- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.28M
- Pooled USDT:
- $24,532.94
FON/USDT price stats on BNB Chain
As of March 18, 2026, the current price of FON token on DEX FST SWAP is $0.00745. FON price is up 23.87% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $89,939.51. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,378,290.91. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,065.89. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,065.89.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2193 in the last 24 hours, 1023 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $89,939.51 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00745, captured at 8:33 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00745 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:32:03 PM | sell | $1.52 | $0.00745 | 1.52 | 0.00745 | 204.82 | 0x49...d8dd | |
| 03/18/2026 | 8:10:48 PM | sell | $1.07 | $0.007451 | 1.07 | 0.007451 | 144.26 | 0x83...3871 | |
| 03/18/2026 | 7:14:44 PM | sell | $0.005694 | $0.007451 | 0.005694 | 0.007451 | 0.7641 | 0x22...d80b | |
| 03/18/2026 | 5:58:45 PM | sell | $0.5728 | $0.007452 | 0.5728 | 0.007452 | 76.87 | 0x53...13b5 | |
| 03/18/2026 | 5:58:45 PM | sell | $0.2391 | $0.007452 | 0.2391 | 0.007452 | 32.08 | 0xa3...28ad | |
| 03/18/2026 | 5:58:47 PM | sell | $1.44 | $0.007451 | 1.44 | 0.007451 | 194.09 | 0xab...77fa | |
| 03/18/2026 | 5:58:29 PM | buy | $149.1 | $0.007452 | 149.1 | 0.007452 | 20,007.84 | 0x03...8891 | |
| 03/18/2026 | 5:55:24 PM | sell | $67.07 | $0.007382 | 67.07 | 0.007382 | 9,085.81 | 0x88...599c | |
| 03/18/2026 | 5:49:34 PM | buy | $49.7 | $0.007432 | 49.7 | 0.007432 | 6,686.7 | 0x2b...9d31 | |
| 03/18/2026 | 5:47:46 PM | buy | $17.78 | $0.007412 | 17.78 | 0.007412 | 2,399.1 | 0x21...002c | |
| 03/18/2026 | 5:38:12 PM | buy | $2.64 | $0.007406 | 2.64 | 0.007406 | 357.11 | 0xa3...0f93 | |
| 03/18/2026 | 5:30:52 PM | buy | $2.66 | $0.007404 | 2.66 | 0.007404 | 359.48 | 0xd0...bbb6 | |
| 03/18/2026 | 5:27:13 PM | buy | $10 | $0.0074 | 10 | 0.0074 | 1,351.25 | 0xfb...5e85 | |
| 03/18/2026 | 5:21:36 PM | buy | $13.08 | $0.007393 | 13.08 | 0.007393 | 1,769.88 | 0xce...ab4e | |
| 03/18/2026 | 5:16:57 PM | buy | $4.29 | $0.007388 | 4.29 | 0.007388 | 581.05 | 0xda...50d1 | |
| 03/18/2026 | 5:16:54 PM | buy | $5.46 | $0.007385 | 5.46 | 0.007385 | 740.61 | 0x4a...0a29 | |
| 03/18/2026 | 5:13:09 PM | buy | $0.4794 | $0.007383 | 0.4794 | 0.007383 | 64.93 | 0x16...0eff | |
| 03/18/2026 | 5:13:02 PM | sell | $64.74 | $0.007358 | 64.74 | 0.007358 | 8,797.78 | 0xff...1cfd | |
| 03/18/2026 | 4:44:43 PM | buy | $0.08986 | $0.007422 | 0.08986 | 0.007422 | 12.1 | 0x4e...c5d0 | |
| 03/18/2026 | 4:43:32 PM | buy | $0.2532 | $0.007422 | 0.2532 | 0.007422 | 34.12 | 0x65...73aa |