WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009302
Price
0.009302 USDT
TVL
$61,548.12
MKT CAP
$1.7M
5m
0%
1h
-0.40%
4h
-2.14%
24h
1.76%
Share
TXNS
394
Buys
255
Sells
139
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.31M
Pooled USDT:
$30,774.06

FON/USDT price stats on BNB Chain

As of April 29, 2026, the current price of FON token on DEX FST SWAP is $0.009302. FON price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $11,931.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,720,889.15. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,548.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,548.13.

The total transactions of FON/USDT is 394 in the last 24 hours, 255 of which are buy transactions, and 139 are sales transactions.

FON/USDT pool has a trading volume of $11,931.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009302, captured at 5:37 AM UTC.

The price of converting 1 FON to USD is $0.009302 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20265:37:00 AMbuy$32.9$0.00930232.90.0093023,536.94
0xf35...3134
0xb3...49a8
04/29/20265:26:52 AMbuy$0.994$0.0092910.9940.009291106.97
0x724...6066
0x9b...8614
04/29/20265:24:14 AMbuy$3.11$0.009293.110.00929334.75
0x990...8680
0x2c...a2a0
04/29/20265:06:45 AMsell$36.98$0.00924536.980.0092454,000
0xbbD...15A1
0x4a...3616
04/29/20265:00:55 AMsell$28.66$0.00926428.660.0092643,094.33
0x5ad...6897
0xe1...2b9a
04/29/20264:43:36 AMsell$6.53$0.0092756.530.009275704.92
0x7AF...195b
0x4a...0d0d
04/29/20264:40:39 AMsell$11.11$0.0092811.110.009281,198.09
0x809...89Bc
0xa2...41cd
04/29/20264:39:06 AMbuy$0.994$0.0093390.9940.009339106.42
0x724...6066
0xa4...2c9d
04/29/20264:26:27 AMbuy$49.85$0.00932449.850.0093245,346.12
0x0Bc...B1b3
0x1f...68ea
04/29/20264:22:35 AMbuy$23.16$0.00930223.160.0093022,489.68
0x2A0...A5Ef
0x58...0357
04/29/20264:10:51 AMbuy$14.49$0.00929114.490.0092911,560.24
0x283...5B5e
0x3c...50eb
04/29/20264:09:32 AMbuy$0.997$0.0092860.9970.009286107.36
0xd67...D17f
0x54...ea81
04/29/20264:07:12 AMbuy$47.41$0.00927147.410.0092715,114.17
0x621...a2b3
0x02...136d
04/29/20264:05:52 AMbuy$0.1553$0.0092570.15530.00925716.78
0xC3f...FD1d
0x95...ea93
04/29/20264:05:35 AMsell$145.01$0.009199145.010.00919915,763.9
0xD55...85f3
0x79...020f
04/29/20264:05:35 AMbuy$71.09$0.00923271.090.0092327,700.59
0xf4c...c3F1
0x34...17f0
04/29/20264:05:35 AMbuy$6.49$0.0092556.490.009255701.78
0xf4c...c3F1
0x34...17f0
04/29/20264:02:42 AMbuy$16.06$0.00929316.060.0092931,728.12
0x999...0515
0xdc...268e
04/29/20263:52:10 AMbuy$0.3328$0.0092880.33280.00928835.82
0x999...0515
0x79...3e52
04/29/20263:40:02 AMbuy$4.12$0.0092874.120.009287444.16
0xC3f...FD1d
0xcb...d4a7