Info about FON-USDT pair
- Pooled FON:
- 5.42M
- Pooled USDT:
- $22,304.17
FON/USDT price stats on BNB Chain
As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004125. FON price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,345.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $763,240.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,608.34. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,608.34.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,345.50 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004125, captured at 8:14 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004125 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:00:31 PM | buy | $6.86 | $0.004125 | 6.86 | 0.004125 | 1,664.34 | 0xbc...5662 | |
| 08/05/2026 | 6:21:01 PM | buy | $5.36 | $0.004123 | 5.36 | 0.004123 | 1,300.48 | 0x07...cccb | |
| 08/05/2026 | 5:44:08 PM | buy | $1.14 | $0.004122 | 1.14 | 0.004122 | 277.62 | 0x1b...3c49 | |
| 08/05/2026 | 5:39:44 PM | buy | $3.81 | $0.004121 | 3.81 | 0.004121 | 925.61 | 0xaa...7a5d | |
| 08/05/2026 | 5:36:12 PM | buy | $3.66 | $0.004119 | 3.66 | 0.004119 | 890.4 | 0xaa...59fc | |
| 08/05/2026 | 4:52:12 PM | buy | $82.03 | $0.004104 | 82.03 | 0.004104 | 19,987.92 | 0x42...0d87 | |
| 08/05/2026 | 4:45:54 PM | sell | $40.59 | $0.004071 | 40.59 | 0.004071 | 9,970 | 0xad...e798 | |
| 08/05/2026 | 3:45:20 PM | sell | $2.67 | $0.004079 | 2.67 | 0.004079 | 654.73 | 0xc7...c116 | |
| 08/05/2026 | 3:01:37 PM | sell | $10.3 | $0.004082 | 10.3 | 0.004082 | 2,524.8 | 0x4d...fb3c | |
| 08/05/2026 | 3:01:37 PM | sell | $5.15 | $0.004085 | 5.15 | 0.004085 | 1,262.91 | 0x4d...fb3c | |
| 08/05/2026 | 2:26:06 PM | sell | $1.13 | $0.004086 | 1.13 | 0.004086 | 277 | 0xc5...8b51 | |
| 08/05/2026 | 2:25:52 PM | buy | $17.56 | $0.004107 | 17.56 | 0.004107 | 4,277.16 | 0x65...7c38 | |
| 08/05/2026 | 2:19:43 PM | sell | $0.155 | $0.00408 | 0.155 | 0.00408 | 38 | 0xef...36ed | |
| 08/05/2026 | 2:19:34 PM | buy | $8.36 | $0.004103 | 8.36 | 0.004103 | 2,038.72 | 0xaf...703d | |
| 08/05/2026 | 2:12:02 PM | buy | $0.7584 | $0.004101 | 0.7584 | 0.004101 | 184.92 | 0xd7...003c | |
| 08/05/2026 | 2:11:01 PM | sell | $80.34 | $0.004091 | 80.34 | 0.004091 | 19,637.72 | 0x8a...b471 | |
| 08/05/2026 | 2:09:27 PM | sell | $0.7631 | $0.004106 | 0.7631 | 0.004106 | 185.83 | 0x2d...0c11 | |
| 08/05/2026 | 2:08:35 PM | sell | $1.52 | $0.004106 | 1.52 | 0.004106 | 371.67 | 0x31...37f3 | |
| 08/05/2026 | 1:32:49 PM | sell | $3.16 | $0.004107 | 3.16 | 0.004107 | 769.58 | 0xb7...cf15 | |
| 08/05/2026 | 1:03:41 PM | sell | $26.88 | $0.004113 | 26.88 | 0.004113 | 6,537 | 0xae...a729 |