WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009425
Price
0.009425 USDT
TVL
$61,315.98
MKT CAP
$1.7M
5m
-0.44%
1h
-4.98%
4h
-15.14%
24h
-32.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
136K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.24M
Pooled USDT:
$30,657.99

FON/USDT price stats on BNB Chain

As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009425. FON price is down -32.69% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $136,053.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,743,792.64. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,315.99. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,315.99.

The total transactions of FON/USDT is 3147 in the last 24 hours, 1681 of which are buy transactions, and 1466 are sales transactions.

FON/USDT pool has a trading volume of $136,053.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009425, captured at 6:11 AM UTC.

The price of converting 1 FON to USD is $0.009425 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:11:07 AMsell$18.79$0.00942518.790.0094251,994
0x4BA...aC2A
0x55...a18c
04/21/20266:09:46 AMsell$8.09$0.0094348.090.009434857.6
0x153...101d
0x1f...7be9
04/21/20266:09:48 AMsell$0.686$0.0094310.6860.00943172.73
0xC3f...FD1d
0xba...4093
04/21/20266:09:45 AMsell$6.25$0.0094396.250.009439663.09
0x76e...699E
0x5a...bad0
04/21/20266:09:45 AMbuy$99.7$0.00946699.70.00946610,531.32
0x617...59A6
0xd1...5543
04/21/20266:08:44 AMsell$0.4478$0.0093790.44780.00937947.74
0x7AF...195b
0x2e...5a94
04/21/20266:08:39 AMsell$1.24$0.009381.240.00938132.57
0xC3f...FD1d
0xf8...a6f7
04/21/20266:08:20 AMbuy$99.39$0.00940699.40.00940610,566.91
0x9Bf...3AC3
0x58...3437
04/21/20266:07:40 AMbuy$99.7$0.00934599.70.00934510,668.13
0x32e...DFeD
0x08...b8ae
04/21/20266:07:14 AMbuy$0.02572$0.0093150.025720.0093152.76
0xC3f...FD1d
0x10...ab02
04/21/20266:07:07 AMbuy$0.1081$0.0093150.10810.00931511.61
0x7AF...195b
0x11...e1bb
04/21/20266:06:52 AMbuy$0.1451$0.0093150.14510.00931515.58
0xB5C...0cc1
0x1e...d336
04/21/20266:06:51 AMbuy$0.2091$0.0093140.20910.00931422.45
0xC3f...FD1d
0x94...0805
04/21/20266:06:42 AMbuy$0.1197$0.0093140.11970.00931412.85
0x7AF...195b
0x70...d304
04/21/20266:06:38 AMbuy$1.37$0.0093141.370.009314148.03
0x7d1...61AD
0x4c...4eab
04/21/20266:06:34 AMbuy$1.12$0.0093131.120.009313121.16
0xC3f...FD1d
0xc9...3be8
04/21/20266:06:32 AMbuy$193.12$0.009221193.120.00922120,943.52
0x999...0515
0x5b...28d3
04/21/20266:06:32 AMbuy$19.23$0.00930519.230.0093052,067.52
0x999...0515
0x5b...28d3
04/21/20266:06:32 AMbuy$31.81$0.0092931.810.009293,424.58
0x999...0515
0x5b...28d3
04/21/20266:06:32 AMbuy$2.74$0.0093122.740.009312294.35
0x999...0515
0x5b...28d3