WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004067
Price
0.004067 USDT
TVL
$47,146.49
MKT CAP
$752.5K
5m
0%
1h
0%
4h
-0.83%
24h
-0.24%
Share
TXNS
47
Buys
25
Sells
22
Volume
827
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.81M
Pooled USDT:
$23,573.24

FON/USDT price stats on BNB Chain

As of November 14, 2026, the current price of FON token on DEX FST SWAP is $0.004067. FON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $827.26. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $752,487.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,146.49. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,146.49.

The total transactions of FON/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

FON/USDT pool has a trading volume of $827.26 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004067, captured at 2:54 AM UTC.

The price of converting 1 FON to USD is $0.004067 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:49:55 AMbuy$7.32$0.0040677.320.0040671,801.75
0x719...dD4B
0xe8...707b
11/14/20261:07:21 AMbuy$4.18$0.0041584.180.0041581,005.45
0xF73...4E14
0x5d...e26b
11/14/20261:06:54 AMbuy$3.9$0.0041573.90.004157938.45
0x5b2...c477
0xa1...a0de
11/14/20261:06:31 AMbuy$49.99$0.004148500.00414812,053.9
0x36A...400f
0x5a...2c81
11/14/20261:05:51 AMbuy$8.61$0.0041368.610.0041362,082.89
0x33e...b735
0x04...09c2
11/14/20261:05:51 AMbuy$3.16$0.0041383.160.004138763.58
0x33e...b735
0x04...09c2
11/14/20261:02:22 AMbuy$9.79$0.0041339.790.0041332,369.69
0x29D...654e
0x70...01c7
11/14/20261:01:03 AMsell$8.46$0.0041088.460.0041082,059.72
0x42A...8dbc
0x5f...6e77
11/14/202612:44:28 AMsell$4.25$0.004114.250.004111,033.92
0xb3F...79de
0xe0...f75f
11/14/202612:42:42 AMbuy$38.76$0.00413138.760.0041319,383.21
0x746...A49A
0x5d...4664
11/14/202612:42:42 AMsell$5.39$0.0041125.390.0041121,310.72
0x5b2...c477
0x23...e6cc
11/14/202612:38:27 AMbuy$97.76$0.00411597.760.00411523,753.88
0x0E4...C1e8
0xd0...a029
11/14/202612:38:28 AMsell$8.69$0.0041018.690.0041012,120.33
0xf3e...e313
0x81...81b4
11/14/202612:38:27 AMsell$14.92$0.00410514.920.0041053,635.07
0x7E4...FE1b
0x86...f3ca
11/13/20266:53:22 PMsell$40.81$0.00408140.810.00408110,000
0x582...CD44
0x31...0f96
11/13/20264:24:29 PMbuy$12.52$0.00411112.520.0041113,046.79
0xB9a...3d85
0x5d...dc53
11/13/20261:32:10 PMbuy$1.92$0.0041081.920.004108468.19
0xbAc...bd6c
0x6c...d353
11/13/202612:57:01 PMsell$37.78$0.00413337.780.0041339,141.43
0xe27...2eC2
0x58...c79f
11/13/202612:19:43 PMsell$3.44$0.004143.440.00414832.2
0xb3F...79de
0x46...4001
11/13/202612:17:11 PMsell$8.31$0.0041428.310.0041422,007.01
0xAF6...dA59
0x5c...ceda