Info about FON-USDT pair
- Pooled FON:
- 5.53M
- Pooled USDT:
- $21,904.71
FON/USDT price stats on BNB Chain
As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003953. FON price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,473.53. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $731,324.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,809.44. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,809.44.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 193 in the last 24 hours, 107 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,473.53 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003953, captured at 12:13 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003953 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:11:16 PM | sell | $10.78 | $0.003953 | 10.78 | 0.003953 | 2,728.9 | 0x5d...75ba | |
| 08/08/2026 | 12:10:05 PM | sell | $0.535 | $0.003955 | 0.535 | 0.003955 | 135.28 | 0x38...1c25 | |
| 08/08/2026 | 12:10:03 PM | buy | $35.64 | $0.003972 | 35.64 | 0.003972 | 8,972.18 | 0x2f...fead | |
| 08/08/2026 | 12:02:52 PM | sell | $0.6939 | $0.003942 | 0.6939 | 0.003942 | 176.02 | 0x9d...f12c | |
| 08/08/2026 | 11:58:48 AM | sell | $0.1859 | $0.003942 | 0.1859 | 0.003942 | 47.16 | 0xe3...de1e | |
| 08/08/2026 | 11:58:45 AM | sell | $0.2003 | $0.003943 | 0.2003 | 0.003943 | 50.81 | 0x67...d143 | |
| 08/08/2026 | 11:58:46 AM | sell | $0.9901 | $0.003942 | 0.9901 | 0.003942 | 251.12 | 0xa3...5856 | |
| 08/08/2026 | 11:58:47 AM | buy | $0.2195 | $0.003966 | 0.2195 | 0.003966 | 55.34 | 0xb5...ea80 | |
| 08/08/2026 | 10:47:01 AM | sell | $0.1568 | $0.003943 | 0.1568 | 0.003943 | 39.78 | 0xa8...001a | |
| 08/08/2026 | 10:00:44 AM | buy | $13.41 | $0.003964 | 13.41 | 0.003964 | 3,384.63 | 0x8c...200e | |
| 08/08/2026 | 7:39:51 AM | sell | $0.06985 | $0.003938 | 0.06985 | 0.003938 | 17.73 | 0xae...0f99 | |
| 08/08/2026 | 7:17:31 AM | sell | $0.3993 | $0.003938 | 0.3993 | 0.003938 | 101.4 | 0xe9...e104 | |
| 08/08/2026 | 7:16:36 AM | sell | $0.1084 | $0.003938 | 0.1084 | 0.003938 | 27.52 | 0xa5...8aed | |
| 08/08/2026 | 7:11:56 AM | sell | $0.623 | $0.003938 | 0.623 | 0.003938 | 158.19 | 0xb6...6c8d | |
| 08/08/2026 | 7:11:51 AM | sell | $8.78 | $0.003943 | 8.78 | 0.003943 | 2,226.91 | 0x4e...d73a | |
| 08/08/2026 | 7:11:51 AM | sell | $7.78 | $0.00394 | 7.78 | 0.00394 | 1,975.21 | 0x21...7c14 | |
| 08/08/2026 | 7:11:51 AM | buy | $49.96 | $0.003959 | 49.96 | 0.003959 | 12,619.65 | 0xc2...e168 | |
| 08/08/2026 | 7:10:26 AM | buy | $49.96 | $0.003941 | 49.96 | 0.003941 | 12,677.09 | 0x11...45fb | |
| 08/08/2026 | 7:10:27 AM | sell | $0.3145 | $0.003926 | 0.3145 | 0.003926 | 80.09 | 0xa1...d36c | |
| 08/08/2026 | 6:52:13 AM | sell | $0.005872 | $0.003908 | 0.005872 | 0.003908 | 1.5 | 0x48...0eda |