Info about FON-USDT pair
- Pooled FON:
- 5.32M
- Pooled USDT:
- $22,461.19
FON/USDT price stats on BNB Chain
As of July 22, 2026, the current price of FON token on DEX FST SWAP is $0.004207. FON price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,696.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $778,367.90. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,922.39. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,922.39.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 333 in the last 24 hours, 233 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,696.18 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004207, captured at 9:09 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004207 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:34:01 PM | sell | $0.01943 | $0.004207 | 0.01943 | 0.004207 | 4.61 | 0x1a...195d | |
| 07/22/2026 | 8:31:34 PM | sell | $1.04 | $0.004207 | 1.04 | 0.004207 | 248.09 | 0x7a...9a27 | |
| 07/22/2026 | 8:26:36 PM | sell | $9.61 | $0.004209 | 9.61 | 0.004209 | 2,283.74 | 0xa5...b052 | |
| 07/22/2026 | 6:38:27 PM | sell | $7.16 | $0.004212 | 7.16 | 0.004212 | 1,699.99 | 0x09...1485 | |
| 07/22/2026 | 6:25:27 PM | buy | $16.25 | $0.004236 | 16.25 | 0.004236 | 3,836.53 | 0x0a...e6fb | |
| 07/22/2026 | 6:25:27 PM | buy | $4.27 | $0.004224 | 4.27 | 0.004224 | 1,012.47 | 0x0a...e6fb | |
| 07/22/2026 | 6:25:27 PM | buy | $8.55 | $0.004226 | 8.55 | 0.004226 | 2,023.65 | 0x0a...e6fb | |
| 07/22/2026 | 6:25:27 PM | buy | $4.27 | $0.004232 | 4.27 | 0.004232 | 1,010.42 | 0x0a...e6fb | |
| 07/22/2026 | 6:25:27 PM | buy | $9.4 | $0.004229 | 9.4 | 0.004229 | 2,224.29 | 0x0a...e6fb | |
| 07/22/2026 | 3:44:28 PM | sell | $24.49 | $0.004202 | 24.49 | 0.004202 | 5,829.04 | 0x89...8efd | |
| 07/22/2026 | 3:39:33 PM | buy | $10.53 | $0.00423 | 10.53 | 0.00423 | 2,489.22 | 0x33...9bac | |
| 07/22/2026 | 3:35:31 PM | sell | $5.86 | $0.004204 | 5.86 | 0.004204 | 1,394.49 | 0x3e...4609 | |
| 07/22/2026 | 3:35:26 PM | buy | $10.04 | $0.004228 | 10.04 | 0.004228 | 2,374.34 | 0x80...828d | |
| 07/22/2026 | 3:21:13 PM | sell | $9.9 | $0.004203 | 9.9 | 0.004203 | 2,355.11 | 0x9f...3744 | |
| 07/22/2026 | 3:21:11 PM | sell | $6.27 | $0.004206 | 6.27 | 0.004206 | 1,491.23 | 0x96...5fc6 | |
| 07/22/2026 | 3:10:51 PM | sell | $0.9399 | $0.004208 | 0.9399 | 0.004208 | 223.36 | 0x20...e9bf | |
| 07/22/2026 | 3:10:45 PM | sell | $6.67 | $0.004209 | 6.67 | 0.004209 | 1,584.83 | 0xb8...ee31 | |
| 07/22/2026 | 3:08:44 PM | sell | $25.64 | $0.004215 | 25.64 | 0.004215 | 6,084.54 | 0xcb...1bb1 | |
| 07/22/2026 | 2:59:33 PM | sell | $0.2823 | $0.00422 | 0.2823 | 0.00422 | 66.91 | 0xb4...c4e6 | |
| 07/22/2026 | 2:58:17 PM | sell | $0.02014 | $0.00422 | 0.02014 | 0.00422 | 4.77 | 0xb7...58cc |