WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009513
Price
0.009513 USDT
TVL
$61,589.22
MKT CAP
$1.8M
5m
0.33%
1h
2.85%
4h
0.68%
24h
-10.89%
Share
TXNS
2K
Buys
886
Sells
791
Volume
62K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.24M
Pooled USDT:
$30,794.61

FON/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FON token on DEX FST SWAP is $0.009513. FON price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $62,057.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,759,955.92. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,589.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,589.23.

The total transactions of FON/USDT is 1677 in the last 24 hours, 886 of which are buy transactions, and 791 are sales transactions.

FON/USDT pool has a trading volume of $62,057.48 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009513, captured at 3:05 AM UTC.

The price of converting 1 FON to USD is $0.009513 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:05:05 AMbuy$25.76$0.00951325.760.0095132,707.9
0x999...0515
0x48...ad24
04/22/20263:02:04 AMbuy$1.27$0.0095041.270.009504134.28
0x3AD...1906
0x97...9693
04/22/20263:00:27 AMbuy$1.21$0.0095041.210.009504127.59
0x7AF...195b
0xe5...b872
04/22/20262:59:36 AMsell$214.03$0.009482214.030.00948222,572.29
0x2bC...9596
0x05...7500
04/22/20262:59:36 AMbuy$49.42$0.00948849.420.0094885,208.7
0xB5C...82E4
0x12...aa7b
04/22/20262:54:36 AMsell$5.54$0.009555.540.00955580.32
0xC3f...FD1d
0xfb...99c2
04/22/20262:54:33 AMbuy$99.7$0.00957899.70.00957810,408.72
0x5f2...8719
0x3b...8a1f
04/22/20262:48:43 AMsell$0.03578$0.009490.035780.009493.77
0xd67...F0A9
0x8c...c9df
04/22/20262:48:43 AMbuy$157.01$0.009499157.010.00949916,529.51
0x672...5B23
0x96...a149
04/22/20262:37:11 AMsell$16.73$0.00939916.730.0093991,780
0xdE2...c0ae
0xae...9e31
04/22/20262:37:03 AMsell$16.74$0.00940916.740.0094091,780
0xdE2...c0ae
0xa5...6f4f
04/22/20262:37:00 AMsell$18.34$0.00944518.340.0094451,942.73
0x999...0515
0xc0...a903
04/22/20262:37:01 AMsell$19.4$0.0094219.40.009422,059.76
0x60C...162A
0x80...5d78
04/22/20262:37:00 AMsell$18.18$0.00943318.180.0094331,927.94
0x999...0515
0xc0...a903
04/22/20262:37:00 AMsell$2.51$0.0094272.510.009427266.38
0x1e8...2c4C
0xb0...ad44
04/22/20262:37:00 AMbuy$197.4$0.009446197.40.00944620,896.76
0x5f2...8719
0x3c...d7dc
04/22/20262:27:08 AMsell$0.3304$0.009330.33040.0093335.41
0x7AF...195b
0xd6...1cf3
04/22/20262:27:05 AMsell$1.49$0.009331.490.00933160.31
0x7d1...61AD
0x85...7509
04/22/20262:27:00 AMsell$10.67$0.00933410.670.0093341,143.96
0xa7d...bb37
0x18...d749
04/22/20262:27:00 AMbuy$199.61$0.009332199.610.00933221,388.94
0x5f2...8719
0x36...b05b