Info about FON-USDT pair
- Pooled FON:
- 5.05M
- Pooled USDT:
- $23,617.89
FON/USDT price stats on BNB Chain
As of July 18, 2026, the current price of FON token on DEX FST SWAP is $0.004663. FON price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $5,448.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $862,757.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,235.80. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,235.80.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 400 in the last 24 hours, 248 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,448.63 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004663, captured at 1:46 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004663 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:36:15 PM | sell | $0.9583 | $0.004663 | 0.9583 | 0.004663 | 205.5 | 0x3c...a108 | |
| 07/18/2026 | 1:10:39 PM | sell | $0.8064 | $0.004663 | 0.8064 | 0.004663 | 172.92 | 0x42...5c38 | |
| 07/18/2026 | 1:05:31 PM | sell | $0.2427 | $0.004664 | 0.2427 | 0.004664 | 52.05 | 0x97...d857 | |
| 07/18/2026 | 12:57:26 PM | sell | $0.158 | $0.004664 | 0.158 | 0.004664 | 33.89 | 0x87...e26d | |
| 07/18/2026 | 12:55:13 PM | buy | $18.94 | $0.004688 | 18.94 | 0.004688 | 4,040.24 | 0xb8...6b93 | |
| 07/18/2026 | 12:44:55 PM | buy | $26.47 | $0.004679 | 26.47 | 0.004679 | 5,656.32 | 0x3c...f45b | |
| 07/18/2026 | 12:44:58 PM | sell | $0.4807 | $0.004656 | 0.4807 | 0.004656 | 103.23 | 0x53...77bc | |
| 07/18/2026 | 12:43:31 PM | buy | $36.77 | $0.004667 | 36.77 | 0.004667 | 7,880.04 | 0x7f...990c | |
| 07/18/2026 | 12:34:07 PM | buy | $29.91 | $0.004654 | 29.91 | 0.004654 | 6,426.65 | 0xc2...4879 | |
| 07/18/2026 | 12:29:29 PM | buy | $2.18 | $0.004647 | 2.18 | 0.004647 | 470.4 | 0x8d...97e7 | |
| 07/18/2026 | 12:22:26 PM | buy | $28.32 | $0.004638 | 28.32 | 0.004638 | 6,106.69 | 0x38...d922 | |
| 07/18/2026 | 12:22:26 PM | buy | $7.76 | $0.004645 | 7.76 | 0.004645 | 1,672.2 | 0xfc...d7d4 | |
| 07/18/2026 | 12:22:06 PM | buy | $11.36 | $0.00463 | 11.36 | 0.00463 | 2,453.97 | 0x15...c616 | |
| 07/18/2026 | 12:21:37 PM | buy | $1.48 | $0.004628 | 1.48 | 0.004628 | 319.81 | 0x8b...074f | |
| 07/18/2026 | 12:09:16 PM | buy | $0.01728 | $0.004627 | 0.01728 | 0.004627 | 3.73 | 0x91...6411 | |
| 07/18/2026 | 11:57:06 AM | buy | $0.02019 | $0.004627 | 0.02019 | 0.004627 | 4.36 | 0x85...08b7 | |
| 07/18/2026 | 11:48:50 AM | sell | $25 | $0.004605 | 25 | 0.004605 | 5,430.13 | 0x46...b1d6 | |
| 07/18/2026 | 11:47:09 AM | buy | $0.04498 | $0.004637 | 0.04498 | 0.004637 | 9.69 | 0xfc...6843 | |
| 07/18/2026 | 11:28:36 AM | buy | $0.02722 | $0.004637 | 0.02722 | 0.004637 | 5.86 | 0x8d...fdad | |
| 07/18/2026 | 11:14:37 AM | buy | $44.88 | $0.004628 | 44.88 | 0.004628 | 9,696.48 | 0x54...0453 |