WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007558
Price
0.007558 USDT
TVL
$56,054.36
MKT CAP
$1.4M
5m
0%
1h
0.54%
4h
-1.23%
24h
-2.75%
Share
TXNS
542
Buys
318
Sells
224
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.72M
Pooled USDT:
$28,027.18

FON/USDT price stats on BNB Chain

As of May 5, 2026, the current price of FON token on DEX FST SWAP is $0.007558. FON price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $21,588.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,398,283.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,054.36. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,054.36.

The total transactions of FON/USDT is 542 in the last 24 hours, 318 of which are buy transactions, and 224 are sales transactions.

FON/USDT pool has a trading volume of $21,588.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007558, captured at 7:31 AM UTC.

The price of converting 1 FON to USD is $0.007558 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20267:09:47 AMbuy$10.64$0.00755210.640.0075521,408.9
0x4a2...3bf0
0xa3...8951
05/05/20267:09:53 AMbuy$9.24$0.0075589.240.0075581,223.71
0xF73...4E14
0x86...ce6d
05/05/20267:09:36 AMbuy$9.29$0.0075479.290.0075471,231.64
0x38d...dfb9
0x66...9663
05/05/20267:09:01 AMbuy$7.31$0.0075287.310.007528971.93
0xd07...14d1
0xc1...effb
05/05/20267:09:01 AMbuy$27.76$0.00753727.760.0075373,682.9
0x2e7...e267
0xf2...7e13
05/05/20267:08:46 AMbuy$13.38$0.00752213.380.0075221,779.74
0x999...0515
0x0b...d21e
05/05/20267:08:30 AMbuy$21.36$0.00751321.360.0075132,843.28
0xd63...E8aA
0x3f...bcd1
05/05/20266:57:21 AMbuy$0.8307$0.0075070.83070.007507110.65
0xC3f...FD1d
0x06...05eb
05/05/20266:56:03 AMbuy$0.6589$0.0075060.65890.00750687.77
0x7AF...195b
0xcd...ec2e
05/05/20266:56:04 AMbuy$0.1093$0.0075070.10930.00750714.56
0xB5C...eff6
0x74...aaa1
05/05/20266:56:00 AMbuy$0.1305$0.0075060.13050.00750617.39
0xC3f...FD1d
0x1c...379b
05/05/20266:55:39 AMbuy$0.4701$0.0075060.47010.00750662.63
0xC3f...FD1d
0xa4...145e
05/05/20266:55:34 AMbuy$5.14$0.0075045.140.007504685.55
0x285...246c
0x78...0992
05/05/20266:55:32 AMsell$44.32$0.00746844.320.0074685,934.81
0x4b9...4714
0x87...7ab9
05/05/20266:55:32 AMbuy$3.28$0.0075023.280.007502437.21
0x2Cb...0FFd
0x83...3812
05/05/20266:54:49 AMbuy$0.3314$0.0075250.33140.00752544.04
0xC3f...FD1d
0x27...dccb
05/05/20266:54:45 AMbuy$0.2519$0.0075250.25190.00752533.47
0xC3f...FD1d
0xaf...18ee
05/05/20266:54:53 AMbuy$0.5528$0.0075250.55280.00752573.46
0xC3f...FD1d
0x09...0e5b
05/05/20266:54:42 AMsell$18.71$0.00748518.710.0074852,500
0x1F1...b54d
0x0d...d9b4
05/05/20266:50:32 AMbuy$0.1123$0.0075350.11230.00753514.91
0xC3f...FD1d
0xed...ae3f