Info about FON-USDT pair
- Pooled FON:
- 5.19M
- Pooled USDT:
- $23,421.18
FON/USDT price stats on BNB Chain
As of August 11, 2026, the current price of FON token on DEX FST SWAP is $0.004529. FON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,838.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $837,968.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,842.37. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,842.37.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,838.21 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004529, captured at 1:37 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004529 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:37:07 AM | buy | $0.3814 | $0.004529 | 0.3814 | 0.004529 | 84.21 | 0x29...3b7a | |
| 08/11/2026 | 1:34:52 AM | buy | $42.87 | $0.004521 | 42.87 | 0.004521 | 9,482.02 | 0x6c...0215 | |
| 08/11/2026 | 1:23:59 AM | buy | $5.94 | $0.004511 | 5.94 | 0.004511 | 1,317.86 | 0x04...61c8 | |
| 08/11/2026 | 1:14:26 AM | sell | $0.2336 | $0.004483 | 0.2336 | 0.004483 | 52.1 | 0xa6...563a | |
| 08/11/2026 | 1:14:28 AM | sell | $0.4051 | $0.004483 | 0.4051 | 0.004483 | 90.36 | 0x69...62e8 | |
| 08/11/2026 | 1:08:32 AM | sell | $0.06142 | $0.004483 | 0.06142 | 0.004483 | 13.69 | 0x45...495a | |
| 08/11/2026 | 1:08:19 AM | sell | $0.1512 | $0.004483 | 0.1512 | 0.004483 | 33.73 | 0x4a...467d | |
| 08/11/2026 | 1:07:43 AM | buy | $417.62 | $0.00443 | 417.62 | 0.00443 | 94,264.2 | 0xd2...e496 | |
| 08/11/2026 | 1:06:12 AM | buy | $70.58 | $0.004338 | 70.58 | 0.004338 | 16,270.2 | 0x9d...5808 | |
| 08/10/2026 | 9:10:37 PM | buy | $0.006183 | $0.004324 | 0.006183 | 0.004324 | 1.42 | 0x76...e957 | |
| 08/10/2026 | 7:21:33 PM | sell | $1.85 | $0.004299 | 1.85 | 0.004299 | 432.18 | 0xc3...8588 | |
| 08/10/2026 | 7:21:33 PM | sell | $1.85 | $0.004299 | 1.85 | 0.004299 | 432.35 | 0xc3...8588 | |
| 08/10/2026 | 6:06:49 PM | buy | $0.0362 | $0.004326 | 0.0362 | 0.004326 | 8.36 | 0xf8...ca20 | |
| 08/10/2026 | 5:46:15 PM | sell | $2.61 | $0.0043 | 2.61 | 0.0043 | 607.04 | 0x89...7291 | |
| 08/10/2026 | 5:42:26 PM | sell | $6.47 | $0.004302 | 6.47 | 0.004302 | 1,505.62 | 0x9f...4f68 | |
| 08/10/2026 | 5:22:40 PM | sell | $0.7774 | $0.004303 | 0.7774 | 0.004303 | 180.63 | 0xee...13b7 | |
| 08/10/2026 | 5:11:18 PM | buy | $5.93 | $0.004328 | 5.93 | 0.004328 | 1,371.48 | 0x45...c027 | |
| 08/10/2026 | 5:02:30 PM | sell | $8.21 | $0.004303 | 8.21 | 0.004303 | 1,908.48 | 0x7f...5f98 | |
| 08/10/2026 | 4:36:18 PM | sell | $1.25 | $0.004302 | 1.25 | 0.004302 | 291.85 | 0xb7...55ed | |
| 08/10/2026 | 4:25:00 PM | sell | $1.76 | $0.004303 | 1.76 | 0.004303 | 410.21 | 0x63...3ce5 |