WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01137
Price
0.01137 USDT
TVL
$70,281.51
MKT CAP
$2.1M
5m
-1.02%
1h
1.61%
4h
0.75%
24h
-5.02%
Share
TXNS
1K
Buys
755
Sells
462
Volume
35K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.1M
Pooled USDT:
$35,140.75

FON/USDT price stats on BNB Chain

As of May 17, 2026, the current price of FON token on DEX FST SWAP is $0.01137. FON price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $35,151.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,105,250.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,281.51. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,281.51.

The total transactions of FON/USDT is 1217 in the last 24 hours, 755 of which are buy transactions, and 462 are sales transactions.

FON/USDT pool has a trading volume of $35,151.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01137, captured at 7:54 AM UTC.

The price of converting 1 FON to USD is $0.01137 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20267:51:15 AMbuy$0.06564$0.011370.065640.011375.760x46...6704
05/17/20267:50:02 AMbuy$0.04143$0.011370.041430.011373.640xb5...c6ba
05/17/20267:49:57 AMbuy$1.56$0.011371.560.01137137.490xed...314e
05/17/20267:49:53 AMbuy$0.03316$0.011370.033160.011372.910x29...ccf9
05/17/20267:49:43 AMbuy$0.06178$0.011370.061780.011375.430xc2...5f50
05/17/20267:49:39 AMbuy$0.8225$0.011370.82250.0113772.290x08...dbe2
05/17/20267:49:33 AMbuy$0.7301$0.011370.73010.0113764.170x34...5fa4
05/17/20267:49:29 AMbuy$0.1242$0.011370.12420.0113710.910xd6...9863
05/17/20267:49:25 AMsell$339.84$0.01136339.840.0113629,9100x25...5878
05/17/20267:49:26 AMbuy$11.21$0.0113711.210.01137985.830x94...4b62
05/17/20267:49:25 AMbuy$20.34$0.0113520.340.011351,792.10xd8...3136
05/17/20267:49:26 AMbuy$4.15$0.011364.150.01136365.760xd0...e2db
05/17/20267:49:25 AMbuy$1.93$0.011361.930.01136170.240xd8...3136
05/17/20267:49:25 AMbuy$42.25$0.0113342.250.011333,727.70xd8...3136
05/17/20267:49:25 AMbuy$8.29$0.011368.290.01136729.590xd8...3136
05/17/20267:47:57 AMsell$77.33$0.0114977.330.011496,726.130x34...169a
05/17/20267:42:08 AMbuy$0.2629$0.011590.26290.0115922.680xb7...80e2
05/17/20267:41:12 AMbuy$0.02843$0.011590.028430.011592.450x99...0e01
05/17/20267:34:31 AMbuy$4.48$0.011594.480.01159387.080x0a...3759
05/17/20267:34:03 AMsell$115.53$0.01155115.530.0115510,0000xda...3c6f