- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.25M
- Pooled USDT:
- $34,884.65
FON/USDT price stats on BNB Chain
As of May 29, 2026, the current price of FON token on DEX FST SWAP is $0.01069. FON price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $34,053.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,979,043.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,769.30. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,769.30.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1005 in the last 24 hours, 498 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $34,053.76 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01069, captured at 5:24 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01069 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:22:50 PM | sell | $0.03487 | $0.01069 | 0.03487 | 0.01069 | 3.26 | 0xaf...f7df | |
| 05/29/2026 | 5:17:47 PM | buy | $58.63 | $0.01074 | 58.63 | 0.01074 | 5,457.29 | 0xa8...16c2 | |
| 05/29/2026 | 5:16:56 PM | buy | $8.78 | $0.01072 | 8.78 | 0.01072 | 819.59 | 0x02...faff | |
| 05/29/2026 | 5:12:38 PM | sell | $27.4 | $0.01066 | 27.4 | 0.01066 | 2,569.28 | 0x2e...d573 | |
| 05/29/2026 | 5:08:00 PM | sell | $0.01224 | $0.01067 | 0.01224 | 0.01067 | 1.14 | 0x9a...9e43 | |
| 05/29/2026 | 5:07:55 PM | sell | $0.2108 | $0.01067 | 0.2108 | 0.01067 | 19.75 | 0x5f...5467 | |
| 05/29/2026 | 5:05:57 PM | sell | $0.8013 | $0.01067 | 0.8013 | 0.01067 | 75.07 | 0x4a...3189 | |
| 05/29/2026 | 5:05:56 PM | sell | $0.03866 | $0.01067 | 0.03866 | 0.01067 | 3.62 | 0xec...4ef8 | |
| 05/29/2026 | 5:05:54 PM | sell | $0.0152 | $0.01067 | 0.0152 | 0.01067 | 1.42 | 0x41...9dac | |
| 05/29/2026 | 5:05:35 PM | sell | $0.2337 | $0.01067 | 0.2337 | 0.01067 | 21.9 | 0x3b...566c | |
| 05/29/2026 | 5:05:19 PM | sell | $0.09619 | $0.01067 | 0.09619 | 0.01067 | 9.01 | 0x1d...239b | |
| 05/29/2026 | 5:05:03 PM | sell | $0.5555 | $0.01067 | 0.5555 | 0.01067 | 52.04 | 0xcb...f2c4 | |
| 05/29/2026 | 5:04:59 PM | sell | $1.36 | $0.01067 | 1.36 | 0.01067 | 127.85 | 0x0d...96d3 | |
| 05/29/2026 | 5:04:55 PM | sell | $2.33 | $0.01067 | 2.33 | 0.01067 | 218.42 | 0xf0...bd59 | |
| 05/29/2026 | 5:04:52 PM | sell | $0.06569 | $0.01067 | 0.06569 | 0.01067 | 6.15 | 0xa4...bb37 | |
| 05/29/2026 | 5:04:12 PM | buy | $99.7 | $0.01071 | 99.7 | 0.01071 | 9,304.01 | 0x21...20e6 | |
| 05/29/2026 | 5:04:12 PM | sell | $9.03 | $0.01067 | 9.03 | 0.01067 | 846.12 | 0xa2...a16a | |
| 05/29/2026 | 4:49:11 PM | sell | $4.24 | $0.01062 | 4.24 | 0.01062 | 400 | 0xd3...a849 | |
| 05/29/2026 | 4:47:36 PM | sell | $12.75 | $0.01062 | 12.75 | 0.01062 | 1,199.7 | 0x0b...1de4 | |
| 05/29/2026 | 4:46:05 PM | sell | $1.06 | $0.01063 | 1.06 | 0.01063 | 100.6 | 0xbb...4138 |