WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008277
Price
0.008277 USDT
TVL
$61,482.73
MKT CAP
$1.5M
5m
0%
1h
0.01%
4h
-1.77%
24h
-6.62%
Share
TXNS
738
Buys
414
Sells
324
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.72M
Pooled USDT:
$30,741.36

FON/USDT price stats on BNB Chain

As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.008277. FON price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $24,141.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,531,418.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,482.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,482.74.

The total transactions of FON/USDT is 738 in the last 24 hours, 414 of which are buy transactions, and 324 are sales transactions.

FON/USDT pool has a trading volume of $24,141.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008277, captured at 10:22 PM UTC.

The price of converting 1 FON to USD is $0.008277 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20269:35:41 PMbuy$1.26$0.0082771.260.008277152.67
0x7AF...195b
0x9a...d88b
06/02/20269:31:25 PMbuy$0.2962$0.0082770.29620.00827735.78
0xC3f...FD1d
0xf2...978e
06/02/20269:31:05 PMbuy$2.48$0.0082762.480.008276300.31
0x7AF...195b
0xc0...d868
06/02/20267:33:24 PMsell$16.1$0.0082316.10.008231,956.14
0x937...F528
0x81...d01f
06/02/20266:53:22 PMsell$14.14$0.00823814.140.0082381,716.68
0x8fD...1E70
0x6f...b1c3
06/02/20266:35:37 PMbuy$52.27$0.00827852.270.0082786,314.32
0x4d7...A7cD
0x33...1cd7
06/02/20266:27:58 PMbuy$0.8068$0.0082640.80680.00826497.62
0xC3f...FD1d
0x9b...bee2
06/02/20266:27:38 PMbuy$1.62$0.0082631.620.008263197.21
0x55e...57aD
0x97...cb43
06/02/20266:26:07 PMsell$82.35$0.00823582.350.00823510,000
0xB9D...74aa
0x9f...c429
06/02/20266:21:38 PMsell$1.68$0.0082581.680.008258203.76
0x7AF...195b
0x54...4696
06/02/20266:19:27 PMsell$3.24$0.0082593.240.008259393.44
0xC3f...FD1d
0x71...3aa9
06/02/20266:10:51 PMsell$0.9799$0.008260.97990.00826118.63
0x7d1...61AD
0x32...ad49
06/02/20266:10:46 PMbuy$12.2$0.00830712.20.0083071,469.42
0x332...2AAF
0x64...92ad
06/02/20266:10:46 PMsell$39.81$0.00826539.810.0082654,817.28
0x9D1...27d9
0x93...c760
06/02/20266:09:57 PMbuy$0.8172$0.0083250.81720.00832598.16
0x7AF...195b
0x5c...6aaf
06/02/20266:09:54 PMbuy$0.6042$0.0083240.60420.00832472.57
0x7AF...195b
0x1a...6c99
06/02/20266:09:37 PMbuy$77.02$0.00821877.020.0082189,372.2
0x257...25c4
0x67...04e8
06/02/20266:09:37 PMbuy$15.52$0.00824315.520.0082431,883.48
0x257...25c4
0x67...04e8
06/02/20266:09:38 PMbuy$6.7$0.0083166.70.008316806.52
0x577...391D
0xde...67c9
06/02/20266:09:37 PMsell$516.69$0.008287516.690.00828762,347.92
0xB64...DeEe
0x08...e121