WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003938
Price
0.003938 USDT
TVL
$43,737.97
MKT CAP
$728.6K
5m
0%
1h
0%
4h
2.72%
24h
-2.32%
Share
TXNS
221
Buys
134
Sells
87
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.54M
Pooled USDT:
$21,868.98

FON/USDT price stats on BNB Chain

As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003938. FON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,429.73. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $728,589.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,737.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,737.97.

The total transactions of FON/USDT is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.

FON/USDT pool has a trading volume of $7,429.73 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003938, captured at 8:59 AM UTC.

The price of converting 1 FON to USD is $0.003938 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20267:39:51 AMsell$0.06985$0.0039380.069850.00393817.73
0xCfb...0701
0xae...0f99
08/08/20267:17:31 AMsell$0.3993$0.0039380.39930.003938101.4
0xA2E...189E
0xe9...e104
08/08/20267:16:36 AMsell$0.1084$0.0039380.10840.00393827.52
0x5Bf...3fd5
0xa5...8aed
08/08/20267:11:56 AMsell$0.623$0.0039380.6230.003938158.19
0x54a...0F78
0xb6...6c8d
08/08/20267:11:51 AMsell$8.78$0.0039438.780.0039432,226.91
0xef2...7aEB
0x4e...d73a
08/08/20267:11:51 AMsell$7.78$0.003947.780.003941,975.21
0xf85...3fE9
0x21...7c14
08/08/20267:11:51 AMbuy$49.96$0.00395949.960.00395912,619.65
0xdD9...9647
0xc2...e168
08/08/20267:10:26 AMbuy$49.96$0.00394149.960.00394112,677.09
0xdD9...9647
0x11...45fb
08/08/20267:10:27 AMsell$0.3145$0.0039260.31450.00392680.09
0xD0c...A6b2
0xa1...d36c
08/08/20266:52:13 AMsell$0.005872$0.0039080.0058720.0039081.5
0x36a...6D5b
0x48...0eda
08/08/20266:05:54 AMsell$3.37$0.0039093.370.003909862.48
0x497...4794
0x22...5e97
08/08/20266:00:10 AMsell$11.2$0.00391211.20.0039122,863.42
0x91d...ab56
0xa0...3152
08/08/20265:55:23 AMsell$0.2992$0.0039140.29920.00391476.44
0xA2E...189E
0x2f...0379
08/08/20265:54:03 AMsell$0.0647$0.0039140.06470.00391416.53
0x8f5...10CA
0x4c...44ac
08/08/20265:53:20 AMbuy$9.9$0.0039369.90.0039362,517.45
0x8fE...5A45
0x9f...f8a4
08/08/20265:53:19 AMsell$1.06$0.003911.060.00391271.72
0xB5C...9AdF
0x0b...acf3
08/08/20265:53:19 AMsell$23.37$0.00391523.370.0039155,971.3
0x60C...162A
0xfa...fe2f
08/08/20265:53:19 AMsell$2.22$0.0039192.220.003919567.36
0xC34...CA04
0xb2...f062
08/08/20265:53:19 AMsell$129.51$0.003949129.510.00394932,794.22
0xC34...CA04
0xb2...f062
08/08/20265:53:19 AMsell$15.99$0.00392315.990.0039234,077.59
0xC34...CA04
0xb2...f062