WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005477
Price
0.005477 USDT
TVL
$41,781.87
MKT CAP
$1M
5m
-0.47%
1h
0.27%
4h
2.84%
24h
2.08%
Share
TXNS
306
Buys
164
Sells
142
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.8M
Pooled USDT:
$20,890.93

FON/USDT price stats on BNB Chain

As of March 9, 2026, the current price of FON token on DEX FST SWAP is $0.005477. FON price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $5,657.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,013,391.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,781.88. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,781.88.

The total transactions of FON/USDT is 306 in the last 24 hours, 164 of which are buy transactions, and 142 are sales transactions.

FON/USDT pool has a trading volume of $5,657.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005477, captured at 6:23 PM UTC.

The price of converting 1 FON to USD is $0.005477 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20266:21:04 PMsell$0.5724$0.0054770.57240.005477104.5
0x7AF...195b
0x9a...c8b7
03/09/20266:20:11 PMsell$0.9797$0.0054780.97970.005478178.84
0xC3f...FD1d
0x4a...b3cb
03/09/20266:19:12 PMbuy$29.91$0.00550329.910.0055035,434.63
0x638...8B74
0x94...086d
03/09/20265:51:07 PMbuy$0.01229$0.0054950.012290.0054952.23
0xC3f...FD1d
0x8c...1250
03/09/20265:37:01 PMsell$1.64$0.0054631.640.005463300.59
0xC3f...FD1d
0x38...86c2
03/09/20263:49:10 PMsell$0.03218$0.0054630.032180.0054635.89
0xC3f...FD1d
0x48...d2b6
03/09/20263:38:49 PMbuy$5.74$0.0054955.740.0054951,044.94
0xC3f...FD1d
0xc9...7acc
03/09/20263:27:06 PMbuy$7.47$0.0054917.470.0054911,360.27
0xda2...1051
0xcc...1c02
03/09/20263:26:58 PMsell$0.0296$0.0054560.02960.0054565.42
0x7AF...195b
0x4f...5bbb
03/09/20263:26:55 PMbuy$81.4$0.00547381.40.00547314,872.71
0x999...0515
0xe0...28e8
03/09/20263:26:55 PMsell$9.82$0.0054599.820.0054591,799.22
0x999...0515
0xf6...ac71
03/09/20263:26:55 PMbuy$9.7$0.0054929.70.0054921,766.96
0x26b...d80A
0x7d...338e
03/09/20263:26:55 PMsell$9.74$0.0054599.740.0054591,784.72
0x26b...d80A
0x7d...338e
03/09/20263:23:27 PMsell$1.37$0.0054191.370.005419254.12
0x7AF...195b
0xcc...f64b
03/09/20263:20:26 PMsell$14.54$0.00542414.540.0054242,680.88
0x73e...AB50
0x74...9fad
03/09/20263:20:26 PMbuy$29.91$0.00545229.910.0054525,485.38
0x638...8B74
0xce...cfaa
03/09/20263:00:47 PMsell$11.69$0.00541511.690.0054152,158.85
0xb6b...2892
0xc8...9696
03/09/20262:58:02 PMsell$3.85$0.0054193.850.005419711.06
0xC3f...FD1d
0x34...903a
03/09/20262:57:58 PMsell$23.9$0.00542623.90.0054264,404.56
0x5d2...758d
0x22...c515
03/09/20262:56:10 PMsell$0.2258$0.0054320.22580.00543241.57
0xC3f...FD1d
0xf8...7773