WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007794
Price
0.007794 USDT
TVL
$48,688.58
MKT CAP
$865.2K
5m
0%
1h
-1.82%
4h
1.61%
24h
-7.14%
Share
TXNS
878
Buys
397
Sells
481
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.13M
Pooled USDT:
$24,344.29

FON/USDT price stats on BNB Chain

As of January 30, 2026, the current price of FON token on DEX FST SWAP is $0.007794. FON price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $24,409.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $865,180.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,688.59. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,688.59.

The total transactions of FON/USDT is 878 in the last 24 hours, 397 of which are buy transactions, and 481 are sales transactions.

FON/USDT pool has a trading volume of $24,409.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007794, captured at 3:54 PM UTC.

The price of converting 1 FON to USD is $0.007794 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20263:51:02 PMbuy$1.14$0.0077941.140.007794147.15
0x7AF...195b
0xbb...dc07
01/30/20263:51:01 PMbuy$12.99$0.00778912.990.0077891,668.44
0x3F6...f7B2
0x91...2a90
01/30/20263:51:01 PMbuy$1.35$0.0077931.350.007793174.46
0x3F6...f7B2
0x91...2a90
01/30/20263:51:01 PMsell$220.3$0.007759220.30.00775928,392.68
0x5e6...baCd
0xbb...f31c
01/30/20263:51:01 PMbuy$77.58$0.0077677.580.007769,998.02
0x999...0515
0x72...d84b
01/30/20263:36:35 PMbuy$0.4405$0.0078760.44050.00787655.92
0xC3f...FD1d
0xa1...6baa
01/30/20263:20:31 PMbuy$20.24$0.00786920.240.0078692,572.18
0x5DC...0920
0x48...6f7a
01/30/20263:16:26 PMsell$78.41$0.00784178.410.00784110,000
0x6e2...f947
0x67...1663
01/30/20263:13:58 PMbuy$92.49$0.00788492.490.00788411,731.66
0x3c4...CefE
0xe1...337d
01/30/20263:13:36 PMbuy$8.26$0.0078518.260.0078511,053.06
0x1f7...2FB5
0x80...65de
01/30/20263:11:59 PMbuy$1.53$0.0078481.530.007848194.93
0xFEE...0ba9
0xb5...8809
01/30/20263:11:58 PMbuy$22.88$0.0078422.880.007842,919.05
0x8b9...Fd51
0x18...1850
01/30/20263:11:58 PMbuy$34.8$0.00782234.80.0078224,449.85
0x112...9066
0x75...b77b
01/30/20263:11:58 PMsell$155.32$0.007814155.320.00781419,877.52
0x975...6f38
0x3f...093c
01/30/20263:04:53 PMbuy$0.9647$0.0079110.96470.007911121.94
0xC3f...FD1d
0x74...47be
01/30/20263:04:18 PMsell$29.33$0.00787229.330.0078723,725.78
0x111...aac1
0x9a...e004
01/30/20262:58:49 PMsell$14.13$0.00788614.130.0078861,792.4
0xBe5...3D39
0x73...476b
01/30/20262:58:49 PMsell$49.59$0.00790749.590.0079076,272.53
0xBe5...3D39
0x73...476b
01/30/20262:56:14 PMbuy$14.14$0.00796614.140.0079661,775.67
0xcb3...7b1D
0x1d...6227
01/30/20262:53:04 PMbuy$12.14$0.00795712.140.0079571,525.63
0x5d2...758d
0x14...6cf3