WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005137
Price
0.005137 USDT
TVL
$49,377.23
MKT CAP
$950.4K
5m
0.16%
1h
1.16%
4h
-2.13%
24h
-2.59%
Share
TXNS
274
Buys
125
Sells
149
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.79M
Pooled USDT:
$24,688.61

FON/USDT price stats on BNB Chain

As of July 8, 2026, the current price of FON token on DEX FST SWAP is $0.005137. FON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,650.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $950,410.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,377.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,377.23.

The total transactions of FON/USDT is 274 in the last 24 hours, 125 of which are buy transactions, and 149 are sales transactions.

FON/USDT pool has a trading volume of $6,650.87 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005137, captured at 8:44 AM UTC.

The price of converting 1 FON to USD is $0.005137 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20268:43:47 AMbuy$189.04$0.005128189.040.00512836,858.33
0x48B...96db
0xa5...2e86
07/08/20268:43:48 AMsell$1.19$0.0051371.190.005137232.93
0xAF6...dA59
0x36...6971
07/08/20268:32:57 AMsell$11.28$0.00506111.280.0050612,230.39
0xC84...A677
0xd8...3941
07/08/20268:31:57 AMsell$10.44$0.00506610.440.0050662,061.15
0x5DC...0920
0xb3...065f
07/08/20268:09:29 AMsell$0.3047$0.0050680.30470.00506860.11
0xC3f...FD1d
0xe4...f3fe
07/08/20268:08:27 AMsell$0.9518$0.0050680.95180.005068187.8
0x7AF...195b
0x2c...47e3
07/08/20268:08:23 AMsell$47.87$0.00507847.870.0050789,426.7
0xC68...1d28
0x1b...34c8
07/08/20267:55:21 AMbuy$98.78$0.00509898.780.00509819,373.53
0x995...5075
0x7e...ebaf
07/08/20267:52:41 AMbuy$0.04941$0.0050780.049410.0050789.73
0xA2E...189E
0xde...a06f
07/08/20267:45:32 AMbuy$0.00848$0.0050780.008480.0050781.66
0xC3f...FD1d
0xfc...6239
07/08/20267:43:11 AMbuy$0.01766$0.0050780.017660.0050783.47
0x7AF...195b
0x76...1b41
07/08/20267:43:01 AMbuy$0.01095$0.0050780.010950.0050782.15
0xC3f...FD1d
0x1d...a356
07/08/20267:42:53 AMbuy$0.07082$0.0050780.070820.00507813.94
0x7AF...195b
0x49...7890
07/08/20267:42:49 AMbuy$0.1237$0.0050780.12370.00507824.36
0xC3f...FD1d
0xcd...a71f
07/08/20267:42:43 AMbuy$0.08077$0.0050780.080770.00507815.9
0x7AF...195b
0xe0...065e
07/08/20267:42:36 AMbuy$0.1003$0.0050780.10030.00507819.76
0xC3f...FD1d
0xfc...170e
07/08/20267:42:23 AMbuy$0.1051$0.0050780.10510.00507820.71
0xfc7...60c8
0x98...20f9
07/08/20267:42:21 AMbuy$61.16$0.0050561.160.0050512,111.81
0x29D...654e
0x17...a9f1
07/08/20267:42:21 AMbuy$0.3475$0.0050780.34750.00507868.43
0xE79...1a26
0x04...886f
07/08/20267:42:21 AMsell$361.31$0.005081361.310.00508171,102.04
0xC85...0d33
0x7a...9287