Info about FON-USDT pair
- Pooled FON:
- 5.24M
- Pooled USDT:
- $23,158.14
FON/USDT price stats on BNB Chain
As of August 10, 2026, the current price of FON token on DEX FST SWAP is $0.004403. FON price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $21,660.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $814,726.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,316.29. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,316.29.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 660 in the last 24 hours, 289 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $21,660.37 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004403, captured at 12:15 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004403 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:06:14 AM | sell | $1.66 | $0.004403 | 1.66 | 0.004403 | 378.87 | 0x1c...457a | |
| 08/09/2026 | 11:48:56 PM | buy | $5.96 | $0.004429 | 5.96 | 0.004429 | 1,347.64 | 0x01...88cc | |
| 08/09/2026 | 11:47:19 PM | buy | $1.66 | $0.004428 | 1.66 | 0.004428 | 375.64 | 0xd9...b0f8 | |
| 08/09/2026 | 11:46:33 PM | buy | $1.72 | $0.004427 | 1.72 | 0.004427 | 389.08 | 0x67...38e5 | |
| 08/09/2026 | 11:46:33 PM | buy | $0.8583 | $0.004427 | 0.8583 | 0.004427 | 193.84 | 0xe5...e189 | |
| 08/09/2026 | 11:43:55 PM | buy | $0.949 | $0.004426 | 0.949 | 0.004426 | 214.39 | 0x25...e6de | |
| 08/09/2026 | 11:43:50 PM | sell | $106.21 | $0.00442 | 106.21 | 0.00442 | 24,028.2 | 0x03...f9cb | |
| 08/09/2026 | 10:37:19 PM | buy | $0.1338 | $0.004467 | 0.1338 | 0.004467 | 29.96 | 0x20...b206 | |
| 08/09/2026 | 9:48:39 PM | buy | $0.03601 | $0.004467 | 0.03601 | 0.004467 | 8.06 | 0xf1...2f16 | |
| 08/09/2026 | 9:42:47 PM | buy | $0.06409 | $0.004467 | 0.06409 | 0.004467 | 14.34 | 0x48...c90b | |
| 08/09/2026 | 9:26:17 PM | sell | $0.2454 | $0.00444 | 0.2454 | 0.00444 | 55.26 | 0x02...f4af | |
| 08/09/2026 | 8:45:05 PM | buy | $0.0443 | $0.004504 | 0.0443 | 0.004504 | 9.83 | 0x91...cd94 | |
| 08/09/2026 | 8:43:46 PM | buy | $0.01505 | $0.004504 | 0.01505 | 0.004504 | 3.34 | 0x6c...e88b | |
| 08/09/2026 | 8:36:55 PM | buy | $0.02884 | $0.004504 | 0.02884 | 0.004504 | 6.4 | 0xb2...ada8 | |
| 08/09/2026 | 8:34:54 PM | buy | $0.08165 | $0.004504 | 0.08165 | 0.004504 | 18.12 | 0xd6...8c5a | |
| 08/09/2026 | 8:32:28 PM | buy | $0.3305 | $0.004503 | 0.3305 | 0.004503 | 73.38 | 0x48...d2cb | |
| 08/09/2026 | 8:32:28 PM | buy | $0.3429 | $0.004504 | 0.3429 | 0.004504 | 76.13 | 0x57...b05c | |
| 08/09/2026 | 8:32:28 PM | buy | $0.1822 | $0.004504 | 0.1822 | 0.004504 | 40.46 | 0x48...d2cb | |
| 08/09/2026 | 8:32:28 PM | buy | $0.2564 | $0.004504 | 0.2564 | 0.004504 | 56.92 | 0x48...d2cb | |
| 08/09/2026 | 8:32:27 PM | buy | $1.99 | $0.004503 | 1.99 | 0.004503 | 443.33 | 0x41...965e |