WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005642
Price
0.005642 USDT
TVL
$51,534.78
MKT CAP
$1M
5m
0%
1h
0.05%
4h
1.10%
24h
0.87%
Share
TXNS
155
Buys
106
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.58M
Pooled USDT:
$25,767.39

FON/USDT price stats on BNB Chain

As of June 29, 2026, the current price of FON token on DEX FST SWAP is $0.005642. FON price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,130.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,043,799.91. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,534.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,534.78.

The total transactions of FON/USDT is 155 in the last 24 hours, 106 of which are buy transactions, and 49 are sales transactions.

FON/USDT pool has a trading volume of $3,130.09 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005642, captured at 4:51 AM UTC.

The price of converting 1 FON to USD is $0.005642 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:50:49 AMbuy$1.48$0.0056421.480.005642262.37
0x7AF...195b
0xc0...18e8
06/29/20264:50:40 AMbuy$3.73$0.0056413.730.005641662.1
0xC3f...FD1d
0xef...a8cb
06/29/20264:39:48 AMbuy$3.55$0.0056393.550.005639630.61
0x7AF...195b
0x1d...9b1f
06/29/20262:32:24 AMsell$17.33$0.00560817.330.0056083,090.51
0x5CC...603e
0x0d...e809
06/29/20261:49:17 AMsell$0.5479$0.0056120.54790.00561297.62
0x441...2317
0x5b...705a
06/29/20261:49:15 AMbuy$119.64$0.00562119.640.0056221,287.17
0x316...EADB
0xb6...a21e
06/29/20261:29:49 AMsell$44.34$0.0055744.340.005577,960.86
0x5AD...4286
0xed...1121
06/29/20261:08:29 AMbuy$56.49$0.00560156.490.00560110,085.56
0x75a...CAAf
0x5b...6d1e
06/29/20261:01:09 AMbuy$10.94$0.00558610.940.0055861,959.24
0xBE4...de50
0x93...9d9f
06/29/202612:59:21 AMbuy$2.37$0.0055832.370.005583425.55
0x7AF...195b
0xb7...37da
06/29/202612:56:30 AMbuy$1.55$0.0055821.550.005582279.28
0xC3f...FD1d
0xc7...e124
06/29/202612:56:02 AMbuy$4.15$0.0055814.150.005581744.61
0xC3f...FD1d
0xf2...726b
06/29/202612:51:08 AMbuy$1$0.0055810.00558180.97
0x7AF...195b
0xa1...3c10
06/29/202612:38:10 AMbuy$3.8$0.0055793.80.005579681.87
0xC3f...FD1d
0x8e...1183
06/29/202612:25:54 AMbuy$0.03748$0.0055780.037480.0055786.72
0xC3f...FD1d
0xd2...51e8
06/29/202612:24:22 AMbuy$10.88$0.00557610.880.0055761,951.3
0xBE4...de50
0x77...98dd
06/29/202612:13:15 AMbuy$2.69$0.0055732.690.005573484.38
0xC3f...FD1d
0x68...1db7
06/29/202612:06:32 AMbuy$4.98$0.0055714.980.005571894.7
0x638...8B74
0xb4...e8c1
06/29/202612:03:39 AMbuy$0.9321$0.005570.93210.00557167.33
0xC3f...FD1d
0x63...8535
06/29/202612:03:34 AMbuy$2.19$0.0055692.190.005569394.42
0xC3f...FD1d
0x31...b25b