WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007626
Price
0.007626 USDT
TVL
$53,657.01
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
-1.85%
24h
-3.91%
Share
TXNS
962
Buys
528
Sells
434
Volume
36K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.53M
Pooled USDT:
$26,828.5

FON/USDT price stats on BNB Chain

As of April 15, 2026, the current price of FON token on DEX FST SWAP is $0.007626. FON price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $36,438.73. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,410,947.92. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,657.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,657.01.

The total transactions of FON/USDT is 962 in the last 24 hours, 528 of which are buy transactions, and 434 are sales transactions.

FON/USDT pool has a trading volume of $36,438.73 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007626, captured at 7:33 PM UTC.

The price of converting 1 FON to USD is $0.007626 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20267:28:43 PMbuy$0.4957$0.0076260.49570.00762665
0x0cb...01cD
0x3c...ae08
04/15/20267:05:34 PMbuy$113.91$0.007594113.910.00759415,000
0x316...EADB
0xd9...0e76
04/15/20267:00:43 PMbuy$0.5694$0.0075610.56940.00756175.29
0xC3f...FD1d
0x58...67ef
04/15/20267:00:42 PMbuy$0.5596$0.0075610.55960.00756174.01
0xC3f...FD1d
0x14...2a80
04/15/20267:00:39 PMsell$37.12$0.00751937.120.0075194,936.68
0x88c...4636
0x5f...34b8
04/15/20267:00:39 PMbuy$12.28$0.00755712.280.0075571,625.17
0xD27...e046
0x1b...c18f
04/15/20266:52:15 PMbuy$0.5162$0.0075750.51620.00757568.15
0x7AF...195b
0xe5...87ac
04/15/20266:52:09 PMbuy$16.78$0.0075716.780.007572,217.11
0x32e...Cd8a
0xb4...a96f
04/15/20266:52:09 PMbuy$20.99$0.00755920.990.0075592,777.19
0x999...0515
0xf5...2e82
04/15/20266:52:09 PMsell$87.81$0.00753387.810.00753311,656.99
0x84b...6DFE
0x14...932a
04/15/20266:35:11 PMsell$45.42$0.00757145.420.0075716,000
0x84b...6DFE
0x11...c672
04/15/20266:29:44 PMsell$68.22$0.00760368.220.0076038,973
0x8a7...3F47
0xe5...7b9c
04/15/20266:28:35 PMsell$0.611$0.0076220.6110.00762280.16
0x7AF...195b
0x54...ccd4
04/15/20266:28:33 PMsell$0.8269$0.0076230.82690.007623108.47
0x6c9...0ab0
0xb7...637c
04/15/20266:28:28 PMsell$7.36$0.0076257.360.007625965.94
0x179...c237
0x84...3139
04/15/20266:28:28 PMbuy$99.7$0.00764599.70.00764513,041.04
0x927...3492
0x33...2724
04/15/20266:16:43 PMbuy$1.54$0.0076161.540.007616203.06
0x724...6066
0xca...5d7c
04/15/20266:15:22 PMsell$5.58$0.0075715.580.007571737.19
0x228...A71C
0x3e...7218
04/15/20265:59:15 PMbuy$99.8$0.0075999.80.0075913,147.5
0xF98...f599
0x53...3f0e
04/15/20265:58:41 PMbuy$49.7$0.00754849.70.0075486,584.04
0x4D2...5F45
0xe8...bb2a