Info about FON-USDT pair
- Pooled FON:
- 5.72M
- Pooled USDT:
- $27,285.77
FON/USDT price stats on BNB Chain
As of September 5, 2026, the current price of FON token on DEX FST SWAP is $0.00476. FON price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $15,031.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $880,611.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,571.55. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,571.55.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 349 in the last 24 hours, 224 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,031.81 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00476, captured at 7:54 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00476 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:30:30 PM | sell | $7.66 | $0.00476 | 7.66 | 0.00476 | 1,610.64 | 0x62...c052 | |
| 09/05/2026 | 5:15:58 PM | buy | $99.98 | $0.004772 | 99.98 | 0.004772 | 20,949.13 | 0x6e...2465 | |
| 09/05/2026 | 5:04:32 PM | sell | $67.07 | $0.004738 | 67.07 | 0.004738 | 14,156.68 | 0x50...478d | |
| 09/05/2026 | 4:30:34 PM | buy | $59.45 | $0.004768 | 59.45 | 0.004768 | 12,468.14 | 0x4c...b5c7 | |
| 09/05/2026 | 4:13:16 PM | buy | $35.76 | $0.004751 | 35.76 | 0.004751 | 7,527.25 | 0x3e...0554 | |
| 09/05/2026 | 3:59:01 PM | buy | $2.01 | $0.004745 | 2.01 | 0.004745 | 425.25 | 0xe7...b8f4 | |
| 09/05/2026 | 3:58:54 PM | buy | $9.94 | $0.004742 | 9.94 | 0.004742 | 2,095.75 | 0x37...985e | |
| 09/05/2026 | 3:57:52 PM | buy | $6.38 | $0.00474 | 6.38 | 0.00474 | 1,346.52 | 0xc3...59f7 | |
| 09/05/2026 | 3:57:52 PM | buy | $22.88 | $0.004734 | 22.88 | 0.004734 | 4,833.85 | 0x29...efe9 | |
| 09/05/2026 | 3:57:52 PM | sell | $100.97 | $0.00472 | 100.97 | 0.00472 | 21,392.82 | 0xe1...781f | |
| 09/05/2026 | 3:54:18 PM | buy | $13.26 | $0.004764 | 13.26 | 0.004764 | 2,783.93 | 0x16...9830 | |
| 09/05/2026 | 3:51:32 PM | buy | $13.25 | $0.004759 | 13.25 | 0.004759 | 2,784.06 | 0x1e...7b7c | |
| 09/05/2026 | 3:40:23 PM | buy | $0.1661 | $0.004757 | 0.1661 | 0.004757 | 34.93 | 0x56...3513 | |
| 09/05/2026 | 3:13:50 PM | buy | $0.994 | $0.004756 | 0.994 | 0.004756 | 208.96 | 0x70...1052 | |
| 09/05/2026 | 2:45:39 PM | buy | $9.97 | $0.004754 | 9.97 | 0.004754 | 2,096.77 | 0xb3...2658 | |
| 09/05/2026 | 2:24:53 PM | buy | $8 | $0.004747 | 8 | 0.004747 | 1,685.18 | 0x82...97ef | |
| 09/05/2026 | 2:24:53 PM | buy | $12.17 | $0.004751 | 12.17 | 0.004751 | 2,562.19 | 0x82...97ef | |
| 09/05/2026 | 2:21:18 PM | buy | $24.62 | $0.004741 | 24.62 | 0.004741 | 5,192.27 | 0xac...3434 | |
| 09/05/2026 | 2:20:27 PM | sell | $167.97 | $0.004737 | 167.97 | 0.004737 | 35,456.23 | 0x6f...45d4 | |
| 09/05/2026 | 2:20:28 PM | buy | $1.45 | $0.004737 | 1.45 | 0.004737 | 306.39 | 0x77...2d2a |