.330.0078826,004.67
0x559...465f
0xd2...2715
04/13/20269:00:59 AMbuy$12.55$0.00793912.550.0079391,581.49
0xe19...808F
0x42...4e87
04/13/20269:00:59 AMsell$264.08$0.007965264.080.00796533,154.1
0xE22...b5B9
0x33...9c83
04/13/20269:00:59 AMsell$0.8049$0.0080430.80490.008043100.08
0x7d1...61AD
0xae...1a83
04/13/20269:00:59 AMsell$1.53$0.0080431.530.008043190.37
0x7AF...195b
0x0c...36c1
04/13/20269:00:55 AMsell$0.991$0.0080440.9910.008044123.19
0x6c9...0ab0
0x3f...515c
04/13/20269:00:46 AMsell$2.01$0.0080452.010.008045250.7
0xC3f...FD1d
0x16...a23e
04/13/20269:00:42 AMsell$15.67$0.0080515.670.008051,947.62
0x64C...4477
0x13...c916
04/13/20269:00:42 AMsell$26.37$0.00806226.370.0080623,271.72
0x64C...4477
0x13...c916
04/13/20269:00:42 AMsell$119.78$0.008105119.780.00810514,777.21
0x64C...4477
0x13...c916
04/13/20269:00:42 AMbuy$348.45$0.008087348.450.00808743,087.83
0xEE3...5688
0x01...01cf
04/13/20268:54:26 AMbuy$33.05$0.00797533.050.0079754,144.5
0xB21...01E5
0x4a...f75b
04/13/20268:53:54 AMbuy$0.6489$0.0079650.64890.00796581.46
0x6c9...0ab0
0x1d...7b04
04/13/20268:53:50 AMsell$54.81$0.00793354.810.0079336,908.64
0x342...654e
0xfb...8954
04/13/20268:48:08 AMbuy$4.5$0.0079964.50.007996562.94
0x0Db...7852
0x1c...dbb8
04/13/20268:47:56 AMbuy$3.93$0.0079933.930.007993492.21
0xf27...caCf
0x65...e5bf
04/13/20268:43:13 AMsell$0.6173$0.0079450.61730.00794577.7
0xC3f...FD1d
0xf1...c47b
04/13/20268:43:04 AMsell$0.8476$0.0079450.84760.007945106.67
0x7AF...195b
0x39...d3ee
04/13/20268:42:55 AMsell$181.82$0.007994181.820.00799422,744.1
0x003...06D9
0xe1...9f21