WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005274
Price
0.005274 USDT
TVL
$50,011.01
MKT CAP
$975.7K
5m
-0.00%
1h
2.29%
4h
3.67%
24h
-2.42%
Share
TXNS
300
Buys
144
Sells
156
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.73M
Pooled USDT:
$25,005.5

FON/USDT price stats on BNB Chain

As of July 7, 2026, the current price of FON token on DEX FST SWAP is $0.005274. FON price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,644.42. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $975,690.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,011.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,011.01.

The total transactions of FON/USDT is 300 in the last 24 hours, 144 of which are buy transactions, and 156 are sales transactions.

FON/USDT pool has a trading volume of $7,644.42 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005274, captured at 8:49 AM UTC.

The price of converting 1 FON to USD is $0.005274 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20268:48:31 AMsell$0.01393$0.0052740.013930.0052742.64
0xA2E...189E
0xaa...c665
07/07/20268:45:30 AMsell$0.1598$0.0052740.15980.00527430.31
0xf55...ECf7
0x12...fa0b
07/07/20268:45:28 AMsell$4.35$0.0052744.350.005274826.31
0xC3f...FD1d
0x80...b91d
07/07/20268:38:43 AMsell$4.25$0.0052764.250.005276806.59
0xC3f...FD1d
0x0d...2b56
07/07/20268:27:38 AMsell$0.03106$0.0052770.031060.0052775.88
0x7AF...195b
0x14...7945
07/07/20268:27:00 AMsell$0.06807$0.0052770.068070.00527712.89
0xC3f...FD1d
0x5e...2c05
07/07/20268:26:44 AMsell$0.3284$0.0052770.32840.00527762.22
0xC3f...FD1d
0x42...d28e
07/07/20268:26:34 AMsell$0.5267$0.0052780.52670.00527899.8
0x7AF...195b
0x71...37d9
07/07/20268:26:27 AMsell$0.6593$0.0052780.65930.005278124.92
0x125...9015
0xf7...e170
07/07/20268:26:24 AMsell$12.76$0.00528512.760.0052852,414.43
0x051...BA88
0x21...a8cd
07/07/20268:26:24 AMsell$0.06834$0.0052780.068340.00527812.94
0xB5C...2F6d
0xb3...4e55
07/07/20268:26:24 AMsell$9.17$0.005289.170.005281,737.67
0x051...BA88
0x21...a8cd
07/07/20268:26:24 AMsell$18.92$0.00529118.920.0052913,576.18
0x999...0515
0x03...bcd4
07/07/20268:26:24 AMbuy$105.15$0.005305105.150.00530519,821.62
0x995...5075
0xe6...0a43
07/07/20268:25:04 AMsell$0.02741$0.0052510.027410.0052515.21
0x7AF...195b
0x56...5aaf
07/07/20268:25:02 AMsell$0.2888$0.0052510.28880.00525155.01
0xC3f...FD1d
0x60...4786
07/07/20268:24:58 AMsell$0.07209$0.0052510.072090.00525113.72
0x7AF...195b
0x8f...588a
07/07/20268:24:52 AMsell$0.07849$0.0052510.078490.00525114.94
0x7AF...195b
0xd9...33d6
07/07/20268:24:42 AMsell$0.6056$0.0052510.60560.005251115.33
0xA2E...189E
0x81...bbae
07/07/20268:24:41 AMsell$0.1365$0.0052510.13650.00525126
0xC3f...FD1d
0x14...8370