WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01179
Price
0.01179 USDT
TVL
$71,739.87
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.51%
24h
-5.27%
Share
TXNS
1K
Buys
652
Sells
444
Volume
36K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.03M
Pooled USDT:
$35,869.93

FON/USDT price stats on BNB Chain

As of May 16, 2026, the current price of FON token on DEX FST SWAP is $0.01179. FON price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $36,259.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,182,990.23. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $71,739.88. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $71,739.88.

The total transactions of FON/USDT is 1096 in the last 24 hours, 652 of which are buy transactions, and 444 are sales transactions.

FON/USDT pool has a trading volume of $36,259.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01179, captured at 10:27 PM UTC.

The price of converting 1 FON to USD is $0.01179 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:54:19 PMsell$0.05163$0.011790.051630.011794.37
0xC3f...FD1d
0xb9...bbe3
05/16/20268:44:45 PMsell$3.9$0.01183.90.0118330.91
0xCbE...4064
0x53...7e45
05/16/20268:44:33 PMsell$14.67$0.011814.670.01181,242.75
0x999...0515
0xcb...0469
05/16/20268:44:33 PMbuy$38.85$0.0118738.850.011873,273.26
0x651...46ca
0x96...7d16
05/16/20267:43:35 PMsell$0.5351$0.011780.53510.0117845.39
0x326...D7D1
0xb7...00b4
05/16/20267:43:34 PMsell$4.2$0.011784.20.01178356.82
0xF73...4E14
0x24...7154
05/16/20267:36:40 PMsell$6.51$0.011796.510.01179552.58
0x1f7...54F5
0x6d...e303
05/16/20267:36:40 PMsell$0.0003354$0.011780.00033540.011780.02845
0x6eB...e6Cf
0xe8...0684
05/16/20267:36:40 PMsell$1.37$0.011791.370.01179116.75
0x6eB...e6Cf
0xe8...0684
05/16/20267:36:39 PMsell$52.41$0.0118152.410.011814,437.42
0x802...d543
0x09...70a0
05/16/20267:36:39 PMbuy$219.87$0.01182219.870.0118218,589.19
0xB83...0A91
0x34...a69b
05/16/20267:25:18 PMsell$107.45$0.01172107.450.011729,167.93
0xcd7...6720
0x2a...1294
05/16/20267:19:55 PMsell$11.2$0.0117511.20.01175952.5
0x577...391D
0x4b...4fc0
05/16/20267:19:55 PMsell$11.37$0.0117611.370.01176966.36
0xbDb...0A4B
0x05...a49c
05/16/20267:02:08 PMbuy$131.22$0.01179131.220.0117911,122.22
0x1A9...250e
0xca...0f40
05/16/20266:59:44 PMbuy$0.02567$0.011750.025670.011752.18
0x7AF...195b
0x10...50af
05/16/20266:51:07 PMbuy$0.1307$0.011750.13070.0117511.12
0xC3f...FD1d
0x66...80b2
05/16/20266:49:30 PMbuy$0.02929$0.011750.029290.011752.49
0xC63...fbDb
0x9d...c082
05/16/20266:49:31 PMbuy$0.2573$0.011750.25730.0117521.89
0xe2b...89b1
0xfc...21e0
05/16/20266:32:56 PMsell$105.11$0.01171105.110.011718,973
0x40a...C0B8
0x61...38af