WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004743
Price
0.004743 USDT
TVL
$38,593.2
MKT CAP
$877.5K
5m
0%
1h
0%
4h
-0.59%
24h
-1.78%
Share
TXNS
205
Buys
121
Sells
84
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.06M
Pooled USDT:
$19,296.6

FON/USDT price stats on BNB Chain

As of February 26, 2026, the current price of FON token on DEX FST SWAP is $0.004743. FON price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,541.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $877,468.71. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $38,593.21. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $38,593.21.

The total transactions of FON/USDT is 205 in the last 24 hours, 121 of which are buy transactions, and 84 are sales transactions.

FON/USDT pool has a trading volume of $4,541.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004743, captured at 9:10 PM UTC.

The price of converting 1 FON to USD is $0.004743 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20266:08:01 PMsell$23.7$0.00474323.70.0047434,997.84
0x189...5Da7
0x78...598a
02/26/20265:30:15 PMsell$6.75$0.004756.750.004751,421.22
0x456...404A
0x6c...1f3b
02/26/20265:21:10 PMsell$0.3719$0.0047520.37190.00475278.26
0xB5C...2F6d
0xe8...4281
02/26/20264:20:04 PMsell$17.46$0.00475617.460.0047563,672.08
0x796...FbF5
0x1c...61f6
02/26/20264:13:14 PMsell$0.7629$0.0047610.76290.004761160.25
0x189...5Da7
0x35...b55f
02/26/20264:04:44 PMsell$12.15$0.00476412.150.0047642,551.05
0x5d2...758d
0x3c...e40e
02/26/20264:01:07 PMsell$8.14$0.0047698.140.0047691,707.76
0x7AF...195b
0xf6...0bc4
02/26/20263:24:06 PMsell$0.09416$0.0047710.094160.00477119.73
0x10e...139a
0xb1...fb36
02/26/20261:25:02 PMbuy$3.01$0.0047993.010.004799627.53
0x8C6...231b
0x48...b167
02/26/20261:19:46 PMbuy$3.92$0.0047973.920.004797817.79
0x7AF...195b
0xa3...886c
02/26/20261:16:26 PMbuy$3.05$0.0047963.050.004796636.31
0x189...5Da7
0x13...2c64
02/26/202612:57:20 PMbuy$6.14$0.0047936.140.0047931,281.19
0xB5C...90b9
0xcd...75ed
02/26/202612:57:19 PMbuy$5.07$0.004795.070.004791,058.75
0xefA...D59D
0xb4...088a
02/26/202612:56:57 PMbuy$10.9$0.00478710.90.0047872,278.66
0xE79...1a26
0x19...8d5e
02/26/202612:56:34 PMbuy$12.36$0.00478112.360.0047812,586.97
0x1f7...54F5
0x43...275e
02/26/202612:53:57 PMbuy$1.87$0.0047771.870.004777392.34
0xC3f...FD1d
0xb2...68bc
02/26/202612:50:50 PMbuy$4.57$0.0047764.570.004776958.43
0xE03...3CD0
0x2f...bf50
02/26/202612:49:10 PMbuy$0.7629$0.0047740.76290.004774159.78
0xE03...3CD0
0xc5...7970
02/26/202612:46:19 PMbuy$0.3173$0.0047740.31730.00477466.46
0x7AF...195b
0xca...468a
02/26/202612:43:39 PMbuy$2.08$0.0047732.080.004773437.12
0x7AF...195b
0x3a...1cf9