Info about FON-USDT pair
- Pooled FON:
- 5.03M
- Pooled USDT:
- $23,739.05
FON/USDT price stats on BNB Chain
As of July 20, 2026, the current price of FON token on DEX FST SWAP is $0.004705. FON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,311.53. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $870,576.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,478.11. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,478.11.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 242 in the last 24 hours, 149 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,311.53 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004705, captured at 4:00 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004705 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:35:43 PM | sell | $0.06468 | $0.004705 | 0.06468 | 0.004705 | 13.74 | 0x7b...8e46 | |
| 07/20/2026 | 3:35:40 PM | sell | $4.88 | $0.004706 | 4.88 | 0.004706 | 1,037.25 | 0x90...d69d | |
| 07/20/2026 | 3:20:54 PM | sell | $0.0937 | $0.004707 | 0.0937 | 0.004707 | 19.9 | 0x2d...d690 | |
| 07/20/2026 | 3:00:15 PM | sell | $2.33 | $0.004708 | 2.33 | 0.004708 | 495.63 | 0x4a...4e73 | |
| 07/20/2026 | 2:50:50 PM | sell | $0.01283 | $0.004708 | 0.01283 | 0.004708 | 2.72 | 0xfa...b91b | |
| 07/20/2026 | 2:40:47 PM | sell | $0.03664 | $0.004708 | 0.03664 | 0.004708 | 7.78 | 0xa3...7e98 | |
| 07/20/2026 | 2:36:34 PM | sell | $0.06179 | $0.004708 | 0.06179 | 0.004708 | 13.12 | 0x2c...f054 | |
| 07/20/2026 | 2:23:08 PM | sell | $0.6769 | $0.004708 | 0.6769 | 0.004708 | 143.75 | 0x06...7ad2 | |
| 07/20/2026 | 2:11:22 PM | sell | $0.006406 | $0.004709 | 0.006406 | 0.004709 | 1.36 | 0x16...44e0 | |
| 07/20/2026 | 2:10:10 PM | sell | $0.1388 | $0.004709 | 0.1388 | 0.004709 | 29.47 | 0x77...5712 | |
| 07/20/2026 | 2:05:54 PM | sell | $0.01951 | $0.004709 | 0.01951 | 0.004709 | 4.14 | 0x34...db25 | |
| 07/20/2026 | 2:01:52 PM | sell | $0.04256 | $0.004709 | 0.04256 | 0.004709 | 9.03 | 0xfa...ca9c | |
| 07/20/2026 | 1:55:32 PM | sell | $0.01999 | $0.004709 | 0.01999 | 0.004709 | 4.24 | 0x89...1585 | |
| 07/20/2026 | 1:46:15 PM | sell | $2.86 | $0.004709 | 2.86 | 0.004709 | 608.72 | 0x9e...31ce | |
| 07/20/2026 | 1:42:09 PM | sell | $0.9246 | $0.00471 | 0.9246 | 0.00471 | 196.29 | 0x83...9053 | |
| 07/20/2026 | 1:42:04 PM | sell | $0.8106 | $0.00471 | 0.8106 | 0.00471 | 172.07 | 0x93...58c0 | |
| 07/20/2026 | 1:42:03 PM | sell | $74.56 | $0.004737 | 74.56 | 0.004737 | 15,738.84 | 0xb6...b391 | |
| 07/20/2026 | 1:42:03 PM | buy | $242.24 | $0.004732 | 242.24 | 0.004732 | 51,184.72 | 0x44...b3a4 | |
| 07/20/2026 | 1:42:03 PM | sell | $22.53 | $0.004718 | 22.53 | 0.004718 | 4,776.6 | 0xb6...b391 | |
| 07/20/2026 | 1:42:03 PM | sell | $7.81 | $0.004712 | 7.81 | 0.004712 | 1,658.24 | 0xdd...b0b3 |