- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.1M
- Pooled USDT:
- $35,140.75
FON/USDT price stats on BNB Chain
As of May 17, 2026, the current price of FON token on DEX FST SWAP is $0.01137. FON price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $35,151.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,105,250.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,281.51. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,281.51.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1217 in the last 24 hours, 755 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $35,151.84 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01137, captured at 7:54 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01137 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:51:15 AM | buy | $0.06564 | $0.01137 | 0.06564 | 0.01137 | 5.76 | 0x46...6704 | |
| 05/17/2026 | 7:50:02 AM | buy | $0.04143 | $0.01137 | 0.04143 | 0.01137 | 3.64 | 0xb5...c6ba | |
| 05/17/2026 | 7:49:57 AM | buy | $1.56 | $0.01137 | 1.56 | 0.01137 | 137.49 | 0xed...314e | |
| 05/17/2026 | 7:49:53 AM | buy | $0.03316 | $0.01137 | 0.03316 | 0.01137 | 2.91 | 0x29...ccf9 | |
| 05/17/2026 | 7:49:43 AM | buy | $0.06178 | $0.01137 | 0.06178 | 0.01137 | 5.43 | 0xc2...5f50 | |
| 05/17/2026 | 7:49:39 AM | buy | $0.8225 | $0.01137 | 0.8225 | 0.01137 | 72.29 | 0x08...dbe2 | |
| 05/17/2026 | 7:49:33 AM | buy | $0.7301 | $0.01137 | 0.7301 | 0.01137 | 64.17 | 0x34...5fa4 | |
| 05/17/2026 | 7:49:29 AM | buy | $0.1242 | $0.01137 | 0.1242 | 0.01137 | 10.91 | 0xd6...9863 | |
| 05/17/2026 | 7:49:25 AM | sell | $339.84 | $0.01136 | 339.84 | 0.01136 | 29,910 | 0x25...5878 | |
| 05/17/2026 | 7:49:26 AM | buy | $11.21 | $0.01137 | 11.21 | 0.01137 | 985.83 | 0x94...4b62 | |
| 05/17/2026 | 7:49:25 AM | buy | $20.34 | $0.01135 | 20.34 | 0.01135 | 1,792.1 | 0xd8...3136 | |
| 05/17/2026 | 7:49:26 AM | buy | $4.15 | $0.01136 | 4.15 | 0.01136 | 365.76 | 0xd0...e2db | |
| 05/17/2026 | 7:49:25 AM | buy | $1.93 | $0.01136 | 1.93 | 0.01136 | 170.24 | 0xd8...3136 | |
| 05/17/2026 | 7:49:25 AM | buy | $42.25 | $0.01133 | 42.25 | 0.01133 | 3,727.7 | 0xd8...3136 | |
| 05/17/2026 | 7:49:25 AM | buy | $8.29 | $0.01136 | 8.29 | 0.01136 | 729.59 | 0xd8...3136 | |
| 05/17/2026 | 7:47:57 AM | sell | $77.33 | $0.01149 | 77.33 | 0.01149 | 6,726.13 | 0x34...169a | |
| 05/17/2026 | 7:42:08 AM | buy | $0.2629 | $0.01159 | 0.2629 | 0.01159 | 22.68 | 0xb7...80e2 | |
| 05/17/2026 | 7:41:12 AM | buy | $0.02843 | $0.01159 | 0.02843 | 0.01159 | 2.45 | 0x99...0e01 | |
| 05/17/2026 | 7:34:31 AM | buy | $4.48 | $0.01159 | 4.48 | 0.01159 | 387.08 | 0x0a...3759 | |
| 05/17/2026 | 7:34:03 AM | sell | $115.53 | $0.01155 | 115.53 | 0.01155 | 10,000 | 0xda...3c6f |