Info about FON-USDT pair
- Pooled FON:
- 5.4M
- Pooled USDT:
- $22,391.15
FON/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FON token on DEX FST SWAP is $0.004161. FON price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,755.56. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $769,837.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,782.31. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,782.31.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,755.56 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004161, captured at 3:50 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004161 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:46:40 PM | buy | $15.42 | $0.004157 | 15.42 | 0.004157 | 3,710.84 | 0xfa...95ff | |
| 08/03/2026 | 3:46:40 PM | buy | $5.7 | $0.004161 | 5.7 | 0.004161 | 1,371.45 | 0x15...95c6 | |
| 08/03/2026 | 3:45:28 PM | buy | $4.57 | $0.004153 | 4.57 | 0.004153 | 1,102.07 | 0x66...6928 | |
| 08/03/2026 | 3:35:23 PM | buy | $20.08 | $0.004149 | 20.08 | 0.004149 | 4,839.81 | 0x4f...2400 | |
| 08/03/2026 | 3:25:30 PM | sell | $56.42 | $0.00413 | 56.42 | 0.00413 | 13,658.38 | 0xdb...4ba4 | |
| 08/03/2026 | 2:44:31 PM | sell | $5.1 | $0.004142 | 5.1 | 0.004142 | 1,231.33 | 0x3d...b7ae | |
| 08/03/2026 | 2:07:58 PM | sell | $2.13 | $0.004143 | 2.13 | 0.004143 | 514.89 | 0xcb...0ff4 | |
| 08/03/2026 | 1:28:26 PM | sell | $3.42 | $0.004144 | 3.42 | 0.004144 | 826.19 | 0x8b...4dfc | |
| 08/03/2026 | 1:28:12 PM | buy | $60.81 | $0.004159 | 60.81 | 0.004159 | 14,622.19 | 0x0c...32a0 | |
| 08/03/2026 | 12:57:18 PM | sell | $26.69 | $0.004127 | 26.69 | 0.004127 | 6,467.32 | 0xd8...5d9c | |
| 08/03/2026 | 12:03:03 PM | buy | $8.74 | $0.004156 | 8.74 | 0.004156 | 2,105.17 | 0x48...98c8 | |
| 08/03/2026 | 11:33:50 AM | buy | $0.3768 | $0.004154 | 0.3768 | 0.004154 | 90.71 | 0xf2...2e68 | |
| 08/03/2026 | 11:31:01 AM | buy | $0.1503 | $0.004154 | 0.1503 | 0.004154 | 36.19 | 0x14...4f66 | |
| 08/03/2026 | 11:29:23 AM | buy | $4.58 | $0.004153 | 4.58 | 0.004153 | 1,104.91 | 0xbb...214d | |
| 08/03/2026 | 11:29:22 AM | sell | $9.91 | $0.004129 | 9.91 | 0.004129 | 2,400 | 0xe3...b68c | |
| 08/03/2026 | 11:28:54 AM | buy | $0.2178 | $0.004156 | 0.2178 | 0.004156 | 52.42 | 0x09...0b0b | |
| 08/03/2026 | 11:28:45 AM | buy | $0.06533 | $0.004156 | 0.06533 | 0.004156 | 15.72 | 0xf4...fd78 | |
| 08/03/2026 | 11:28:32 AM | buy | $11.93 | $0.004153 | 11.93 | 0.004153 | 2,873.99 | 0xd2...f41b | |
| 08/03/2026 | 11:28:31 AM | sell | $303.39 | $0.004154 | 303.39 | 0.004154 | 73,033.88 | 0x46...cdca | |
| 08/03/2026 | 11:28:31 AM | buy | $16.16 | $0.004125 | 16.16 | 0.004125 | 3,917.11 | 0xa6...f60e |