WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.007775
Price
0.007775 USDT
TVL
$49,978.82
MKT CAP
$1.4M
5m
0.02%
1h
4.73%
4h
11.86%
24h
46.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
91K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.22M
Pooled USDT:
$24,989.41

FON/USDT price stats on BNB Chain

As of March 18, 2026, the current price of FON token on DEX FST SWAP is $0.007775. FON price is up 46.40% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $90,520.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,438,551.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,978.82. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,978.82.

The total transactions of FON/USDT is 2259 in the last 24 hours, 1001 of which are buy transactions, and 1258 are sales transactions.

FON/USDT pool has a trading volume of $90,520.29 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007775, captured at 2:36 PM UTC.

The price of converting 1 FON to USD is $0.007775 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:33:14 PMbuy$11.36$0.00777511.360.0077751,461.660x36...ddd2
03/18/20262:32:50 PMsell$13.36$0.0077313.360.007731,728.610x97...2857
03/18/20262:29:15 PMbuy$19.94$0.00777419.940.0077742,564.770x1b...63af
03/18/20262:26:45 PMbuy$4.98$0.0077664.980.007766642.120x77...2e1d
03/18/20262:26:10 PMbuy$5.33$0.0077635.330.007763687.390xdf...498d
03/18/20262:25:16 PMbuy$1.25$0.007761.250.00776161.520x05...0437
03/18/20262:25:17 PMbuy$1.08$0.0077611.080.007761139.750x70...b67e
03/18/20262:25:09 PMbuy$8.77$0.0077578.770.0077571,131.650xaf...a359
03/18/20262:25:08 PMbuy$5.84$0.0077535.840.0077537540x39...1f40
03/18/20262:25:08 PMsell$156.53$0.007743156.530.00774320,214.060xae...5506
03/18/20262:25:08 PMbuy$15.75$0.00774615.750.0077462,033.630x39...1f40
03/18/20262:22:19 PMsell$21.82$0.00779921.820.0077992,798.720x44...c04b
03/18/20262:21:31 PMsell$3.11$0.0078063.110.007806398.80x98...14de
03/18/20262:19:19 PMbuy$14.04$0.0078514.040.007851,788.810xb2...089b
03/18/20262:16:16 PMbuy$0.06919$0.0078460.069190.0078468.810xe6...9213
03/18/20262:16:13 PMbuy$3.06$0.0078453.060.007845390.520x22...e623
03/18/20262:16:07 PMbuy$15.28$0.00783615.280.0078361,950.230x29...43a1
03/18/20262:16:06 PMbuy$86.38$0.0077986.380.0077911,089.460x26...1726
03/18/20262:16:06 PMbuy$1.65$0.0078311.650.007831211.440x4e...6925
03/18/20262:16:07 PMbuy$1.27$0.0078411.270.007841163.090x29...43a1