Info about FON-USDT pair
- Pooled FON:
- 3.9M
- Pooled USDT:
- $26,895.31
FON/USDT price stats on BNB Chain
As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.006921. FON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $17,653.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,280,471.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,790.63. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,790.63.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 753 in the last 24 hours, 380 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $17,653.77 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006921, captured at 5:19 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006921 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:16:43 PM | buy | $0.994 | $0.006921 | 0.994 | 0.006921 | 143.61 | 0xb5...200d | |
| 05/07/2026 | 5:09:02 PM | sell | $82.56 | $0.0069 | 82.56 | 0.0069 | 11,964 | 0xdc...616b | |
| 05/07/2026 | 4:55:59 PM | buy | $0.9959 | $0.006963 | 0.9959 | 0.006963 | 143.02 | 0xd4...9d0e | |
| 05/07/2026 | 4:36:02 PM | sell | $0.06727 | $0.006921 | 0.06727 | 0.006921 | 9.72 | 0xa8...72f8 | |
| 05/07/2026 | 4:30:15 PM | sell | $0.4342 | $0.006921 | 0.4342 | 0.006921 | 62.73 | 0xff...5d52 | |
| 05/07/2026 | 4:25:29 PM | buy | $83.6 | $0.006942 | 83.6 | 0.006942 | 12,043.76 | 0x80...b1a2 | |
| 05/07/2026 | 4:23:45 PM | buy | $1.84 | $0.00692 | 1.84 | 0.00692 | 266.42 | 0x7d...b04a | |
| 05/07/2026 | 3:59:48 PM | buy | $1.54 | $0.006919 | 1.54 | 0.006919 | 223.58 | 0x5e...c48f | |
| 05/07/2026 | 3:58:49 PM | buy | $3.73 | $0.006917 | 3.73 | 0.006917 | 539.92 | 0xf1...60ef | |
| 05/07/2026 | 3:58:48 PM | buy | $14.94 | $0.006913 | 14.94 | 0.006913 | 2,162.43 | 0xde...e6a3 | |
| 05/07/2026 | 3:51:15 PM | buy | $0.02532 | $0.006909 | 0.02532 | 0.006909 | 3.66 | 0x51...7600 | |
| 05/07/2026 | 3:51:14 PM | buy | $5.58 | $0.006907 | 5.58 | 0.006907 | 809.01 | 0x4a...7eee | |
| 05/07/2026 | 3:50:13 PM | sell | $71.74 | $0.006883 | 71.74 | 0.006883 | 10,423.43 | 0x98...585c | |
| 05/07/2026 | 3:26:54 PM | sell | $10.19 | $0.006904 | 10.19 | 0.006904 | 1,476.14 | 0x31...155b | |
| 05/07/2026 | 3:25:14 PM | sell | $1.2 | $0.006907 | 1.2 | 0.006907 | 174.23 | 0x09...7bb4 | |
| 05/07/2026 | 3:25:07 PM | buy | $12.76 | $0.006945 | 12.76 | 0.006945 | 1,837.8 | 0x40...c129 | |
| 05/07/2026 | 3:07:21 PM | sell | $0.06688 | $0.006901 | 0.06688 | 0.006901 | 9.69 | 0x71...3032 | |
| 05/07/2026 | 2:56:25 PM | sell | $0.7528 | $0.006901 | 0.7528 | 0.006901 | 109.08 | 0xb4...6400 | |
| 05/07/2026 | 2:52:54 PM | sell | $0.8385 | $0.006901 | 0.8385 | 0.006901 | 121.5 | 0x76...0e74 | |
| 05/07/2026 | 2:52:41 PM | sell | $9.12 | $0.006904 | 9.12 | 0.006904 | 1,321.11 | 0x7e...b8d1 |