WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004584
Price
0.004584 USDT
TVL
$47,210.8
MKT CAP
$848.1K
5m
0%
1h
3.28%
4h
4.65%
24h
16.09%
Share
TXNS
262
Buys
82
Sells
180
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.13M
Pooled USDT:
$23,605.4

FON/USDT price stats on BNB Chain

As of August 9, 2026, the current price of FON token on DEX FST SWAP is $0.004584. FON price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,362.72. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $848,076.98. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,210.81. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,210.81.

The total transactions of FON/USDT is 262 in the last 24 hours, 82 of which are buy transactions, and 180 are sales transactions.

FON/USDT pool has a trading volume of $7,362.72 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004584, captured at 12:29 PM UTC.

The price of converting 1 FON to USD is $0.004584 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202612:23:13 PMsell$0.683$0.0045840.6830.004584148.99
0xA2E...189E
0x8a...cd39
08/09/202612:11:58 PMsell$0.08385$0.0045840.083850.00458418.29
0x6d2...9323
0x4f...078e
08/09/202612:11:49 PMbuy$398.8$0.004621398.80.00462186,287.26
0x0b9...4e1D
0x96...9c24
08/09/202612:11:49 PMsell$25.74$0.00459125.740.0045915,606.38
0x708...a104
0x16...0c88
08/09/202612:11:49 PMsell$67.35$0.00465967.350.00465914,456.16
0xB3a...52f3
0x3d...0eaf
08/09/202612:11:49 PMsell$126.15$0.004621126.150.00462127,300.13
0x708...a104
0x16...0c88
08/09/202612:11:49 PMsell$3.72$0.0045853.720.004585812.63
0x708...a104
0x16...0c88
08/09/202612:11:49 PMsell$1.97$0.0045841.970.004584429.79
0x708...a104
0x16...0c88
08/09/202612:06:06 PMbuy$84.36$0.00452884.360.00452818,630.12
0x50a...F367
0xb8...28c1
08/09/202611:39:39 AMbuy$46.85$0.00450346.850.00450310,406.17
0x6CA...7074
0x59...9928
08/09/202611:38:48 AMbuy$2.19$0.0044932.190.004493487.79
0x9d4...3E7B
0x1c...91a9
08/09/202611:37:29 AMbuy$5.34$0.0044925.340.0044921,188.87
0xC4e...9719
0x43...0dc1
08/09/202611:37:20 AMsell$98.65$0.00448398.650.00448322,005
0x1A9...250e
0xf9...e5d5
08/09/202611:36:39 AMsell$0.4408$0.0045020.44080.00450297.92
0xf38...9273
0x1b...f000
08/09/202611:36:39 AMbuy$5.98$0.0045285.980.0045281,321.84
0x723...8A8B
0xc6...4131
08/09/202611:35:27 AMsell$0.04927$0.00450.049270.004510.94
0x141...9c73
0x3f...3082
08/09/202611:35:24 AMbuy$24.92$0.00452224.920.0045225,511.55
0x316...EADB
0xca...e0ac
08/09/202611:34:41 AMsell$0.01413$0.004490.014130.004493.14
0x8f5...10CA
0xd9...fd90
08/09/202611:32:37 AMbuy$5.98$0.0045165.980.0045161,325.42
0x723...8A8B
0xc3...9c52
08/09/202611:32:10 AMsell$1.03$0.0044881.030.004488231.07
0x0b6...A39b
0x6e...18fd