WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004902
Price
0.004902 USDT
TVL
$51,649.56
MKT CAP
$907K
5m
0%
1h
-2.43%
4h
-1.46%
24h
-4.26%
Share
TXNS
508
Buys
230
Sells
278
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.28M
Pooled USDT:
$25,824.78

FON/USDT price stats on BNB Chain

As of November 2, 2026, the current price of FON token on DEX FST SWAP is $0.004902. FON price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $18,272.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $907,024.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,649.56. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,649.56.

The total transactions of FON/USDT is 508 in the last 24 hours, 230 of which are buy transactions, and 278 are sales transactions.

FON/USDT pool has a trading volume of $18,272.02 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004902, captured at 9:10 AM UTC.

The price of converting 1 FON to USD is $0.004902 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20268:24:15 AMbuy$29.91$0.00490229.910.0049026,100.55
0x719...Fd57
0xf1...70e1
11/02/20268:20:48 AMbuy$48.53$0.00484548.530.00484510,017.03
0x110...7cFb
0x50...175d
11/02/20268:20:48 AMbuy$0.3237$0.0048870.32370.00488766.23
0x110...7cFb
0x50...175d
11/02/20268:20:49 AMbuy$23.43$0.00489223.430.0048924,789.34
0x0Bd...51E0
0x0b...a4d4
11/02/20268:20:48 AMbuy$71.38$0.00486871.380.00486814,663.94
0x110...7cFb
0x50...175d
11/02/20268:20:48 AMbuy$12.53$0.00488412.530.0048842,566.17
0x110...7cFb
0x50...175d
11/02/20268:20:48 AMsell$424.9$0.004887424.90.00488786,938.2
0x12f...543E
0x27...8fa2
11/02/20268:20:45 AMsell$27.43$0.00497327.430.0049735,515.53
0x999...0515
0x01...05e9
11/02/20268:20:45 AMsell$0.3092$0.0049780.30920.00497862.11
0x734...3CDb
0xfa...418f
11/02/20268:20:48 AMbuy$2.93$0.0048872.930.004887599.92
0x110...7cFb
0x50...175d
11/02/20268:20:48 AMbuy$0.2617$0.0048870.26170.00488753.56
0x110...7cFb
0x50...175d
11/02/20268:20:49 AMbuy$1.24$0.0048961.240.004896253.58
0x8Fc...BdFc
0x38...5e64
11/02/20268:05:02 AMbuy$21.8$0.00500221.80.0050024,358.61
0x999...0515
0x2b...d879
11/02/20268:05:08 AMbuy$6.8$0.0050076.80.0050071,357.99
0x999...0515
0x38...02a1
11/02/20268:01:33 AMbuy$45.13$0.00498445.130.0049849,055.62
0x999...0515
0xd8...554f
11/02/20268:01:33 AMbuy$12.35$0.00499512.350.0049952,472.92
0x98F...C3FD
0x63...d085
11/02/20268:01:33 AMsell$151.65$0.004975151.650.00497530,481.85
0x939...f250
0x35...ffbb
11/02/20267:29:43 AMbuy$13.22$0.00503113.220.0050312,627.35
0x11e...4928
0xa5...b365
11/02/20267:24:13 AMbuy$22.97$0.00502422.970.0050244,572.02
0x999...0515
0x79...145b
11/02/20267:16:20 AMbuy$12.95$0.00501712.950.0050172,581.19
0xF87...7a54
0xc6...73e9