- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.46M
- Pooled USDT:
- $25,011.93
FON/USDT price stats on BNB Chain
As of November 6, 2026, the current price of FON token on DEX FST SWAP is $0.004582. FON price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,636.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $847,764.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,023.88. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,023.88.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,636.58 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004582, captured at 6:14 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004582 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:00:46 AM | buy | $75.3 | $0.004582 | 75.3 | 0.004582 | 16,432.84 | 0x73...e351 | |
| 11/06/2026 | 5:59:02 AM | buy | $8.74 | $0.004563 | 8.74 | 0.004563 | 1,916.35 | 0x7f...6fdd | |
| 11/06/2026 | 5:59:02 AM | buy | $9.37 | $0.004567 | 9.37 | 0.004567 | 2,052.86 | 0x7f...6fdd | |
| 11/06/2026 | 5:52:42 AM | buy | $41.13 | $0.004554 | 41.13 | 0.004554 | 9,031.48 | 0xba...165c | |
| 11/06/2026 | 5:46:36 AM | buy | $49.7 | $0.004538 | 49.7 | 0.004538 | 10,951.92 | 0x2d...0524 | |
| 11/06/2026 | 4:50:39 AM | sell | $13.67 | $0.004504 | 13.67 | 0.004504 | 3,035.07 | 0x54...7552 | |
| 11/06/2026 | 4:43:08 AM | sell | $1.16 | $0.004507 | 1.16 | 0.004507 | 258 | 0xda...5c17 | |
| 11/06/2026 | 4:39:50 AM | sell | $4.01 | $0.004507 | 4.01 | 0.004507 | 890 | 0xb9...a218 | |
| 11/06/2026 | 4:17:56 AM | buy | $103.04 | $0.004517 | 103.04 | 0.004517 | 22,812.52 | 0x3a...10e8 | |
| 11/06/2026 | 4:12:48 AM | buy | $20.59 | $0.004494 | 20.59 | 0.004494 | 4,583.1 | 0x51...8b56 | |
| 11/06/2026 | 3:17:41 AM | buy | $10.33 | $0.004489 | 10.33 | 0.004489 | 2,301.38 | 0x29...da15 | |
| 11/06/2026 | 2:50:14 AM | buy | $1.38 | $0.004486 | 1.38 | 0.004486 | 307.7 | 0xc6...15da | |
| 11/06/2026 | 2:36:18 AM | sell | $29.66 | $0.004465 | 29.66 | 0.004465 | 6,643.57 | 0xdb...8170 | |
| 11/06/2026 | 2:31:09 AM | sell | $17.29 | $0.004473 | 17.29 | 0.004473 | 3,865.15 | 0x4b...3e1b | |
| 11/06/2026 | 1:53:17 AM | sell | $89.86 | $0.004493 | 89.86 | 0.004493 | 20,000 | 0xae...3f67 | |
| 11/06/2026 | 1:44:38 AM | sell | $6.24 | $0.004513 | 6.24 | 0.004513 | 1,384.38 | 0xe9...88b7 | |
| 11/06/2026 | 1:44:38 AM | sell | $7.15 | $0.00451 | 7.15 | 0.00451 | 1,586.22 | 0x1c...5718 | |
| 11/06/2026 | 1:08:37 AM | sell | $23.52 | $0.004518 | 23.52 | 0.004518 | 5,206.7 | 0xba...b038 | |
| 11/06/2026 | 1:06:51 AM | sell | $13 | $0.004525 | 13 | 0.004525 | 2,874.43 | 0x3d...74b0 | |
| 11/06/2026 | 1:06:13 AM | sell | $14.53 | $0.00453 | 14.53 | 0.00453 | 3,209.27 | 0x23...7dce |