WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004529
Price
0.004529 USDT
TVL
$46,842.36
MKT CAP
$838K
5m
0.19%
1h
4.41%
4h
4.41%
24h
1.32%
Share
TXNS
124
Buys
65
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.19M
Pooled USDT:
$23,421.18

FON/USDT price stats on BNB Chain

As of August 11, 2026, the current price of FON token on DEX FST SWAP is $0.004529. FON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,838.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $837,968.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,842.37. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,842.37.

The total transactions of FON/USDT is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

FON/USDT pool has a trading volume of $2,838.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004529, captured at 1:37 AM UTC.

The price of converting 1 FON to USD is $0.004529 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20261:37:07 AMbuy$0.3814$0.0045290.38140.00452984.21
0x542...1F00
0x29...3b7a
08/11/20261:34:52 AMbuy$42.87$0.00452142.870.0045219,482.02
0xd27...5012
0x6c...0215
08/11/20261:23:59 AMbuy$5.94$0.0045115.940.0045111,317.86
0x723...8A8B
0x04...61c8
08/11/20261:14:26 AMsell$0.2336$0.0044830.23360.00448352.1
0xA2E...189E
0xa6...563a
08/11/20261:14:28 AMsell$0.4051$0.0044830.40510.00448390.36
0x271...A723
0x69...62e8
08/11/20261:08:32 AMsell$0.06142$0.0044830.061420.00448313.69
0x0a1...D2D6
0x45...495a
08/11/20261:08:19 AMsell$0.1512$0.0044830.15120.00448333.73
0x8f5...10CA
0x4a...467d
08/11/20261:07:43 AMbuy$417.62$0.00443417.620.0044394,264.2
0xAF6...BAe4
0xd2...e496
08/11/20261:06:12 AMbuy$70.58$0.00433870.580.00433816,270.2
0x659...9cD5
0x9d...5808
08/10/20269:10:37 PMbuy$0.006183$0.0043240.0061830.0043241.42
0x0A9...9cD4
0x76...e957
08/10/20267:21:33 PMsell$1.85$0.0042991.850.004299432.18
0x8E0...36e9
0xc3...8588
08/10/20267:21:33 PMsell$1.85$0.0042991.850.004299432.35
0x8E0...36e9
0xc3...8588
08/10/20266:06:49 PMbuy$0.0362$0.0043260.03620.0043268.36
0x0ab...2bB3
0xf8...ca20
08/10/20265:46:15 PMsell$2.61$0.00432.610.0043607.04
0x583...6e3F
0x89...7291
08/10/20265:42:26 PMsell$6.47$0.0043026.470.0043021,505.62
0x179...cd3b
0x9f...4f68
08/10/20265:22:40 PMsell$0.7774$0.0043030.77740.004303180.63
0x386...970f
0xee...13b7
08/10/20265:11:18 PMbuy$5.93$0.0043285.930.0043281,371.48
0x723...8A8B
0x45...c027
08/10/20265:02:30 PMsell$8.21$0.0043038.210.0043031,908.48
0x7C2...7b1B
0x7f...5f98
08/10/20264:36:18 PMsell$1.25$0.0043021.250.004302291.85
0x028...B036
0xb7...55ed
08/10/20264:25:00 PMsell$1.76$0.0043031.760.004303410.21
0x796...FbF5
0x63...3ce5