WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005602
Price
0.005602 USDT
TVL
$51,492.42
MKT CAP
$1M
5m
-0.03%
1h
-0.02%
4h
-0.55%
24h
-7.04%
Share
TXNS
208
Buys
122
Sells
86
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.58M
Pooled USDT:
$25,746.21

FON/USDT price stats on BNB Chain

As of June 28, 2026, the current price of FON token on DEX FST SWAP is $0.005602. FON price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,901.64. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,036,504.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,492.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,492.43.

The total transactions of FON/USDT is 208 in the last 24 hours, 122 of which are buy transactions, and 86 are sales transactions.

FON/USDT pool has a trading volume of $3,901.64 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005602, captured at 3:44 AM UTC.

The price of converting 1 FON to USD is $0.005602 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20263:41:19 AMsell$4.49$0.0056024.490.005602803.16
0x7AF...195b
0x88...3dbe
06/28/20263:37:52 AMsell$2.66$0.0056042.660.005604476.2
0xA2E...189E
0x6d...646e
06/28/20263:37:50 AMsell$0.34$0.0056040.340.00560460.66
0x7AF...195b
0xf0...7ff0
06/28/20263:31:43 AMsell$2.7$0.0056052.70.005605482.64
0xE3D...9b55
0x63...9a5d
06/28/20263:31:25 AMsell$3.61$0.0056063.610.005606645.06
0x450...4211
0x53...2c56
06/28/20263:31:24 AMsell$1.27$0.0056081.270.005608227.24
0xE22...b5B9
0x47...079e
06/28/20263:31:24 AMsell$53.91$0.0056253.910.005629,592.89
0x253...7F7E
0x55...01fb
06/28/20263:31:24 AMbuy$157.12$0.005631157.120.00563127,902.71
0xe54...375c
0xd6...0fae
06/28/20263:22:22 AMsell$20.4$0.00556820.40.0055683,664.58
0x8Df...68d3
0xfb...faad
06/28/20263:20:34 AMsell$2.82$0.0055732.820.005573507.18
0x7AF...195b
0x86...927b
06/28/20263:11:19 AMbuy$16.57$0.00560316.570.0056032,957.97
0xBE4...de50
0xda...9da8
06/28/20263:11:08 AMsell$0.1602$0.0055670.16020.00556728.77
0x997...C1FB
0x4a...5a39
06/28/20263:11:08 AMsell$1.21$0.0055661.210.005566217.8
0x997...C1FB
0x4a...5a39
06/28/20261:27:09 AMbuy$0.9949$0.0056950.9950.005695174.68
0x277...b47B
0x8a...f37c
06/28/20261:12:52 AMsell$8.88$0.0056638.880.0056631,568.64
0x028...B036
0xf5...4fc4
06/28/20261:11:46 AMsell$0.2556$0.0056650.25560.00566545.13
0xC3f...FD1d
0xe5...bfb3
06/28/20261:10:55 AMsell$0.4449$0.0056650.44490.00566578.54
0x7AF...195b
0x15...a43f
06/28/20261:10:52 AMsell$0.03639$0.0056650.036390.0056656.42
0xB5C...1520
0x3b...e35b
06/28/20261:10:52 AMsell$7.2$0.0056677.20.0056671,271.26
0x999...0515
0x41...8a33
06/28/20261:10:52 AMbuy$49.85$0.00569249.850.0056928,757.68
0xdf0...b380
0xa5...1222