WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005447
Price
0.005447 USDT
TVL
$50,682.65
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.51%
24h
3.82%
Share
TXNS
389
Buys
164
Sells
225
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.67M
Pooled USDT:
$25,341.32

FON/USDT price stats on BNB Chain

As of July 8, 2026, the current price of FON token on DEX FST SWAP is $0.005447. FON price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $8,489.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,007,700.35. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,682.66. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,682.66.

The total transactions of FON/USDT is 389 in the last 24 hours, 164 of which are buy transactions, and 225 are sales transactions.

FON/USDT pool has a trading volume of $8,489.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005447, captured at 12:19 AM UTC.

The price of converting 1 FON to USD is $0.005447 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202611:15:27 PMbuy$0.76$0.0054470.760.005447139.53
0xC3f...FD1d
0x90...f4e8
07/07/202611:13:09 PMbuy$0.1792$0.0054460.17920.00544632.91
0x7AF...195b
0xe6...2d2c
07/07/202611:11:12 PMbuy$0.506$0.0054460.5060.00544692.9
0x7AF...195b
0x0f...26c5
07/07/202611:11:07 PMbuy$0.9097$0.0054460.90970.005446167.03
0x7AF...195b
0x1b...7248
07/07/202611:11:00 PMbuy$0.6001$0.0054450.60010.005445110.2
0xE66...1398
0x28...2661
07/07/202611:10:58 PMsell$135.74$0.005442135.740.00544224,944.01
0xFdc...c1C7
0x78...0fcf
07/07/202611:11:00 PMbuy$0.6282$0.0054460.62820.005446115.36
0x000...257F
0xa5...d727
07/07/202610:55:12 PMsell$8.73$0.0054738.730.0054731,595.67
0xc13...8681
0x27...eb52
07/07/202610:48:20 PMsell$0.00162$0.0054750.001620.0054750.296
0xC3f...FD1d
0xe0...898b
07/07/202610:24:31 PMsell$0.03165$0.0054750.031650.0054755.78
0x94a...3886
0x9b...2cdc
07/07/20267:10:13 PMsell$2.07$0.0054752.070.005475378.87
0xC3f...FD1d
0x59...90b0
07/07/20267:00:18 PMsell$6.76$0.0054776.760.0054771,235.63
0xaAe...226d
0xf9...26e8
07/07/20266:50:10 PMsell$3.57$0.0054793.570.005479652.92
0xC3f...FD1d
0xc5...4224
07/07/20266:23:08 PMsell$0.4079$0.005480.40790.0054874.44
0xA2E...189E
0xa6...9c5e
07/07/20266:18:58 PMbuy$46.13$0.00550946.130.0055098,374.36
0xCDD...8888
0xed...f4f5
07/07/20266:18:58 PMsell$12.97$0.00548312.970.0054832,366.63
0xA39...fC46
0x6d...d6d7
07/07/20266:08:19 PMsell$1.04$0.0054661.040.005466190.68
0x7AF...195b
0x43...63aa
07/07/20266:07:29 PMsell$2.36$0.0054672.360.005467432.91
0x7AF...195b
0x28...9711
07/07/20266:04:58 PMsell$1.76$0.0054681.760.005468323.47
0x7AF...195b
0x18...1d7f
07/07/20265:11:40 PMsell$8.8$0.005478.80.005471,609.05
0x277...b47B
0x5a...6c7b