WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004488
Price
0.004488 USDT
TVL
$46,373.7
MKT CAP
$830.3K
5m
0%
1h
0%
4h
-1.58%
24h
-4.42%
Share
TXNS
117
Buys
82
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.15M
Pooled USDT:
$23,186.85

FON/USDT price stats on BNB Chain

As of July 21, 2026, the current price of FON token on DEX FST SWAP is $0.004488. FON price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,921.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $830,341.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,373.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,373.70.

The total transactions of FON/USDT is 117 in the last 24 hours, 82 of which are buy transactions, and 35 are sales transactions.

FON/USDT pool has a trading volume of $1,921.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004488, captured at 7:39 PM UTC.

The price of converting 1 FON to USD is $0.004488 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20265:15:25 PMsell$0.385$0.0044880.3850.00448885.78
0xED4...5f16
0x3c...bfb1
07/21/20264:51:02 PMbuy$14.3$0.00451214.30.0045123,169.77
0xdf4...7D90
0xf2...7634
07/21/20264:35:04 PMsell$3.57$0.0044833.570.004483797.54
0xED4...5f16
0x2a...210a
07/21/20264:28:04 PMsell$4.88$0.0044854.880.0044851,088.49
0x575...F5c0
0x40...fc23
07/21/20264:26:48 PMsell$4.61$0.0044874.610.0044871,027.63
0x575...F5c0
0x2c...1d43
07/21/20264:25:55 PMsell$5.71$0.0044895.710.0044891,272.39
0xA01...1eCA
0x68...16b7
07/21/20264:23:30 PMsell$19.07$0.00449319.070.0044934,244.45
0x999...0515
0xe4...3262
07/21/20264:20:20 PMsell$11.37$0.00449911.370.0044992,527.18
0x999...0515
0xad...835b
07/21/20264:15:30 PMsell$5.84$0.0045035.840.0045031,297.98
0xBF2...5950
0xd4...821a
07/21/20264:15:08 PMsell$3.83$0.0045043.830.004504851.17
0x575...F5c0
0x90...0c13
07/21/20264:15:00 PMsell$11.08$0.00450711.080.0045072,459.49
0x4B9...91F0
0xb3...fd07
07/21/20264:14:00 PMsell$10.75$0.00451210.750.0045122,383.29
0x999...0515
0xaa...239f
07/21/20264:12:16 PMsell$3.57$0.0045143.570.004514792.54
0x575...F5c0
0x8f...dc8e
07/21/20263:10:00 PMsell$11.35$0.00451711.350.0045172,513.64
0x999...0515
0x30...f40b
07/21/20263:09:27 PMsell$16.61$0.00452316.610.0045233,673.18
0x1BE...cbfc
0x18...55d7
07/21/20262:39:22 PMsell$1.18$0.0045261.180.004526262.67
0xED4...5f16
0x95...1fd1
07/21/20262:28:19 PMsell$3.53$0.0045273.530.004527781.01
0x575...F5c0
0xe9...7856
07/21/20262:14:16 PMsell$6.28$0.0045296.280.0045291,387.02
0x76e...699E
0xb3...0766
07/21/20262:07:51 PMsell$0.2304$0.004530.23040.0045350.87
0x575...F5c0
0xc9...4802
07/21/20262:06:17 PMsell$20.66$0.00453420.660.0045344,556.53
0x999...0515
0xa2...b849