Info about FON-USDT pair
- Pooled FON:
- 5.49M
- Pooled USDT:
- $15,309.87
FON/USDT price stats on BNB Chain
As of April 6, 2026, the current price of FON token on DEX FST SWAP is $0.002798. FON price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,622.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $517,743.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,619.75. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,619.75.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 267 in the last 24 hours, 144 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,622.65 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002798, captured at 8:41 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002798 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:33:03 PM | buy | $1.52 | $0.002798 | 1.52 | 0.002798 | 545.22 | 0x52...7f34 | |
| 04/06/2026 | 3:30:56 PM | buy | $1.59 | $0.002798 | 1.59 | 0.002798 | 569.69 | 0xc6...6aed | |
| 04/06/2026 | 3:22:24 PM | buy | $21.86 | $0.002793 | 21.86 | 0.002793 | 7,828.15 | 0x17...4872 | |
| 04/06/2026 | 3:20:30 PM | buy | $3.05 | $0.002789 | 3.05 | 0.002789 | 1,094.12 | 0xe6...75b7 | |
| 04/06/2026 | 3:20:29 PM | buy | $1.88 | $0.002788 | 1.88 | 0.002788 | 676.79 | 0xd3...b76e | |
| 04/06/2026 | 3:18:12 PM | buy | $2.53 | $0.002787 | 2.53 | 0.002787 | 908.47 | 0xb1...c3d6 | |
| 04/06/2026 | 3:13:21 PM | buy | $0.6991 | $0.002786 | 0.6991 | 0.002786 | 250.85 | 0x6e...8205 | |
| 04/06/2026 | 3:12:57 PM | sell | $14.12 | $0.00277 | 14.12 | 0.00277 | 5,100 | 0xd1...c74a | |
| 04/06/2026 | 3:12:59 PM | buy | $5.93 | $0.002785 | 5.93 | 0.002785 | 2,129.33 | 0xe9...0ccc | |
| 04/06/2026 | 3:09:15 PM | buy | $6.5 | $0.002788 | 6.5 | 0.002788 | 2,331.17 | 0x64...9570 | |
| 04/06/2026 | 3:09:15 PM | sell | $138.62 | $0.00278 | 138.62 | 0.00278 | 49,850 | 0x1a...6aac | |
| 04/06/2026 | 3:09:15 PM | buy | $41.34 | $0.002779 | 41.34 | 0.002779 | 14,873.74 | 0x64...9570 | |
| 04/06/2026 | 2:56:02 PM | sell | $1.48 | $0.002806 | 1.48 | 0.002806 | 530.86 | 0xc7...0406 | |
| 04/06/2026 | 2:47:56 PM | buy | $3.2 | $0.002823 | 3.2 | 0.002823 | 1,133.74 | 0x03...4e65 | |
| 04/06/2026 | 2:38:21 PM | sell | $1.4 | $0.002805 | 1.4 | 0.002805 | 502.41 | 0x75...84b8 | |
| 04/06/2026 | 2:30:39 PM | sell | $1.88 | $0.002806 | 1.88 | 0.002806 | 670.08 | 0xf5...8974 | |
| 04/06/2026 | 2:30:34 PM | buy | $7.95 | $0.002822 | 7.95 | 0.002822 | 2,817.59 | 0xed...705b | |
| 04/06/2026 | 2:25:03 PM | sell | $0.1374 | $0.002803 | 0.1374 | 0.002803 | 49.01 | 0x46...0fc5 | |
| 04/06/2026 | 2:19:41 PM | sell | $1.04 | $0.002804 | 1.04 | 0.002804 | 373.04 | 0xd6...3031 | |
| 04/06/2026 | 2:19:31 PM | sell | $0.376 | $0.002804 | 0.376 | 0.002804 | 134.09 | 0xce...88b6 |