WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002998
Price
0.002998 USDT
TVL
$31,841.23
MKT CAP
$554.8K
5m
0.52%
1h
14.64%
4h
13.25%
24h
15.72%
Share
TXNS
384
Buys
182
Sells
202
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.29M
Pooled USDT:
$15,920.61

FON/USDT price stats on BNB Chain

As of April 8, 2026, the current price of FON token on DEX FST SWAP is $0.002998. FON price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $12,031.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $554,808.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $31,841.24. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $31,841.24.

The total transactions of FON/USDT is 384 in the last 24 hours, 182 of which are buy transactions, and 202 are sales transactions.

FON/USDT pool has a trading volume of $12,031.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002998, captured at 3:31 PM UTC.

The price of converting 1 FON to USD is $0.002998 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20263:31:18 PMsell$0.3572$0.0029980.35720.002998119.14
0x7AF...195b
0xb9...307a
04/08/20263:31:04 PMbuy$78.21$0.00300278.210.00300226,051.41
0x049...3a59
0xf1...50cc
04/08/20263:30:34 PMbuy$13.18$0.00298313.180.0029834,417.43
0x5b2...c477
0x35...83c3
04/08/20263:30:34 PMbuy$2.93$0.0029872.930.002987981.31
0x5b2...c477
0x35...83c3
04/08/20263:30:32 PMbuy$8.24$0.0029798.240.0029792,767.01
0x2e7...e267
0xba...9ba8
04/08/20263:30:15 PMbuy$3.48$0.0029773.480.0029771,170.09
0xF73...4E14
0xcf...28f4
04/08/20263:30:15 PMbuy$20.51$0.00297320.510.0029736,900.77
0xF73...4E14
0xcf...28f4
04/08/20263:29:33 PMbuy$7.37$0.0029687.370.0029682,484.88
0xF73...4E14
0x5e...2b46
04/08/20263:29:05 PMsell$90.78$0.00296590.780.00296530,611.04
0x6C2...8Ee9
0xf9...bcf0
04/08/20263:28:52 PMsell$2.03$0.0029832.030.002983683.02
0xC3f...FD1d
0xe8...2461
04/08/20263:28:47 PMsell$1.08$0.0029831.080.002983364.6
0xC3f...FD1d
0x94...4c3c
04/08/20263:28:39 PMsell$6.4$0.0029866.40.0029862,146.4
0x577...391D
0x6a...cde2
04/08/20263:28:39 PMsell$23.67$0.00299123.670.0029917,913.38
0x577...391D
0x6a...cde2
04/08/20263:28:40 PMsell$0.8589$0.0029840.85890.002984287.83
0x000...f95e
0x23...24a1
04/08/20263:28:39 PMsell$1.79$0.0029841.790.002984599.99
0x577...391D
0x6a...cde2
04/08/20263:28:39 PMbuy$240.24$0.002993240.240.00299380,258.29
0xf53...a5AE
0x90...45bf
04/08/20263:28:39 PMsell$64.73$0.00300864.730.00300821,514.96
0x577...391D
0x6a...cde2
04/08/20263:28:15 PMbuy$0.1793$0.0029480.17930.00294860.83
0x6c0...538f
0xea...8f30
04/08/20263:20:42 PMsell$18.15$0.00293518.150.0029356,183.92
0xe1B...F434
0xde...583f
04/08/20263:20:42 PMsell$6.05$0.0029396.050.0029392,057.85
0xe1B...F434
0xde...583f