Info about FON-USDT pair
- Pooled FON:
- 5.29M
- Pooled USDT:
- $15,920.61
FON/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FON token on DEX FST SWAP is $0.002998. FON price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $12,031.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $554,808.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $31,841.24. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $31,841.24.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 384 in the last 24 hours, 182 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,031.30 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002998, captured at 3:31 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002998 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:31:18 PM | sell | $0.3572 | $0.002998 | 0.3572 | 0.002998 | 119.14 | 0xb9...307a | |
| 04/08/2026 | 3:31:04 PM | buy | $78.21 | $0.003002 | 78.21 | 0.003002 | 26,051.41 | 0xf1...50cc | |
| 04/08/2026 | 3:30:34 PM | buy | $13.18 | $0.002983 | 13.18 | 0.002983 | 4,417.43 | 0x35...83c3 | |
| 04/08/2026 | 3:30:34 PM | buy | $2.93 | $0.002987 | 2.93 | 0.002987 | 981.31 | 0x35...83c3 | |
| 04/08/2026 | 3:30:32 PM | buy | $8.24 | $0.002979 | 8.24 | 0.002979 | 2,767.01 | 0xba...9ba8 | |
| 04/08/2026 | 3:30:15 PM | buy | $3.48 | $0.002977 | 3.48 | 0.002977 | 1,170.09 | 0xcf...28f4 | |
| 04/08/2026 | 3:30:15 PM | buy | $20.51 | $0.002973 | 20.51 | 0.002973 | 6,900.77 | 0xcf...28f4 | |
| 04/08/2026 | 3:29:33 PM | buy | $7.37 | $0.002968 | 7.37 | 0.002968 | 2,484.88 | 0x5e...2b46 | |
| 04/08/2026 | 3:29:05 PM | sell | $90.78 | $0.002965 | 90.78 | 0.002965 | 30,611.04 | 0xf9...bcf0 | |
| 04/08/2026 | 3:28:52 PM | sell | $2.03 | $0.002983 | 2.03 | 0.002983 | 683.02 | 0xe8...2461 | |
| 04/08/2026 | 3:28:47 PM | sell | $1.08 | $0.002983 | 1.08 | 0.002983 | 364.6 | 0x94...4c3c | |
| 04/08/2026 | 3:28:39 PM | sell | $6.4 | $0.002986 | 6.4 | 0.002986 | 2,146.4 | 0x6a...cde2 | |
| 04/08/2026 | 3:28:39 PM | sell | $23.67 | $0.002991 | 23.67 | 0.002991 | 7,913.38 | 0x6a...cde2 | |
| 04/08/2026 | 3:28:40 PM | sell | $0.8589 | $0.002984 | 0.8589 | 0.002984 | 287.83 | 0x23...24a1 | |
| 04/08/2026 | 3:28:39 PM | sell | $1.79 | $0.002984 | 1.79 | 0.002984 | 599.99 | 0x6a...cde2 | |
| 04/08/2026 | 3:28:39 PM | buy | $240.24 | $0.002993 | 240.24 | 0.002993 | 80,258.29 | 0x90...45bf | |
| 04/08/2026 | 3:28:39 PM | sell | $64.73 | $0.003008 | 64.73 | 0.003008 | 21,514.96 | 0x6a...cde2 | |
| 04/08/2026 | 3:28:15 PM | buy | $0.1793 | $0.002948 | 0.1793 | 0.002948 | 60.83 | 0xea...8f30 | |
| 04/08/2026 | 3:20:42 PM | sell | $18.15 | $0.002935 | 18.15 | 0.002935 | 6,183.92 | 0xde...583f | |
| 04/08/2026 | 3:20:42 PM | sell | $6.05 | $0.002939 | 6.05 | 0.002939 | 2,057.85 | 0xde...583f |