WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007738
Price
0.007738 USDT
TVL
$56,404.36
MKT CAP
$1.4M
5m
-0.88%
1h
-1.78%
4h
-6.66%
24h
-15.82%
Share
TXNS
1K
Buys
700
Sells
415
Volume
39K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.66M
Pooled USDT:
$28,202.18

FON/USDT price stats on BNB Chain

As of May 2, 2026, the current price of FON token on DEX FST SWAP is $0.007738. FON price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $39,476.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,431,543.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,404.36. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,404.36.

The total transactions of FON/USDT is 1115 in the last 24 hours, 700 of which are buy transactions, and 415 are sales transactions.

FON/USDT pool has a trading volume of $39,476.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007738, captured at 7:31 AM UTC.

The price of converting 1 FON to USD is $0.007738 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20267:30:23 AMbuy$0.005566$0.0077380.0055660.0077380.7193
0x7AF...195b
0x8c...6f86
05/02/20267:30:20 AMbuy$49.7$0.00772449.70.0077246,434.12
0xa3c...952E
0xfc...149f
05/02/20267:30:07 AMbuy$0.00545$0.007710.005450.007710.7068
0x7AF...195b
0x30...99b9
05/02/20267:30:05 AMbuy$0.02393$0.007710.023930.007713.1
0xC3f...FD1d
0x8b...0fa6
05/02/20267:29:57 AMbuy$0.05419$0.007710.054190.007717.02
0xC3f...FD1d
0x5d...8f20
05/02/20267:29:47 AMbuy$0.142$0.007710.1420.0077118.41
0xC3f...FD1d
0xb5...d80f
05/02/20267:29:45 AMbuy$0.1129$0.007710.11290.0077114.64
0xC3f...FD1d
0x6a...18dd
05/02/20267:29:27 AMbuy$0.01561$0.007710.015610.007712.02
0x7AF...195b
0x50...d514
05/02/20267:29:18 AMbuy$0.1242$0.0077090.12420.00770916.11
0x7AF...195b
0x1b...6a96
05/02/20267:29:23 AMbuy$1.35$0.007711.350.00771175.92
0x7AF...195b
0xaa...3323
05/02/20267:29:15 AMbuy$0.08953$0.0077090.089530.00770911.61
0x7AF...195b
0xfd...c55a
05/02/20267:28:54 AMbuy$0.2223$0.0077090.22230.00770928.84
0x568...1aF9
0x1c...6293
05/02/20267:28:54 AMbuy$0.909$0.0077090.9090.007709117.91
0xC3f...FD1d
0x78...e0a6
05/02/20267:28:41 AMbuy$1.45$0.0077081.450.007708189.23
0xC3f...FD1d
0x0f...aa33
05/02/20267:28:44 AMbuy$0.3173$0.0077090.31730.00770941.15
0xC3f...FD1d
0x03...bce2
05/02/20267:28:36 AMbuy$40.27$0.00768140.270.0076815,242.85
0x4FA...c1C1
0x2e...f6f1
05/02/20267:28:36 AMbuy$22.68$0.00769822.680.0076982,946.29
0x4FA...c1C1
0x2e...f6f1
05/02/20267:28:38 AMbuy$3.98$0.0077073.980.007707516.47
0x9E3...5A86
0x75...d0ae
05/02/20267:28:37 AMbuy$0.1662$0.0077050.16620.00770521.57
0xC3f...FD1d
0x61...1bcb
05/02/20267:28:36 AMsell$420.1$0.007645420.10.00764554,950.89
0x82b...b845
0x93...309d