WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005301
Price
0.005301 USDT
TVL
$41,020.96
MKT CAP
$980.8K
5m
0%
1h
0.16%
4h
-1.55%
24h
-0.76%
Share
TXNS
122
Buys
44
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.88M
Pooled USDT:
$20,510.48

FON/USDT price stats on BNB Chain

As of March 15, 2026, the current price of FON token on DEX FST SWAP is $0.005301. FON price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,009.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $980,764.88. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,020.96. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,020.96.

The total transactions of FON/USDT is 122 in the last 24 hours, 44 of which are buy transactions, and 78 are sales transactions.

FON/USDT pool has a trading volume of $2,009.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005301, captured at 12:37 PM UTC.

The price of converting 1 FON to USD is $0.005301 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/202612:16:51 PMbuy$0.09536$0.0053010.095360.00530117.98
0x8b9...Fd51
0x4a...cb5e
03/15/202612:08:15 PMbuy$7.62$0.0052997.620.0052991,439.22
0x9E3...5A86
0xb3...f0d3
03/15/202612:06:18 PMbuy$7.66$0.0052957.660.0052951,448.01
0x3FA...7dE5
0x8e...c9aa
03/15/202612:02:55 PMbuy$1.31$0.0052931.310.005293248.85
0xe1B...F434
0x94...f333
03/15/202612:02:55 PMbuy$19.53$0.00528119.530.0052813,698.01
0xe1B...F434
0x94...f333
03/15/202612:02:55 PMbuy$12.73$0.00528912.730.0052892,407.61
0xe1B...F434
0x94...f333
03/15/202612:02:54 PMbuy$92.91$0.00525292.910.00525217,689.7
0x999...0515
0x19...1075
03/15/202612:02:54 PMsell$305.01$0.005275305.010.00527557,821.16
0x6C2...8Ee9
0x4b...70d4
03/15/202610:31:07 AMbuy$51.41$0.00537351.410.0053739,569.86
0x094...5fF3
0x50...36ab
03/15/202610:30:29 AMbuy$22.85$0.00535322.850.0053534,268.57
0x094...5fF3
0xff...e1b7
03/15/202610:00:45 AMbuy$9.97$0.0053459.970.0053451,865.18
0x638...8B74
0x57...5b41
03/15/20269:47:53 AMbuy$0.5778$0.0053420.57780.005342108.15
0x6c9...0ab0
0x07...39dc
03/15/20269:47:38 AMsell$96.01$0.00533596.010.00533517,995.76
0x0Ad...4Bf9
0xbc...7ec6
03/15/20269:34:10 AMsell$5.89$0.0053615.890.0053611,100.24
0x7C2...7b1B
0xf1...5b35
03/15/20269:34:09 AMsell$10.95$0.00536610.950.0053662,041.81
0x8Fc...BdFc
0xfc...69d0
03/15/20269:12:49 AMsell$7.63$0.005377.630.005371,422.04
0xF73...4E14
0x11...88ae
03/15/20269:12:49 AMsell$7.46$0.0053747.460.0053741,389.46
0xF73...4E14
0x11...88ae
03/15/20269:09:58 AMsell$8.32$0.0053788.320.0053781,547.96
0x9Ac...B5A1
0x5e...701d
03/15/20269:05:46 AMsell$13.81$0.00538413.810.0053842,565.79
0xefA...D59D
0x0a...50f1
03/15/20269:05:24 AMsell$39.93$0.00539839.930.0053987,397.83
0xe1B...F434
0xfc...cc8e