- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.71M
- Pooled USDT:
- $28,060.61
FON/USDT price stats on BNB Chain
As of May 5, 2026, the current price of FON token on DEX FST SWAP is $0.007561. FON price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $22,157.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,398,910.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,121.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,121.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 544 in the last 24 hours, 308 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $22,157.17 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007561, captured at 5:16 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007561 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:10:51 AM | sell | $102.7 | $0.007561 | 102.7 | 0.007561 | 13,582.85 | 0x1b...1748 | |
| 05/05/2026 | 5:08:33 AM | sell | $6.08 | $0.007591 | 6.08 | 0.007591 | 802.14 | 0xa5...ed70 | |
| 05/05/2026 | 5:07:39 AM | buy | $99.7 | $0.007613 | 99.7 | 0.007613 | 13,094.72 | 0x9a...75ea | |
| 05/05/2026 | 5:07:40 AM | sell | $4.39 | $0.007593 | 4.39 | 0.007593 | 578.88 | 0xf7...a4db | |
| 05/05/2026 | 5:06:11 AM | buy | $29.91 | $0.007578 | 29.91 | 0.007578 | 3,946.52 | 0x40...b07e | |
| 05/05/2026 | 4:42:28 AM | buy | $9.97 | $0.007568 | 9.97 | 0.007568 | 1,317.37 | 0x1a...c003 | |
| 05/05/2026 | 4:41:42 AM | buy | $3.22 | $0.007564 | 3.22 | 0.007564 | 425.74 | 0x27...a36b | |
| 05/05/2026 | 4:39:51 AM | buy | $0.01858 | $0.007563 | 0.01858 | 0.007563 | 2.45 | 0x53...7e31 | |
| 05/05/2026 | 4:38:40 AM | buy | $0.03103 | $0.007563 | 0.03103 | 0.007563 | 4.1 | 0xb2...c10e | |
| 05/05/2026 | 4:38:39 AM | buy | $0.2196 | $0.007563 | 0.2196 | 0.007563 | 29.04 | 0xae...7c8e | |
| 05/05/2026 | 4:31:21 AM | buy | $0.1243 | $0.007563 | 0.1243 | 0.007563 | 16.44 | 0x94...ca27 | |
| 05/05/2026 | 4:25:12 AM | buy | $0.05259 | $0.007563 | 0.05259 | 0.007563 | 6.95 | 0xd4...04f8 | |
| 05/05/2026 | 4:23:04 AM | buy | $0.1083 | $0.007563 | 0.1083 | 0.007563 | 14.32 | 0x59...6e93 | |
| 05/05/2026 | 4:12:16 AM | buy | $0.1619 | $0.007562 | 0.1619 | 0.007562 | 21.41 | 0xbc...3ecc | |
| 05/05/2026 | 4:12:26 AM | buy | $1.03 | $0.007563 | 1.03 | 0.007563 | 136.55 | 0xc5...87c6 | |
| 05/05/2026 | 4:11:19 AM | buy | $0.1122 | $0.007562 | 0.1122 | 0.007562 | 14.83 | 0x86...bec0 | |
| 05/05/2026 | 4:10:46 AM | buy | $1.44 | $0.007562 | 1.44 | 0.007562 | 191.25 | 0x6a...a429 | |
| 05/05/2026 | 4:10:01 AM | buy | $2.9 | $0.007499 | 2.9 | 0.007499 | 387.85 | 0x18...cebd | |
| 05/05/2026 | 4:10:02 AM | buy | $26.09 | $0.007549 | 26.09 | 0.007549 | 3,457.05 | 0xff...ec44 | |
| 05/05/2026 | 4:10:02 AM | buy | $79.37 | $0.007521 | 79.37 | 0.007521 | 10,553.69 | 0xff...ec44 |