WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00557
Price
0.00557 USDT
TVL
$41,622.9
MKT CAP
$1M
5m
0%
1h
0.01%
4h
1.44%
24h
1.27%
Share
TXNS
198
Buys
113
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.75M
Pooled USDT:
$20,811.45

FON/USDT price stats on BNB Chain

As of February 16, 2026, the current price of FON token on DEX FST SWAP is $0.00557. FON price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,880.60. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,030,604.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,622.91. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,622.91.

The total transactions of FON/USDT is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.

FON/USDT pool has a trading volume of $3,880.60 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00557, captured at 9:45 PM UTC.

The price of converting 1 FON to USD is $0.00557 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20269:42:43 PMbuy$0.3814$0.005570.38140.0055768.47
0xD54...d5ED
0x8b...f6cc
02/16/20269:29:44 PMbuy$0.1907$0.005570.19070.0055734.23
0x916...2F7F
0x82...030a
02/16/20268:46:35 PMbuy$1.4$0.005571.40.00557252.2
0xC3f...FD1d
0x0e...56a1
02/16/20268:31:42 PMbuy$0.1556$0.0055690.15560.00556927.94
0xC3f...FD1d
0xd6...3d6b
02/16/20268:30:54 PMbuy$0.2177$0.0055690.21770.00556939.1
0xC3f...FD1d
0x23...7c24
02/16/20268:26:23 PMbuy$11.11$0.00556611.110.0055661,996.09
0x9Ac...B5A1
0x7b...10cd
02/16/20268:24:36 PMbuy$13.3$0.0055613.30.005562,393.01
0xBF2...5950
0x51...324d
02/16/20268:19:04 PMbuy$0.6229$0.0055560.62290.005556112.11
0x7AF...195b
0xb8...b458
02/16/20268:18:38 PMbuy$9.64$0.0055539.640.0055531,736.12
0xdCE...f1eB
0xdd...fe64
02/16/20268:18:38 PMsell$27.62$0.00552527.620.0055255,000
0x4D2...5F45
0xf7...b0a6
02/16/20268:18:11 PMsell$27.7$0.0055427.70.005545,000
0x4D2...5F45
0x4f...386a
02/16/20267:52:39 PMsell$0.7597$0.0055470.75970.005547136.94
0x4D2...5F45
0x3f...b101
02/16/20267:02:19 PMsell$0.01893$0.0055470.018930.0055473.41
0x7AF...195b
0xc9...f967
02/16/20267:01:21 PMsell$0.0216$0.0055470.02160.0055473.89
0xC3f...FD1d
0x6c...457c
02/16/20266:58:44 PMsell$0.05827$0.0055470.058270.00554710.5
0x3D6...0aBe
0xed...d73e
02/16/20266:58:42 PMsell$0.8832$0.0055480.88320.005548159.2
0xC3f...FD1d
0xdc...4ba7
02/16/20266:58:38 PMsell$0.5561$0.0055480.55610.005548100.24
0x6c9...0ab0
0x8d...fec4
02/16/20266:58:35 PMsell$12.16$0.00555112.160.0055512,191.7
0x7AF...195b
0xb4...edda
02/16/20266:58:34 PMsell$15.21$0.0055615.210.005562,735.9
0x5b2...c477
0xfa...4d43
02/16/20266:58:34 PMsell$3.2$0.0055553.20.005555576.25
0x5b2...c477
0xfa...4d43