Info about FON-USDT pair
- Pooled FON:
- 3.04M
- Pooled USDT:
- $35,701.51
FON/USDT price stats on BNB Chain
As of May 16, 2026, the current price of FON token on DEX FST SWAP is $0.01177. FON price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $37,513.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,178,271.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $71,403.03. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $71,403.03.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 939 in the last 24 hours, 486 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $37,513.97 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01177, captured at 8:21 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01177 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:17:41 AM | buy | $14.05 | $0.01177 | 14.05 | 0.01177 | 1,193.38 | 0x7b...a2b7 | |
| 05/16/2026 | 8:17:15 AM | buy | $3.26 | $0.01176 | 3.26 | 0.01176 | 277.15 | 0x61...a4e1 | |
| 05/16/2026 | 8:12:39 AM | buy | $7.28 | $0.01176 | 7.28 | 0.01176 | 619.44 | 0x6b...8fa3 | |
| 05/16/2026 | 8:12:21 AM | buy | $0.02267 | $0.01176 | 0.02267 | 0.01176 | 1.92 | 0xc8...ca3c | |
| 05/16/2026 | 8:12:08 AM | buy | $0.04654 | $0.01176 | 0.04654 | 0.01176 | 3.95 | 0xcc...b921 | |
| 05/16/2026 | 8:12:02 AM | buy | $0.06264 | $0.01176 | 0.06264 | 0.01176 | 5.32 | 0x56...dadc | |
| 05/16/2026 | 8:12:00 AM | buy | $0.07594 | $0.01176 | 0.07594 | 0.01176 | 6.45 | 0x68...2406 | |
| 05/16/2026 | 8:11:52 AM | buy | $0.1698 | $0.01176 | 0.1698 | 0.01176 | 14.44 | 0xf1...75c0 | |
| 05/16/2026 | 8:11:40 AM | buy | $0.4523 | $0.01176 | 0.4523 | 0.01176 | 38.46 | 0xf7...6081 | |
| 05/16/2026 | 8:11:33 AM | buy | $0.1053 | $0.01176 | 0.1053 | 0.01176 | 8.95 | 0x90...47a4 | |
| 05/16/2026 | 8:11:30 AM | buy | $0.1474 | $0.01176 | 0.1474 | 0.01176 | 12.53 | 0xfe...9de4 | |
| 05/16/2026 | 8:11:22 AM | buy | $0.1645 | $0.01176 | 0.1645 | 0.01176 | 13.99 | 0xc6...2421 | |
| 05/16/2026 | 8:11:17 AM | buy | $1.32 | $0.01176 | 1.32 | 0.01176 | 112.37 | 0x48...7266 | |
| 05/16/2026 | 8:11:13 AM | buy | $4.22 | $0.01175 | 4.22 | 0.01175 | 359.12 | 0x2f...ab80 | |
| 05/16/2026 | 8:11:13 AM | sell | $136.42 | $0.01173 | 136.42 | 0.01173 | 11,627.34 | 0x32...e0f4 | |
| 05/16/2026 | 8:05:57 AM | buy | $0.02956 | $0.01184 | 0.02956 | 0.01184 | 2.49 | 0xab...8623 | |
| 05/16/2026 | 8:04:55 AM | buy | $0.1057 | $0.01184 | 0.1057 | 0.01184 | 8.92 | 0xf9...3c9c | |
| 05/16/2026 | 8:03:36 AM | sell | $25.02 | $0.01178 | 25.02 | 0.01178 | 2,122.99 | 0x49...4cad | |
| 05/16/2026 | 8:03:07 AM | buy | $0.05449 | $0.01186 | 0.05449 | 0.01186 | 4.59 | 0x8b...68f9 | |
| 05/16/2026 | 8:03:02 AM | sell | $1.36 | $0.01179 | 1.36 | 0.01179 | 115.79 | 0x80...1e5d |