WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005178
Price
0.005178 USDT
TVL
$55,692.75
MKT CAP
$957.9K
5m
0%
1h
0.32%
4h
-0.23%
24h
-0.73%
Share
TXNS
260
Buys
139
Sells
121
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.39M
Pooled USDT:
$27,846.37

FON/USDT price stats on BNB Chain

As of September 4, 2026, the current price of FON token on DEX FST SWAP is $0.005178. FON price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,652.96. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $957,937.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,692.75. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,692.75.

The total transactions of FON/USDT is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.

FON/USDT pool has a trading volume of $7,652.96 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005178, captured at 5:08 PM UTC.

The price of converting 1 FON to USD is $0.005178 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20264:58:09 PMsell$104.82$0.005161104.820.00516120,309.32
0x274...cfBD
0x92...8093
09/04/20264:58:10 PMbuy$1.38$0.0051781.380.005178267.18
0x317...fe53
0xee...ae97
09/04/20264:58:10 PMbuy$12.34$0.00517512.340.0051752,384.33
0x317...fe53
0xee...ae97
09/04/20263:47:25 PMbuy$0.9632$0.0052120.96320.005212184.81
0xA2E...189E
0x2e...c528
09/04/20263:36:21 PMsell$98.63$0.00519998.630.00519918,970.79
0x5e5...F9FF
0x2b...e646
09/04/20263:07:04 PMsell$99.33$0.00523599.330.00523518,970.79
0x5e5...F9FF
0x48...ab2c
09/04/20262:59:40 PMbuy$21.73$0.00528221.730.0052824,114.71
0x742...4f8e
0x43...bd88
09/04/20262:34:44 PMbuy$9.97$0.0052769.970.0052761,889.63
0x638...8B74
0x6c...3584
09/04/20262:23:36 PMsell$4.08$0.0052434.080.005243778.98
0x7C2...7b1B
0xa8...4e36
09/04/20262:23:35 PMsell$1.51$0.0052441.510.005244289.62
0xAF6...dA59
0x32...9a8b
09/04/20262:23:35 PMbuy$99.39$0.00526399.40.00526318,883.5
0x5e5...F9FF
0x19...636b
09/04/20262:23:35 PMsell$16.27$0.00524716.270.0052473,100.52
0x999...0515
0x1e...28e6
09/04/20262:22:54 PMbuy$9.94$0.0052439.940.0052431,895.7
0xb1B...9D94
0xc5...b6b5
09/04/20262:14:08 PMsell$0.1028$0.005210.10280.0052119.74
0xA2E...189E
0xd6...53f3
09/04/20262:12:37 PMbuy$19.94$0.00523719.940.0052373,806.87
0x638...8B74
0x62...c36e
09/04/20262:01:15 PMsell$0.1055$0.0052020.10550.00520220.29
0xA2E...189E
0x06...d3c1
09/04/20261:50:57 PMbuy$99.4$0.00521599.40.00521519,058.07
0x5e5...F9FF
0xcc...aecc
09/04/20261:50:24 PMbuy$4.92$0.0051964.920.005196946.83
0xFEE...0ba9
0x25...c698
09/04/20261:01:43 PMbuy$29.9$0.00518929.910.0051895,763.25
0x316...EADB
0xaa...a529
09/04/202612:55:57 PMbuy$6.47$0.0051836.470.0051831,249.06
0xC83...485B
0x19...8b49