WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006002
Price
0.006002 USDT
TVL
$43,561.38
MKT CAP
$1.1M
5m
0%
1h
-0.17%
4h
-1.32%
24h
6.36%
Share
TXNS
402
Buys
202
Sells
200
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.64M
Pooled USDT:
$21,780.69

FON/USDT price stats on BNB Chain

As of March 5, 2026, the current price of FON token on DEX FST SWAP is $0.006002. FON price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $9,329.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,110,381.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,561.38. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,561.38.

The total transactions of FON/USDT is 402 in the last 24 hours, 202 of which are buy transactions, and 200 are sales transactions.

FON/USDT pool has a trading volume of $9,329.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006002, captured at 5:20 PM UTC.

The price of converting 1 FON to USD is $0.006002 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20264:36:30 PMbuy$11.26$0.00600211.260.0060021,876.88
0x55c...8A5C
0xa9...dd0e
03/05/20264:25:01 PMbuy$0.6914$0.0059980.69140.005998115.26
0x7AF...195b
0x94...183f
03/05/20264:09:19 PMsell$151.38$0.005966151.380.00596625,372.78
0xD54...d5ED
0x98...6c6d
03/05/20264:09:19 PMbuy$59.63$0.00597759.640.0059779,978.03
0xE22...b5B9
0x50...34d8
03/05/20264:09:19 PMbuy$9.14$0.0059969.140.0059961,524.53
0x5b2...c477
0xce...61a6
03/05/20264:06:57 PMsell$13.94$0.00601213.940.0060122,318.91
0x276...7b03
0xd9...817a
03/05/20263:04:22 PMbuy$4.57$0.006054.570.00605756.52
0xbFb...cFC7
0x37...8c22
03/05/20262:18:13 PMsell$92.52$0.00602792.520.00602715,350.3
0x8b8...4bDE
0x51...3ab6
03/05/20262:18:14 PMbuy$20.02$0.00604420.020.0060443,313.53
0xbA4...F569
0x6d...1af8
03/05/20262:16:53 PMsell$93.34$0.00607993.340.00607915,355.46
0xeEA...57F1
0x39...0178
03/05/20262:01:09 PMsell$3.05$0.0061053.050.006105499.9
0x143...D632
0x82...7b67
03/05/20261:43:32 PMsell$0.7629$0.0061070.76290.006107124.93
0xD54...d5ED
0xb3...ab8c
03/05/20261:43:25 PMsell$3.43$0.0061083.430.006108562.49
0x118...D8AB
0xd9...4e08
03/05/20261:43:13 PMsell$9.88$0.0061119.880.0061111,616.53
0x080...9f33
0x84...19e6
03/05/20261:42:57 PMsell$3.16$0.0061153.160.006115517.29
0x278...e00e
0x48...c82a
03/05/20261:42:56 PMsell$10.04$0.00611910.040.0061191,640.79
0xB5C...49f0
0xdf...baca
03/05/20261:33:46 PMsell$2.28$0.0061222.280.006122373.97
0xbFb...cFC7
0x99...f953
03/05/20261:33:11 PMsell$18.58$0.00612818.580.0061283,031.99
0x1f7...54F5
0x4a...075b
03/05/20261:29:21 PMsell$6.05$0.0061356.050.006135986.54
0x7AF...195b
0xa5...ee93
03/05/20261:27:21 PMsell$1.52$0.0061371.520.006137248.64
0xbFb...cFC7
0xd0...7235