WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005441
Price
0.005441 USDT
TVL
$50,709.04
MKT CAP
$1M
5m
0%
1h
-2.04%
4h
-1.98%
24h
-3.56%
Share
TXNS
446
Buys
211
Sells
235
Volume
14K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.67M
Pooled USDT:
$25,354.52

FON/USDT price stats on BNB Chain

As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.005441. FON price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $14,321.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,006,722.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,709.04. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,709.04.

The total transactions of FON/USDT is 446 in the last 24 hours, 211 of which are buy transactions, and 235 are sales transactions.

FON/USDT pool has a trading volume of $14,321.54 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005441, captured at 10:49 PM UTC.

The price of converting 1 FON to USD is $0.005441 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202610:21:49 PMbuy$2.2$0.0054412.20.005441404.67
0xC3f...FD1d
0xb9...0f34
07/05/202610:08:42 PMbuy$0.008529$0.0054410.0085290.0054411.56
0xC3f...FD1d
0x5a...d058
07/05/202610:06:12 PMbuy$29.9$0.00543429.910.0054345,503.37
0xb56...4666
0x49...c28c
07/05/202610:04:36 PMbuy$0.03538$0.0054280.035380.0054286.51
0xC3f...FD1d
0xbb...c066
07/05/202610:04:29 PMbuy$0.02524$0.0054280.025240.0054284.65
0x7AF...195b
0xfc...3cd5
07/05/202610:04:21 PMbuy$0.574$0.0054280.5740.005428105.74
0xC3f...FD1d
0x0e...e7eb
07/05/202610:03:59 PMbuy$0.8395$0.0054280.83950.005428154.66
0x7AF...195b
0x30...96a6
07/05/202610:03:54 PMbuy$1.06$0.0054271.060.005427196.95
0xA2E...189E
0xb2...7073
07/05/202610:03:49 PMbuy$0.1183$0.0054270.11830.00542721.81
0xC3f...FD1d
0xe8...3d4c
07/05/202610:03:46 PMbuy$3.54$0.0054253.540.005425653.25
0x5aD...5330
0x09...47a7
07/05/202610:03:46 PMbuy$30.76$0.00541830.760.0054185,677.77
0x5aD...5330
0x09...47a7
07/05/202610:03:47 PMbuy$1.59$0.0054261.590.005426294.01
0x1a3...6297
0x0a...f835
07/05/202610:03:46 PMbuy$63.77$0.00539863.770.00539811,814.35
0x5aD...5330
0x09...47a7
07/05/202610:03:46 PMsell$656.73$0.005386656.730.005386121,920.13
0x9f8...689f
0xa9...ce6b
07/05/202610:03:46 PMbuy$247.39$0.005331247.390.00533146,399.18
0x5aD...5330
0x09...47a7
07/05/20269:39:24 PMbuy$29.13$0.00555529.130.0055555,245.38
0x01A...dE1c
0x0f...4775
07/05/20267:49:04 PMbuy$0.898$0.0055480.8980.005548161.85
0x7AF...195b
0xc5...ebf3
07/05/20267:49:00 PMbuy$1.36$0.0055481.360.005548245.79
0x7AF...195b
0xc9...67c2
07/05/20267:48:54 PMsell$72.97$0.00552172.970.00552113,217.03
0x347...cBf0
0xfa...ae28
07/05/20267:48:54 PMbuy$8.34$0.0055458.340.0055451,504.93
0x3Ac...5f9d
0x19...c3c3