WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.0033
Price
0.0033 USDT
TVL
$33,464.26
MKT CAP
$610.7K
5m
-0.62%
1h
2.44%
4h
15.99%
24h
24.98%
Share
TXNS
1K
Buys
514
Sells
510
Volume
32K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.05M
Pooled USDT:
$16,732.13

FON/USDT price stats on BNB Chain

As of April 9, 2026, the current price of FON token on DEX FST SWAP is $0.0033. FON price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $31,820.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $610,668.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $33,464.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $33,464.27.

The total transactions of FON/USDT is 1024 in the last 24 hours, 514 of which are buy transactions, and 510 are sales transactions.

FON/USDT pool has a trading volume of $31,820.39 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.0033, captured at 1:26 AM UTC.

The price of converting 1 FON to USD is $0.0033 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:25:33 AMsell$3.32$0.00333.320.00331,006.96
0x7AF...195b
0xf1...a259
04/09/20261:23:19 AMsell$18.18$0.00330518.180.0033055,502.28
0x26b...d80A
0x87...3698
04/09/20261:21:03 AMbuy$15.66$0.00332515.660.0033254,710.68
0x080...9f33
0xb0...e0e4
04/09/20261:19:24 AMbuy$4.14$0.0033214.140.0033211,248.33
0xE79...1a26
0x79...b95d
04/09/20261:18:50 AMbuy$12.23$0.00331812.230.0033183,685.62
0x111...6051
0x7a...036a
04/09/20261:18:43 AMbuy$13.45$0.00331313.450.0033134,060.32
0x8Fc...BdFc
0xb2...d9d6
04/09/20261:17:01 AMbuy$8.93$0.0033088.930.0033082,699.01
0x5DC...0920
0x13...3b31
04/09/20261:05:47 AMbuy$0.02696$0.0033070.026960.0033078.15
0xC3f...FD1d
0x8e...028c
04/09/20261:04:56 AMbuy$0.06954$0.0033070.069540.00330721.02
0xC3f...FD1d
0xe4...6c91
04/09/20261:04:16 AMsell$22.44$0.00329122.440.0032916,817.26
0xC84...A677
0x18...d879
04/09/20261:04:00 AMsell$4.79$0.0032974.790.0032971,453.4
0x5DC...0920
0xfa...cc8c
04/09/20261:03:59 AMsell$22.71$0.00330222.710.0033026,879.14
0xA01...1eCA
0xb5...eb75
04/09/20261:03:54 AMsell$10.11$0.00330910.110.0033093,056.87
0x1a3...6297
0x9a...1c14
04/09/20261:03:54 AMsell$7.75$0.0033127.750.0033122,341.28
0x5d2...758d
0x82...abc3
04/09/20261:01:07 AMsell$9.74$0.0033169.740.0033162,937.97
0xbb5...5489
0x4c...975b
04/09/20261:00:53 AMbuy$0.03016$0.0033370.030160.0033379.03
0x7AF...195b
0x49...7612
04/09/20261:00:48 AMsell$10.53$0.0033210.530.003323,174.24
0x809...89Bc
0xab...e724
04/09/20261:00:45 AMsell$17.11$0.00332517.110.0033255,146.65
0x73e...875A
0x19...1b27
04/09/202612:58:52 AMsell$1.19$0.0033291.190.003329359.11
0xC3f...FD1d
0x5d...621a
04/09/202612:58:42 AMsell$1.44$0.0033291.440.003329434.53
0x7AF...195b
0xbe...f743