Info about FON-USDT pair
- Pooled FON:
- 5.44M
- Pooled USDT:
- $15,425.81
FON/USDT price stats on BNB Chain
As of April 5, 2026, the current price of FON token on DEX FST SWAP is $0.002846. FON price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $14,113.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $526,636.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,851.63. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,851.63.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 631 in the last 24 hours, 319 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $14,113.57 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002846, captured at 3:34 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002846 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:26:45 AM | buy | $0.3116 | $0.002846 | 0.3116 | 0.002846 | 109.49 | 0xa4...f133 | |
| 04/05/2026 | 3:26:40 AM | buy | $0.01677 | $0.002846 | 0.01677 | 0.002846 | 5.89 | 0x5e...9732 | |
| 04/05/2026 | 3:26:27 AM | buy | $0.08809 | $0.002846 | 0.08809 | 0.002846 | 30.94 | 0xe7...24d2 | |
| 04/05/2026 | 3:26:20 AM | buy | $0.06101 | $0.002846 | 0.06101 | 0.002846 | 21.43 | 0x11...31aa | |
| 04/05/2026 | 3:26:13 AM | buy | $131.93 | $0.002799 | 131.93 | 0.002799 | 47,127.54 | 0x30...7dca | |
| 04/05/2026 | 3:26:13 AM | buy | $39.54 | $0.00283 | 39.54 | 0.00283 | 13,970.03 | 0x30...7dca | |
| 04/05/2026 | 3:26:13 AM | buy | $0.4747 | $0.002845 | 0.4747 | 0.002845 | 166.81 | 0x30...7dca | |
| 04/05/2026 | 3:26:13 AM | sell | $337.4 | $0.00282 | 337.4 | 0.00282 | 119,640 | 0xac...199d | |
| 04/05/2026 | 3:26:13 AM | buy | $1.43 | $0.002846 | 1.43 | 0.002846 | 503.57 | 0x30...7dca | |
| 04/05/2026 | 3:26:13 AM | buy | $1.17 | $0.002845 | 1.17 | 0.002845 | 412.14 | 0x30...7dca | |
| 04/05/2026 | 3:26:13 AM | buy | $19.45 | $0.002841 | 19.45 | 0.002841 | 6,844.97 | 0x30...7dca | |
| 04/05/2026 | 3:26:04 AM | buy | $0.04272 | $0.0029 | 0.04272 | 0.0029 | 14.73 | 0x9b...2862 | |
| 04/05/2026 | 3:25:56 AM | buy | $2.83 | $0.002899 | 2.83 | 0.002899 | 978.96 | 0xda...5442 | |
| 04/05/2026 | 3:25:48 AM | buy | $7.67 | $0.002897 | 7.67 | 0.002897 | 2,648.99 | 0x5c...d253 | |
| 04/05/2026 | 3:25:48 AM | sell | $81.4 | $0.002893 | 81.4 | 0.002893 | 28,130.8 | 0x5c...d253 | |
| 04/05/2026 | 3:25:29 AM | buy | $2.61 | $0.002926 | 2.61 | 0.002926 | 894.12 | 0x22...5faf | |
| 04/05/2026 | 3:21:06 AM | buy | $9.07 | $0.002923 | 9.07 | 0.002923 | 3,104.28 | 0x01...5b5c | |
| 04/05/2026 | 3:19:30 AM | buy | $5.04 | $0.002921 | 5.04 | 0.002921 | 1,727.45 | 0x63...c0e9 | |
| 04/05/2026 | 3:15:36 AM | buy | $8.51 | $0.002918 | 8.51 | 0.002918 | 2,915.94 | 0xdb...3994 | |
| 04/05/2026 | 3:09:48 AM | buy | $5.66 | $0.002916 | 5.66 | 0.002916 | 1,942.58 | 0x36...31b7 |