Info about FON-USDT pair
- Pooled FON:
- 4.39M
- Pooled USDT:
- $26,634.67
FON/USDT price stats on BNB Chain
As of June 18, 2026, the current price of FON token on DEX FST SWAP is $0.006054. FON price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,845.06. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,120,041.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,269.35. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,269.35.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 410 in the last 24 hours, 270 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,845.06 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006054, captured at 2:39 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006054 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:30:33 PM | sell | $0.006407 | $0.006054 | 0.006407 | 0.006054 | 1.05 | 0x7b...fd96 | |
| 06/18/2026 | 2:13:29 PM | buy | $9.42 | $0.006088 | 9.42 | 0.006088 | 1,547.82 | 0x1c...2d5d | |
| 06/18/2026 | 2:09:43 PM | buy | $15.89 | $0.006082 | 15.89 | 0.006082 | 2,612.93 | 0xfc...4d84 | |
| 06/18/2026 | 1:57:12 PM | buy | $1.5 | $0.006078 | 1.5 | 0.006078 | 247.1 | 0x66...2b8f | |
| 06/18/2026 | 1:56:58 PM | buy | $0.7831 | $0.006078 | 0.7831 | 0.006078 | 128.84 | 0x53...814c | |
| 06/18/2026 | 1:52:18 PM | buy | $2.72 | $0.006077 | 2.72 | 0.006077 | 447.6 | 0x2d...451f | |
| 06/18/2026 | 1:48:51 PM | sell | $112.26 | $0.006066 | 112.26 | 0.006066 | 18,507.49 | 0x7f...3117 | |
| 06/18/2026 | 1:46:31 PM | sell | $0.03435 | $0.006091 | 0.03435 | 0.006091 | 5.63 | 0x74...0647 | |
| 06/18/2026 | 1:23:01 PM | buy | $0.002016 | $0.006128 | 0.002016 | 0.006128 | 0.329 | 0x2c...a7ec | |
| 06/18/2026 | 1:22:29 PM | sell | $0.04762 | $0.006091 | 0.04762 | 0.006091 | 7.81 | 0x87...1ede | |
| 06/18/2026 | 1:18:45 PM | sell | $0.8892 | $0.006091 | 0.8892 | 0.006091 | 145.97 | 0xf2...2365 | |
| 06/18/2026 | 1:18:41 PM | sell | $0.0632 | $0.006092 | 0.0632 | 0.006092 | 10.37 | 0x37...3a73 | |
| 06/18/2026 | 1:18:38 PM | sell | $0.6315 | $0.006092 | 0.6315 | 0.006092 | 103.66 | 0xa4...5b14 | |
| 06/18/2026 | 1:18:25 PM | sell | $48.07 | $0.006116 | 48.07 | 0.006116 | 7,860.35 | 0xc4...794b | |
| 06/18/2026 | 1:18:25 PM | sell | $2.35 | $0.006104 | 2.35 | 0.006104 | 385.89 | 0xc4...794b | |
| 06/18/2026 | 1:18:25 PM | sell | $136.34 | $0.006158 | 136.34 | 0.006158 | 22,137.6 | 0xc4...794b | |
| 06/18/2026 | 1:18:25 PM | sell | $26.21 | $0.006098 | 26.21 | 0.006098 | 4,298.56 | 0x56...2cc2 | |
| 06/18/2026 | 1:18:25 PM | buy | $351.56 | $0.006146 | 351.56 | 0.006146 | 57,201.84 | 0x41...6029 | |
| 06/18/2026 | 1:16:47 PM | buy | $99.7 | $0.006049 | 99.7 | 0.006049 | 16,479.99 | 0x1b...6761 | |
| 06/18/2026 | 1:16:47 PM | sell | $1.18 | $0.00603 | 1.18 | 0.00603 | 197.07 | 0x7e...ca55 |