- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.34M
- Pooled USDT:
- $25,984.39
FON/USDT price stats on BNB Chain
As of September 9, 2026, the current price of FON token on DEX FST SWAP is $0.004881. FON price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $12,195.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $903,017.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,968.80. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,968.80.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 248 in the last 24 hours, 158 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,195.71 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004881, captured at 6:30 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004881 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:47:11 PM | buy | $5.29 | $0.004881 | 5.29 | 0.004881 | 1,083.81 | 0xbd...d11d | |
| 09/09/2026 | 5:29:40 PM | buy | $0.9574 | $0.00488 | 0.9574 | 0.00488 | 196.18 | 0xfb...bc23 | |
| 09/09/2026 | 4:49:02 PM | sell | $1 | $0.004859 | 1 | 0.004859 | 205.98 | 0xbf...30e5 | |
| 09/09/2026 | 4:48:04 PM | buy | $73.51 | $0.004879 | 73.51 | 0.004879 | 15,065.75 | 0xf0...0a21 | |
| 09/09/2026 | 4:48:05 PM | sell | $10.58 | $0.004861 | 10.58 | 0.004861 | 2,178.14 | 0xda...d084 | |
| 09/09/2026 | 4:44:57 PM | sell | $21.8 | $0.004844 | 21.8 | 0.004844 | 4,501.88 | 0xf5...20e0 | |
| 09/09/2026 | 4:44:57 PM | buy | $220.48 | $0.00487 | 220.48 | 0.00487 | 45,268.61 | 0x3c...cca8 | |
| 09/09/2026 | 4:44:57 PM | sell | $10.99 | $0.004838 | 10.99 | 0.004838 | 2,272.68 | 0xad...75b9 | |
| 09/09/2026 | 4:44:57 PM | sell | $90.9 | $0.004865 | 90.9 | 0.004865 | 18,682.96 | 0x66...ac27 | |
| 09/09/2026 | 4:42:12 PM | buy | $133.5 | $0.004818 | 133.5 | 0.004818 | 27,708.6 | 0x4d...600a | |
| 09/09/2026 | 4:42:12 PM | sell | $9.22 | $0.004802 | 9.22 | 0.004802 | 1,921.83 | 0xb0...f9eb | |
| 09/09/2026 | 4:42:12 PM | buy | $0.3646 | $0.004832 | 0.3646 | 0.004832 | 75.44 | 0xac...c67a | |
| 09/09/2026 | 4:42:12 PM | sell | $8.51 | $0.004805 | 8.51 | 0.004805 | 1,772.27 | 0x4d...600a | |
| 09/09/2026 | 4:42:12 PM | sell | $19.02 | $0.00481 | 19.02 | 0.00481 | 3,954.03 | 0x4d...600a | |
| 09/09/2026 | 4:41:26 PM | buy | $49.7 | $0.004784 | 49.7 | 0.004784 | 10,388.48 | 0xef...30f1 | |
| 09/09/2026 | 4:32:30 PM | buy | $0.6202 | $0.004774 | 0.6202 | 0.004774 | 129.9 | 0xc7...a0f0 | |
| 09/09/2026 | 4:28:48 PM | buy | $0.496 | $0.004774 | 0.496 | 0.004774 | 103.89 | 0x66...6d62 | |
| 09/09/2026 | 4:28:47 PM | buy | $1.47 | $0.004774 | 1.47 | 0.004774 | 309.59 | 0xfc...d17a | |
| 09/09/2026 | 4:28:47 PM | sell | $128.66 | $0.004769 | 128.66 | 0.004769 | 26,977.27 | 0xbe...e8e2 | |
| 09/09/2026 | 4:27:48 PM | sell | $132.13 | $0.004817 | 132.13 | 0.004817 | 27,426.47 | 0x3b...1905 |