- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.66M
- Pooled USDT:
- $31,337.91
FON/USDT price stats on BNB Chain
As of June 3, 2026, the current price of FON token on DEX FST SWAP is $0.008587. FON price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $28,052.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,588,650.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,675.82. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,675.82.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 917 in the last 24 hours, 487 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $28,052.09 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008587, captured at 5:24 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008587 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:17:27 AM | buy | $24 | $0.008587 | 24 | 0.008587 | 2,795.27 | 0x8f...80ea | |
| 06/03/2026 | 5:02:18 AM | buy | $16.07 | $0.008576 | 16.07 | 0.008576 | 1,874.35 | 0xa0...8232 | |
| 06/03/2026 | 4:58:47 AM | sell | $0.3173 | $0.00852 | 0.3173 | 0.00852 | 37.23 | 0x60...5a2d | |
| 06/03/2026 | 4:58:47 AM | sell | $0.163 | $0.00852 | 0.163 | 0.00852 | 19.13 | 0xa5...6e91 | |
| 06/03/2026 | 4:58:44 AM | sell | $0.001734 | $0.00852 | 0.001734 | 0.00852 | 0.2036 | 0x81...f5d1 | |
| 06/03/2026 | 4:58:44 AM | sell | $1.29 | $0.008521 | 1.29 | 0.008521 | 151.9 | 0x81...f5d1 | |
| 06/03/2026 | 4:58:44 AM | buy | $92.66 | $0.008547 | 92.66 | 0.008547 | 10,841.7 | 0xa1...9773 | |
| 06/03/2026 | 4:50:33 AM | buy | $18.94 | $0.008517 | 18.94 | 0.008517 | 2,224.1 | 0xa7...6e04 | |
| 06/03/2026 | 4:46:19 AM | sell | $0.03184 | $0.00846 | 0.03184 | 0.00846 | 3.76 | 0xa8...44c3 | |
| 06/03/2026 | 4:41:31 AM | buy | $49.7 | $0.008498 | 49.7 | 0.008498 | 5,848.13 | 0x7a...7db4 | |
| 06/03/2026 | 4:38:57 AM | buy | $0.8899 | $0.008484 | 0.8899 | 0.008484 | 104.88 | 0x0f...f0a6 | |
| 06/03/2026 | 4:38:28 AM | buy | $3.91 | $0.008483 | 3.91 | 0.008483 | 461.26 | 0xa5...7411 | |
| 06/03/2026 | 4:38:23 AM | buy | $0.549 | $0.008482 | 0.549 | 0.008482 | 64.72 | 0xa3...b0bf | |
| 06/03/2026 | 4:37:13 AM | buy | $27 | $0.008474 | 27 | 0.008474 | 3,187.13 | 0x82...2ec1 | |
| 06/03/2026 | 4:29:06 AM | buy | $15.73 | $0.008463 | 15.73 | 0.008463 | 1,859.61 | 0xa4...b3e0 | |
| 06/03/2026 | 4:28:59 AM | buy | $8.58 | $0.008456 | 8.58 | 0.008456 | 1,015.64 | 0x8a...003c | |
| 06/03/2026 | 4:28:44 AM | buy | $52.09 | $0.008439 | 52.09 | 0.008439 | 6,172.35 | 0xc7...f5ff | |
| 06/03/2026 | 4:27:39 AM | buy | $15.38 | $0.008421 | 15.38 | 0.008421 | 1,826.44 | 0x6c...9b5c | |
| 06/03/2026 | 4:25:37 AM | buy | $0.05237 | $0.008417 | 0.05237 | 0.008417 | 6.22 | 0xa0...c6a0 | |
| 06/03/2026 | 4:24:31 AM | sell | $83.64 | $0.008389 | 83.64 | 0.008389 | 9,970 | 0xce...0014 |