WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005698
Price
0.005698 USDT
TVL
$51,916.3
MKT CAP
$1.1M
5m
0%
1h
0.28%
4h
3.18%
24h
0.06%
Share
TXNS
270
Buys
138
Sells
132
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.56M
Pooled USDT:
$25,958.15

FON/USDT price stats on BNB Chain

As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005698. FON price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,496.75. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,054,246.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,916.30. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,916.30.

The total transactions of FON/USDT is 270 in the last 24 hours, 138 of which are buy transactions, and 132 are sales transactions.

FON/USDT pool has a trading volume of $7,496.75 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005698, captured at 4:08 AM UTC.

The price of converting 1 FON to USD is $0.005698 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20264:04:44 AMbuy$51.84$0.00569851.840.0056989,097.62
0xbb8...d7e0
0xb2...0dda
07/04/20263:35:10 AMbuy$3.38$0.0056863.380.005686594.82
0x72F...9e93
0x60...f3d3
07/04/20263:34:54 AMbuy$1.35$0.0056851.350.005685237.93
0x7AF...195b
0x69...fbed
07/04/20263:05:07 AMbuy$10.41$0.00568210.410.0056821,832.61
0xE79...1a26
0xb0...da61
07/04/20263:01:18 AMbuy$1.37$0.005681.370.00568241.91
0x7AF...195b
0xa1...5952
07/04/20263:01:15 AMbuy$1.6$0.0056791.60.005679282.76
0xC3f...FD1d
0xb9...fe4b
07/04/20262:49:37 AMbuy$1.35$0.0056791.350.005679238.75
0xC3f...FD1d
0xa8...72eb
07/04/20262:49:12 AMbuy$2.52$0.0056782.520.005678444.61
0xC3f...FD1d
0xd0...2815
07/04/20262:46:42 AMsell$116.73$0.005669116.730.00566920,591.44
0xE1E...Db80
0x14...6c10
07/04/20262:42:52 AMsell$0.3587$0.0056940.35870.00569463
0xE66...1398
0x60...9045
07/04/20262:42:47 AMbuy$49.85$0.00571849.850.0057188,717.75
0x6CA...7074
0xf7...7ad6
07/04/20262:42:24 AMbuy$49.85$0.00569649.850.0056968,751.25
0x6CA...7074
0x82...2652
07/04/20262:17:09 AMbuy$1.01$0.0056851.010.005685179.29
0xC3f...FD1d
0xa6...adfc
07/04/20261:58:44 AMbuy$1.21$0.0056841.210.005684213.93
0xC3f...FD1d
0xb0...db45
07/04/20261:48:16 AMsell$128.73$0.005678128.730.00567822,670.27
0x999...0515
0xdc...be51
07/04/20261:48:16 AMbuy$128.52$0.005669128.520.00566922,670.27
0xdCE...f1eB
0xe6...02a6
07/04/20261:48:16 AMbuy$99.7$0.00571999.70.00571917,432.57
0x6CA...7074
0x64...9320
07/04/20261:38:34 AMbuy$39.93$0.00563239.930.0056327,090.38
0x404...8922
0xdb...be63
07/04/20261:35:43 AMbuy$0.4217$0.0056230.42170.00562374.99
0xC3f...FD1d
0x45...6101
07/04/20261:29:45 AMbuy$0.329$0.0056230.3290.00562358.5
0xC3f...FD1d
0x71...cd32