WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.005318
Price
0.005318 USDT
TVL
$50,247.95
MKT CAP
$983.9K
5m
0%
1h
0%
4h
0.25%
24h
-4.57%
Share
TXNS
192
Buys
110
Sells
82
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.71M
Pooled USDT:
$25,123.97

FON/USDT price stats on BNB Chain

As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.005318. FON price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,355.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $983,944.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,247.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,247.95.

The total transactions of FON/USDT is 192 in the last 24 hours, 110 of which are buy transactions, and 82 are sales transactions.

FON/USDT pool has a trading volume of $5,355.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005318, captured at 7:19 PM UTC.

The price of converting 1 FON to USD is $0.005318 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20265:34:44 PMsell$2.2$0.0053182.20.005318414.160x10...5311
07/06/20265:19:16 PMsell$0.03318$0.0053190.033180.0053196.230xd8...f9e0
07/06/20264:32:27 PMbuy$81.58$0.00533381.580.00533315,295.30x6c...297f
07/06/20264:25:14 PMsell$0.1894$0.0052840.18940.00528435.850x35...8977
07/06/20264:21:50 PMbuy$26.83$0.0053126.830.005315,053.380xac...43fb
07/06/20264:19:58 PMbuy$6.84$0.0053036.840.0053031,290.280x7b...7660
07/06/20264:18:01 PMbuy$0.4646$0.0053020.46460.00530287.630xd6...ea54
07/06/20264:14:42 PMbuy$5.8$0.00535.80.00531,095.70x82...677c
07/06/20264:14:38 PMsell$23.09$0.00532323.090.0053234,338.280x0d...1973
07/06/20264:14:38 PMbuy$179.46$0.005429179.460.00542933,051.130xf8...6a10
07/06/20264:14:39 PMbuy$14.56$0.00529614.560.0052962,749.560x58...3ed1
07/06/20264:14:38 PMsell$249.6$0.005303249.60.00530347,068.780xd7...2d84
07/06/20264:14:38 PMsell$23.01$0.0053623.010.005364,292.840xc2...b4ce
07/06/20264:14:38 PMsell$23.1$0.0053723.10.005374,301.330xa8...f984
07/06/20264:14:38 PMbuy$251.24$0.005337251.240.00533747,068.780xf8...06d6
07/06/20264:14:38 PMsell$25.64$0.00539925.640.0053994,749.740xfb...66c8
07/06/20264:14:38 PMsell$23.51$0.0054223.510.005424,337.720x39...d01f
07/06/20264:14:38 PMsell$18.97$0.00538918.970.0053893,521.010x56...b9d0
07/06/20264:14:39 PMbuy$27.2$0.00528727.20.0052875,144.170x2d...3a1b
07/06/20264:14:38 PMsell$22.87$0.0053822.870.005384,250.60xde...7634