WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004181
Price
0.004181 USDT
TVL
$47,803.32
MKT CAP
$773.5K
5m
0%
1h
0%
4h
0.80%
24h
-3.85%
Share
TXNS
116
Buys
59
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.72M
Pooled USDT:
$23,901.66

FON/USDT price stats on BNB Chain

As of November 9, 2026, the current price of FON token on DEX FST SWAP is $0.004181. FON price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,763.73. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $773,519.23. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,803.32. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,803.32.

The total transactions of FON/USDT is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

FON/USDT pool has a trading volume of $3,763.73 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004181, captured at 3:29 PM UTC.

The price of converting 1 FON to USD is $0.004181 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:53:48 PMbuy$49.85$0.00418149.850.00418111,922.45
0xa36...c36B
0x1e...df2c
11/09/20261:38:41 PMsell$1.55$0.004151.550.00415375.2
0xCdB...2756
0xc1...7559
11/09/20261:38:41 PMsell$10.37$0.00415210.370.0041522,499.55
0xCdB...2756
0xc1...7559
11/09/20261:38:41 PMbuy$199.39$0.004161199.390.00416147,908.21
0x333...3f17
0xc0...742e
11/09/20261:38:41 PMsell$51.16$0.00416251.160.00416212,289.83
0xCdB...2756
0xc1...7559
11/09/20261:38:41 PMsell$6.46$0.0041486.460.0041481,558.97
0x1DD...5784
0xf6...fcbd
11/09/20261:32:40 PMbuy$99.7$0.00410999.70.00410924,257.99
0x333...3f17
0x40...0756
11/09/20261:30:41 PMbuy$4.97$0.0040914.970.0040911,214.59
0x724...6066
0x24...ceab
11/09/20261:25:54 PMbuy$0.7774$0.004090.77740.00409190.05
0x2e5...Ce5D
0xa4...2326
11/09/20261:25:57 PMbuy$0.5069$0.004090.50690.00409123.91
0x724...6066
0xe9...f325
11/09/20261:25:53 PMbuy$9.94$0.0040889.940.0040882,430.98
0x724...6066
0x96...d55b
11/09/20261:24:08 PMbuy$2.44$0.0040862.440.004086598.08
0xb01...7C61
0x7b...e86c
11/09/20261:24:08 PMbuy$18.51$0.00408318.510.0040834,534.23
0xb01...7C61
0x7b...e86c
11/09/20261:24:08 PMbuy$19.16$0.00407619.160.0040764,701.66
0xb01...7C61
0x7b...e86c
11/09/20261:24:08 PMsell$417.19$0.004085417.190.004085102,120.55
0x493...cfcB
0x10...b5ab
11/09/20261:24:08 PMbuy$0.1123$0.0040870.11230.00408727.49
0xb01...7C61
0x7b...e86c
11/09/20261:24:08 PMbuy$0.1822$0.0040870.18220.00408744.58
0xb01...7C61
0x7b...e86c
11/09/20261:24:08 PMbuy$102.53$0.004055102.530.00405525,284.29
0xb01...7C61
0x7b...e86c
11/09/20261:20:55 PMsell$6.11$0.0041586.110.0041581,469.35
0xb3F...79de
0x3c...d682
11/09/20261:12:37 PMsell$5.27$0.004165.270.004161,267.46
0x64C...4477
0x4b...7007