WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005947
Price
0.005947 USDT
TVL
$53,094.08
MKT CAP
$1.1M
5m
0%
1h
0.82%
4h
4.25%
24h
5.90%
Share
TXNS
269
Buys
90
Sells
179
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.45M
Pooled USDT:
$26,547.04

FON/USDT price stats on BNB Chain

As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005947. FON price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,816.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,100,365.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,094.09. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,094.09.

The total transactions of FON/USDT is 269 in the last 24 hours, 90 of which are buy transactions, and 179 are sales transactions.

FON/USDT pool has a trading volume of $4,816.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005947, captured at 7:24 PM UTC.

The price of converting 1 FON to USD is $0.005947 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20266:41:54 PMsell$0.059$0.0059470.0590.0059479.92
0xC3f...FD1d
0x52...dc68
06/30/20266:41:33 PMsell$0.04707$0.0059470.047070.0059477.91
0xC3f...FD1d
0x6e...d6c7
06/30/20266:41:19 PMsell$0.5398$0.0059480.53980.00594890.76
0x7AF...195b
0xdd...015b
06/30/20266:41:11 PMsell$23.92$0.00595823.920.0059584,015.17
0x74d...6B42
0x8f...e372
06/30/20266:41:12 PMsell$0.9452$0.0059480.94520.005948158.9
0xE66...1398
0xc0...83b5
06/30/20266:41:11 PMbuy$139.58$0.005968139.580.00596823,386.9
0x316...EADB
0x3c...55f7
06/30/20266:41:11 PMsell$9.99$0.005959.990.005951,680.15
0x779...7A0e
0xb3...b178
06/30/20266:35:13 PMsell$0.004218$0.0059010.0042180.0059010.7148
0xA2E...189E
0xcd...779e
06/30/20266:24:05 PMbuy$9.97$0.0059349.970.0059341,679.91
0x638...8B74
0xea...d0df
06/30/20266:00:52 PMsell$5.89$0.0058985.890.0058981,000
0x668...CBe8
0x87...97a4
06/30/20265:49:36 PMsell$0.0245$0.0058990.02450.0058994.15
0x7AF...195b
0xf8...4710
06/30/20265:48:36 PMsell$0.03602$0.0058990.036020.0058996.1
0xA2E...189E
0x17...8b68
06/30/20265:42:32 PMsell$0.01273$0.0058990.012730.0058992.15
0xA2E...189E
0x3e...1df7
06/30/20265:36:40 PMsell$0.03038$0.0058990.030380.0058995.15
0xA2E...189E
0x78...9475
06/30/20265:35:44 PMsell$0.01467$0.0058990.014670.0058992.48
0xC3f...FD1d
0xb5...97a6
06/30/20265:32:55 PMsell$0.4644$0.0058990.46440.00589978.72
0xC3f...FD1d
0x22...49d5
06/30/20265:31:05 PMsell$0.007219$0.0058990.0072190.0058991.22
0xA2E...189E
0x7a...52af
06/30/20265:30:41 PMsell$0.06442$0.0058990.064420.00589910.91
0x7AF...195b
0xc7...0326
06/30/20265:30:31 PMsell$0.3038$0.00590.30380.005951.49
0xC3f...FD1d
0x72...42a5
06/30/20265:30:03 PMsell$0.5046$0.00590.50460.005985.53
0xE66...1398
0x9e...a835