WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006408
Price
0.006408 USDT
TVL
$49,479.85
MKT CAP
$1.2M
5m
0%
1h
0.09%
4h
-3.73%
24h
-15.69%
Share
TXNS
1K
Buys
681
Sells
673
Volume
51K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.85M
Pooled USDT:
$24,739.92

FON/USDT price stats on BNB Chain

As of April 16, 2026, the current price of FON token on DEX FST SWAP is $0.006408. FON price is down -15.69% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $50,562.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,185,597.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,479.85. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,479.85.

The total transactions of FON/USDT is 1354 in the last 24 hours, 681 of which are buy transactions, and 673 are sales transactions.

FON/USDT pool has a trading volume of $50,562.15 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006408, captured at 9:34 PM UTC.

The price of converting 1 FON to USD is $0.006408 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20269:30:54 PMsell$0.9662$0.0064080.96620.006408150.77
0xC3f...FD1d
0x9f...6551
04/16/20269:21:15 PMsell$2.81$0.0064092.810.006409439.78
0x7AF...195b
0xc5...3371
04/16/20269:01:18 PMsell$0.1111$0.006410.11110.0064117.33
0x847...6276
0x20...71f8
04/16/20268:59:35 PMsell$0.1322$0.006410.13220.0064120.62
0x7AF...195b
0xda...6df6
04/16/20268:59:30 PMsell$0.1956$0.006410.19560.0064130.51
0xC3f...FD1d
0x5e...4328
04/16/20268:52:06 PMsell$6.54$0.0064126.540.0064121,021.21
0x7AF...195b
0x89...4074
04/16/20268:40:02 PMsell$1.47$0.0064141.470.006414230.22
0x7AF...195b
0xbe...4f93
04/16/20268:37:21 PMbuy$40.3$0.00645140.30.0064516,246.94
0xbbD...15A1
0xdb...e365
04/16/20268:37:21 PMsell$16.4$0.00641916.40.0064192,555.71
0x999...0515
0x68...a86e
04/16/20268:30:55 PMsell$1.28$0.0064021.280.006402201.26
0xC3f...FD1d
0x01...d52c
04/16/20268:30:44 PMbuy$127.81$0.006408127.810.00640819,944.6
0x32c...aD26
0xc2...9493
04/16/20268:22:40 PMbuy$0.1716$0.0063750.17160.00637526.91
0x7AF...195b
0x20...085d
04/16/20268:21:44 PMbuy$0.4959$0.0063750.49590.00637577.78
0x7AF...195b
0x12...ed36
04/16/20268:21:38 PMbuy$0.3038$0.0063740.30380.00637447.66
0xC3f...FD1d
0x5e...9779
04/16/20268:21:23 PMbuy$1.11$0.0063741.110.006374175.08
0x7AF...195b
0x1c...a9af
04/16/20268:20:31 PMsell$63.33$0.00635263.330.0063529,970
0xf22...2a5F
0x0b...0e80
04/16/20267:54:13 PMbuy$0.01419$0.0064070.014190.0064072.21
0xC3f...FD1d
0x43...e2d2
04/16/20267:52:26 PMbuy$0.129$0.0064070.1290.00640720.13
0xA98...8D8c
0x5e...c103
04/16/20267:52:26 PMsell$35.34$0.00637735.340.0063775,541.4
0x999...0515
0x6e...bbab
04/16/20267:41:51 PMbuy$8.99$0.0064238.990.0064231,401.06
0x2eD...9020
0xeb...4604