WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004709
Price
0.004709 USDT
TVL
$50,101.38
MKT CAP
$871.2K
5m
0%
1h
0%
4h
0.22%
24h
11.78%
Share
TXNS
213
Buys
95
Sells
118
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.31M
Pooled USDT:
$25,050.69

FON/USDT price stats on BNB Chain

As of October 14, 2026, the current price of FON token on DEX FST SWAP is $0.004709. FON price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,403.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $871,187.13. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,101.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,101.39.

The total transactions of FON/USDT is 213 in the last 24 hours, 95 of which are buy transactions, and 118 are sales transactions.

FON/USDT pool has a trading volume of $5,403.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004709, captured at 7:59 PM UTC.

The price of converting 1 FON to USD is $0.004709 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20266:44:44 PMsell$11.98$0.00470911.980.0047092,545.61
0x285...4453
0x6d...9058
10/14/20266:06:21 PMsell$6.2$0.0047126.20.0047121,316.5
0x080...9f33
0xe7...fc32
10/14/20266:02:30 PMsell$12.05$0.00471512.050.0047152,557.2
0xC84...A677
0x04...6d5e
10/14/20264:57:56 PMbuy$69.79$0.00473369.790.00473314,743.9
0xa1E...E226
0x41...e6bb
10/14/20263:17:51 PMsell$34.49$0.00469834.490.0046987,341.46
0x999...0515
0xcb...4005
10/14/20261:46:09 PMsell$17.73$0.00471817.730.0047183,757.91
0xe02...dc97
0xe0...ae7e
10/14/20261:46:03 PMsell$15.07$0.00472615.070.0047263,190.3
0x999...0515
0x14...eb12
10/14/20261:46:04 PMsell$4.38$0.0047224.380.004722927.77
0xe5D...42FF
0xf1...eb9b
10/14/20261:45:52 PMsell$11.41$0.00473111.410.0047312,412.42
0x999...0515
0x04...c38c
10/14/20261:45:09 PMsell$4.08$0.0047344.080.004734863
0x4A6...210e
0xae...5b56
10/14/20261:45:09 PMsell$17.62$0.00473817.620.0047383,720.36
0x999...0515
0x4b...7fbb
10/14/20261:44:26 PMsell$8.34$0.0047438.340.0047431,759.6
0x999...0515
0x9d...3cbb
10/14/20261:44:26 PMsell$52.53$0.00475552.530.00475511,048.74
0x999...0515
0x9d...3cbb
10/14/20261:41:51 PMsell$23.84$0.00476923.840.0047695,000
0x72F...9e93
0xd8...a9db
10/14/20261:41:16 PMsell$10.34$0.00477610.340.0047762,166.56
0xefA...D59D
0x40...a0a2
10/14/20261:38:08 PMsell$4.34$0.0047784.340.004778909.33
0xe5D...42FF
0x47...bd43
10/14/20261:34:46 PMsell$23.92$0.00478423.920.0047845,000
0x72F...9e93
0xde...5417
10/14/20261:23:48 PMbuy$7.27$0.0048027.270.0048021,514.69
0x60a...cDC5
0x21...935b
10/14/20261:23:55 PMbuy$5.03$0.0048045.030.0048041,047.08
0xeB2...0698
0x4c...77b7
10/14/202612:50:12 PMsell$5.47$0.0047635.470.0047631,148.86
0x999...0515
0x49...26a2