Info about FON-USDT pair
- Pooled FON:
- 3.23M
- Pooled USDT:
- $31,236.27
FON/USDT price stats on BNB Chain
As of April 24, 2026, the current price of FON token on DEX FST SWAP is $0.009681. FON price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $18,643.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,791,059.29. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,472.55. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,472.55.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 646 in the last 24 hours, 365 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $18,643.21 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009681, captured at 4:06 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009681 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:57:22 PM | sell | $104.42 | $0.009681 | 104.42 | 0.009681 | 10,785.82 | 0xfe...0240 | |
| 04/24/2026 | 3:47:40 PM | sell | $9.61 | $0.009747 | 9.61 | 0.009747 | 986.23 | 0x31...78ca | |
| 04/24/2026 | 3:38:14 PM | sell | $16.1 | $0.009755 | 16.1 | 0.009755 | 1,651.15 | 0xcd...a904 | |
| 04/24/2026 | 3:30:17 PM | sell | $0.1036 | $0.00976 | 0.1036 | 0.00976 | 10.62 | 0xc5...5452 | |
| 04/24/2026 | 3:29:58 PM | sell | $0.2299 | $0.00976 | 0.2299 | 0.00976 | 23.56 | 0x3c...e49a | |
| 04/24/2026 | 3:18:57 PM | sell | $0.3714 | $0.00976 | 0.3714 | 0.00976 | 38.05 | 0xc0...db6b | |
| 04/24/2026 | 3:18:16 PM | sell | $0.757 | $0.00976 | 0.757 | 0.00976 | 77.55 | 0x73...92bd | |
| 04/24/2026 | 3:18:09 PM | sell | $2.42 | $0.009761 | 2.42 | 0.009761 | 248.29 | 0xfc...6d81 | |
| 04/24/2026 | 3:18:07 PM | buy | $11.92 | $0.009817 | 11.92 | 0.009817 | 1,214.93 | 0x97...4d4d | |
| 04/24/2026 | 3:15:44 PM | sell | $13.17 | $0.009761 | 13.17 | 0.009761 | 1,349.82 | 0xed...1f36 | |
| 04/24/2026 | 3:15:44 PM | buy | $218.68 | $0.009787 | 218.68 | 0.009787 | 22,343.09 | 0x01...861b | |
| 04/24/2026 | 3:15:44 PM | sell | $49.52 | $0.009781 | 49.52 | 0.009781 | 5,063.44 | 0xed...1f36 | |
| 04/24/2026 | 3:15:45 PM | sell | $3.88 | $0.009756 | 3.88 | 0.009756 | 397.71 | 0x79...6b24 | |
| 04/24/2026 | 3:09:42 PM | buy | $1.33 | $0.009719 | 1.33 | 0.009719 | 136.84 | 0x2e...f312 | |
| 04/24/2026 | 3:08:37 PM | sell | $43.11 | $0.009673 | 43.11 | 0.009673 | 4,456.96 | 0x71...3ac2 | |
| 04/24/2026 | 3:08:09 PM | sell | $20.96 | $0.009693 | 20.96 | 0.009693 | 2,163.03 | 0x72...2a9c | |
| 04/24/2026 | 2:58:02 PM | sell | $0.3336 | $0.0097 | 0.3336 | 0.0097 | 34.39 | 0x66...313e | |
| 04/24/2026 | 2:57:18 PM | sell | $0.1503 | $0.0097 | 0.1503 | 0.0097 | 15.49 | 0x05...06a0 | |
| 04/24/2026 | 2:56:24 PM | sell | $0.393 | $0.0097 | 0.393 | 0.0097 | 40.52 | 0x92...6fb1 | |
| 04/24/2026 | 2:56:09 PM | buy | $1.03 | $0.009758 | 1.03 | 0.009758 | 105.62 | 0xc7...f370 |