WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004357
Price
0.004357 USDT
TVL
$45,919.24
MKT CAP
$806.2K
5m
-0.27%
1h
-0.70%
4h
-1.24%
24h
-2.07%
Share
TXNS
259
Buys
146
Sells
113
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.25M
Pooled USDT:
$22,959.62

FON/USDT price stats on BNB Chain

As of August 1, 2026, the current price of FON token on DEX FST SWAP is $0.004357. FON price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,850.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $806,152.96. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,919.24. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,919.24.

The total transactions of FON/USDT is 259 in the last 24 hours, 146 of which are buy transactions, and 113 are sales transactions.

FON/USDT pool has a trading volume of $4,850.48 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004357, captured at 2:47 PM UTC.

The price of converting 1 FON to USD is $0.004357 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20262:44:21 PMsell$0.005594$0.0043570.0055940.0043571.28
0x3D9...DE5A
0x69...fc68
08/01/20262:44:17 PMsell$22.97$0.00436422.970.0043645,265.4
0x999...0515
0xba...c42e
08/01/20262:44:18 PMsell$5.87$0.0043585.870.0043581,347.14
0xe21...Ea74
0x2b...acd5
08/01/20262:43:29 PMsell$4.57$0.0043694.570.0043691,048.01
0x84F...620C
0x28...4941
08/01/20262:34:49 PMsell$14.4$0.00437314.40.0043733,294.88
0xeB9...1b49
0x72...b8d7
08/01/20262:33:34 PMsell$12.34$0.00437812.340.0043782,820.45
0x999...0515
0xc2...e935
08/01/20262:30:54 PMsell$3.05$0.0043813.050.004381696.69
0x62C...8be4
0x08...f561
08/01/20262:29:37 PMsell$1.84$0.0043821.840.004382420.23
0x1d6...8B41
0xbc...9419
08/01/20262:22:40 PMsell$12.6$0.00438412.60.0043842,875.72
0x83a...e6b7
0x9e...a415
08/01/20262:20:56 PMsell$2.16$0.0043872.160.004387493.3
0x35F...cb4F
0xf6...5927
08/01/20262:17:52 PMsell$1.52$0.0043881.520.004388347.77
0xeD4...1b91
0x58...9b7a
08/01/20261:28:58 PMbuy$3.45$0.0044143.450.004414782.61
0x0b6...4b07
0xe8...5cf1
08/01/20261:27:01 PMbuy$6.56$0.0044126.560.0044121,487.72
0x0b6...4b07
0x2f...7b83
08/01/202612:46:47 PMbuy$1.52$0.004411.520.00441345.93
0xc5A...4099
0x78...43d0
08/01/202612:30:13 PMsell$6.48$0.0043856.480.0043851,479.69
0x102...593E
0x57...2641
08/01/202612:10:24 PMsell$3.43$0.0043873.430.004387782.83
0x62C...8be4
0x7c...85c3
08/01/202612:09:24 PMsell$17.54$0.00439117.540.0043913,996.02
0xB5C...e68C
0xa0...0256
08/01/202611:54:12 AMbuy$0.2395$0.0044210.23950.00442154.19
0x47B...524c
0x3f...2d7c
08/01/202611:47:38 AMsell$2.28$0.0043952.280.004395521.02
0xc2d...1CCa
0x54...7745
08/01/202611:47:37 AMsell$3.05$0.0043963.050.004396694.36
0x3B8...4B44
0x6f...331b