- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.73M
- Pooled USDT:
- $30,175.91
FON/USDT price stats on BNB Chain
As of August 23, 2026, the current price of FON token on DEX FST SWAP is $0.006402. FON price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $9,747.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,184,444.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,351.83. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,351.83.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 283 in the last 24 hours, 162 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,747.76 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006402, captured at 6:03 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006402 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:00:55 PM | buy | $0.1492 | $0.006402 | 0.1492 | 0.006402 | 23.3 | 0x29...7538 | |
| 08/23/2026 | 5:54:41 PM | buy | $0.6363 | $0.006402 | 0.6363 | 0.006402 | 99.39 | 0x32...3fef | |
| 08/23/2026 | 5:53:52 PM | buy | $0.2693 | $0.006402 | 0.2693 | 0.006402 | 42.07 | 0x12...25a7 | |
| 08/23/2026 | 5:53:30 PM | buy | $0.3644 | $0.006401 | 0.3644 | 0.006401 | 56.93 | 0xb0...fa7a | |
| 08/23/2026 | 5:53:07 PM | buy | $0.9253 | $0.006401 | 0.9253 | 0.006401 | 144.54 | 0x5f...1873 | |
| 08/23/2026 | 5:50:49 PM | buy | $1.04 | $0.006401 | 1.04 | 0.006401 | 163.71 | 0x08...a496 | |
| 08/23/2026 | 5:31:52 PM | buy | $0.1017 | $0.006444 | 0.1017 | 0.006444 | 15.79 | 0xa5...554a | |
| 08/23/2026 | 5:31:37 PM | buy | $85.83 | $0.006397 | 85.83 | 0.006397 | 13,417.66 | 0xbe...3f40 | |
| 08/23/2026 | 5:31:38 PM | buy | $38.34 | $0.006431 | 38.34 | 0.006431 | 5,962.54 | 0x9d...0ab0 | |
| 08/23/2026 | 5:31:37 PM | buy | $1.74 | $0.006423 | 1.74 | 0.006423 | 271.92 | 0xbe...3f40 | |
| 08/23/2026 | 5:31:37 PM | buy | $14.68 | $0.006418 | 14.68 | 0.006418 | 2,287.62 | 0xbe...3f40 | |
| 08/23/2026 | 5:31:37 PM | sell | $347.75 | $0.006414 | 347.75 | 0.006414 | 54,216.38 | 0x83...44fb | |
| 08/23/2026 | 5:31:37 PM | buy | $3.22 | $0.006422 | 3.22 | 0.006422 | 501.39 | 0xbe...3f40 | |
| 08/23/2026 | 5:31:38 PM | buy | $10.57 | $0.006442 | 10.57 | 0.006442 | 1,641.66 | 0x84...02ad | |
| 08/23/2026 | 5:19:41 PM | buy | $1.07 | $0.006527 | 1.07 | 0.006527 | 165.01 | 0x98...6d0c | |
| 08/23/2026 | 5:18:19 PM | sell | $133.76 | $0.006515 | 133.76 | 0.006515 | 20,530.15 | 0x06...8102 | |
| 08/23/2026 | 5:18:20 PM | buy | $2.28 | $0.006526 | 2.28 | 0.006526 | 350.7 | 0xe6...bc37 | |
| 08/23/2026 | 5:00:58 PM | sell | $20.14 | $0.006548 | 20.14 | 0.006548 | 3,076.16 | 0x2b...65fc | |
| 08/23/2026 | 4:59:39 PM | sell | $7.46 | $0.006554 | 7.46 | 0.006554 | 1,139.63 | 0x5d...1dfb | |
| 08/23/2026 | 4:59:38 PM | sell | $40.21 | $0.006564 | 40.21 | 0.006564 | 6,126.82 | 0xfa...1568 |