WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01133
Price
0.01133 USDT
TVL
$70,140.72
MKT CAP
$2.1M
5m
0.32%
1h
-0.92%
4h
1.18%
24h
-4.50%
Share
TXNS
1K
Buys
569
Sells
444
Volume
30K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.1M
Pooled USDT:
$35,070.36

FON/USDT price stats on BNB Chain

As of May 17, 2026, the current price of FON token on DEX FST SWAP is $0.01133. FON price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $30,335.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,096,176.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,140.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,140.73.

The total transactions of FON/USDT is 1013 in the last 24 hours, 569 of which are buy transactions, and 444 are sales transactions.

FON/USDT pool has a trading volume of $30,335.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01133, captured at 10:57 AM UTC.

The price of converting 1 FON to USD is $0.01133 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202610:55:45 AMbuy$2.98$0.011332.980.01133263.17
0x02c...66B2
0x4d...e9bf
05/17/202610:54:55 AMbuy$49.7$0.0113149.70.011314,392.91
0x02c...66B2
0xb3...61b7
05/17/202610:53:24 AMbuy$9.97$0.011299.970.01129882.73
0x7db...963b
0x57...b5dd
05/17/202610:46:04 AMbuy$0.02941$0.011290.029410.011292.6
0x7AF...195b
0x27...bd7f
05/17/202610:34:47 AMbuy$0.997$0.011290.9970.0112988.3
0x59E...22D3
0xc0...a2f4
05/17/202610:32:51 AMbuy$7.37$0.011287.370.01128653.58
0x0b6...4832
0x8e...458d
05/17/202610:31:10 AMbuy$0.07191$0.011280.071910.011286.37
0x7AF...195b
0xaa...a25f
05/17/202610:30:52 AMbuy$22.93$0.0112722.930.011272,033.17
0xDa0...Fb4d
0x0b...e1c7
05/17/202610:30:35 AMbuy$0.7878$0.011270.78780.0112769.9
0x7AF...195b
0x42...e3d9
05/17/202610:30:23 AMbuy$0.1822$0.011270.18220.0112716.16
0x7AF...195b
0x57...2564
05/17/202610:30:12 AMbuy$0.09951$0.011270.099510.011278.82
0x7AF...195b
0x1c...5ce4
05/17/202610:30:08 AMbuy$35.4$0.0112435.40.011243,148.33
0xCD8...AC85
0xbd...fc6b
05/17/202610:30:08 AMbuy$258.81$0.01111258.810.0111123,282.79
0xCD8...AC85
0xbd...fc6b
05/17/202610:30:08 AMbuy$2.67$0.011262.670.01126236.94
0x9Ca...F152
0xdb...2b90
05/17/202610:30:08 AMbuy$13.99$0.0112613.990.011261,243.15
0xCD8...AC85
0xbd...fc6b
05/17/202610:30:08 AMbuy$5.88$0.011265.880.01126522.08
0xCD8...AC85
0xbd...fc6b
05/17/202610:30:08 AMsell$727.94$0.01119727.940.0111965,000
0xE85...A001
0xd2...e89a
05/17/202610:30:08 AMbuy$52.62$0.0112152.620.011214,692.08
0xCD8...AC85
0xbd...fc6b
05/17/202610:05:54 AMsell$3.73$0.011433.730.01143326.93
0x142...d14e
0x18...3c2b
05/17/20269:39:00 AMsell$55.74$0.0114555.740.011454,866.68
0xb95...9102
0xb5...fa8a