WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.005547
Price
0.005547 USDT
TVL
$51,295.05
MKT CAP
$1M
5m
-0.14%
1h
-0.94%
4h
-2.66%
24h
-1.01%
Share
TXNS
256
Buys
160
Sells
96
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.62M
Pooled USDT:
$25,647.52

FON/USDT price stats on BNB Chain

As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005547. FON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,552.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,026,212.75. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,295.06. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,295.06.

The total transactions of FON/USDT is 256 in the last 24 hours, 160 of which are buy transactions, and 96 are sales transactions.

FON/USDT pool has a trading volume of $7,552.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005547, captured at 7:55 AM UTC.

The price of converting 1 FON to USD is $0.005547 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20267:52:33 AMsell$31.57$0.00554731.570.0055475,691.870x62...3da9
07/04/20267:47:25 AMsell$4.71$0.0055544.710.005554849.310x45...c4f3
07/04/20267:38:35 AMsell$10.04$0.00555810.040.0055581,807.820xee...0ffb
07/04/20267:33:48 AMsell$16.36$0.00556316.360.0055632,942.090x1b...cdb5
07/04/20267:30:37 AMsell$7.63$0.0055697.630.0055691,371.030xfc...fdd4
07/04/20267:07:48 AMbuy$0.02355$0.0056040.023550.0056044.20x17...fa32
07/04/20267:01:38 AMbuy$4.98$0.0056034.980.005603889.660x31...bdf5
07/04/20266:59:45 AMbuy$4.98$0.0056014.980.005601890.010x98...eb86
07/04/20266:56:49 AMbuy$0.1015$0.0055990.10150.00559918.130xec...a2b7
07/04/20266:55:40 AMbuy$0.01857$0.0055990.018570.0055993.310x92...c3d3
07/04/20266:44:00 AMbuy$0.6739$0.0055990.67390.005599120.340x7d...8b75
07/04/20266:43:45 AMsell$36.18$0.00557136.180.0055716,494.980xdc...c537
07/04/20266:43:45 AMbuy$6.4$0.0055986.40.0055981,143.770x18...f612
07/04/20266:31:38 AMbuy$2.34$0.0056122.340.005612417.930xa4...eb29
07/04/20266:26:20 AMsell$20.03$0.00558220.030.0055823,589.20x7d...45f2
07/04/20266:10:02 AMbuy$0.431$0.005620.4310.0056276.690x6b...644f
07/04/20266:08:20 AMbuy$0.03053$0.005620.030530.005625.430x84...0d6e
07/04/20266:02:01 AMbuy$1$0.00561910.005619178.460x50...a94d
07/04/20266:01:47 AMbuy$1.03$0.0056191.030.005619185.050x1a...d8ca
07/04/20266:01:33 AMsell$102.25$0.005604102.250.00560418,245.10x03...7837