WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009427
Price
0.009427 USDT
TVL
$59,002.17
MKT CAP
$1.7M
5m
1.14%
1h
-5.91%
4h
-13.07%
24h
-37.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
293K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.12M
Pooled USDT:
$29,501.08

FON/USDT price stats on BNB Chain

As of April 11, 2026, the current price of FON token on DEX FST SWAP is $0.009427. FON price is down -37.78% in the last 24 hours. The trading history for the last 24 hours contains 6283 trades with trading volume of $293,177.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,744,002.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,002.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,002.18.

The total transactions of FON/USDT is 6283 in the last 24 hours, 3167 of which are buy transactions, and 3116 are sales transactions.

FON/USDT pool has a trading volume of $293,177.98 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009427, captured at 9:23 AM UTC.

The price of converting 1 FON to USD is $0.009427 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20269:22:49 AMsell$8.31$0.0094278.310.009427882.02
0x1Fd...638d
0x9a...12b4
04/11/20269:21:29 AMbuy$21.41$0.00947921.410.0094792,258.61
0x1f8...3861
0x37...98d5
04/11/20269:20:19 AMbuy$52.53$0.00945552.530.0094555,555.88
0xE6D...Dd0b
0xec...041a
04/11/20269:19:38 AMbuy$13.73$0.00943413.730.0094341,455.57
0x69f...70cE
0x13...315e
04/11/20269:19:21 AMsell$11.94$0.00937711.940.0093771,273.61
0xBfc...1B9a
0x24...5927
04/11/20269:19:21 AMbuy$250.28$0.009357250.280.00935726,745.8
0xBfc...1B9a
0x24...5927
04/11/20269:19:12 AMbuy$0.1607$0.0092780.16070.00927817.32
0x7AF...195b
0x6a...ca33
04/11/20269:18:31 AMbuy$0.01529$0.0092780.015290.0092781.64
0x1Bb...F139
0xdf...3047
04/11/20269:18:08 AMbuy$49.85$0.00926249.850.0092625,381.94
0x816...4bC2
0xa1...a7c9
04/11/20269:17:47 AMbuy$4.17$0.0092454.170.009245451.92
0xda2...1051
0x03...6411
04/11/20269:17:44 AMsell$56.42$0.00920656.420.0092066,128.86
0xB3b...5142
0xfe...e5fa
04/11/20269:17:13 AMbuy$0.1017$0.0092790.10170.00927910.95
0x58f...193c
0xdb...9dea
04/11/20269:17:08 AMsell$63.05$0.00924463.050.0092446,820.53
0x297...AcaA
0xbc...c0a1
04/11/20269:16:59 AMsell$177.76$0.00932177.760.0093219,071.97
0x87e...55b3
0xea...8af0
04/11/20269:16:53 AMsell$5.19$0.0093795.190.009379553.8
0xC3f...FD1d
0x3c...9d5b
04/11/20269:16:50 AMbuy$65.8$0.00941665.80.0094166,988.24
0x589...2Fd9
0xab...b454
04/11/20269:16:39 AMbuy$27.35$0.00938627.350.0093862,914.51
0x999...0515
0x57...07e5
04/11/20269:16:26 AMsell$100.06$0.009353100.060.00935310,698.2
0x3AF...8c81
0xc3...738a
04/11/20269:15:26 AMbuy$78.34$0.00941678.340.0094168,319.74
0x55E...7998
0x7b...2d9c
04/11/20269:15:06 AMbuy$56.77$0.00937356.770.0093736,057.16
0xaD8...6521
0x8d...840a