Info about FON-USDT pair
- Pooled FON:
- 5.54M
- Pooled USDT:
- $15,187.93
FON/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FON token on DEX FST SWAP is $0.002732. FON price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $7,941.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $505,469.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,375.87. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,375.87.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 203 in the last 24 hours, 117 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,941.05 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002732, captured at 9:02 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002732 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:27:05 AM | sell | $0.01665 | $0.002732 | 0.01665 | 0.002732 | 6.09 | 0xf6...dd57 | |
| 04/08/2026 | 8:04:35 AM | sell | $0.0134 | $0.002732 | 0.0134 | 0.002732 | 4.9 | 0x07...a0e3 | |
| 04/08/2026 | 8:04:34 AM | buy | $32.61 | $0.002742 | 32.61 | 0.002742 | 11,889.65 | 0xf3...84aa | |
| 04/08/2026 | 8:02:38 AM | sell | $0.04773 | $0.00272 | 0.04773 | 0.00272 | 17.54 | 0x63...37ba | |
| 04/08/2026 | 8:02:04 AM | sell | $0.7551 | $0.00272 | 0.7551 | 0.00272 | 277.54 | 0xe2...0748 | |
| 04/08/2026 | 8:02:02 AM | sell | $0.0248 | $0.00272 | 0.0248 | 0.00272 | 9.11 | 0xd4...e4d1 | |
| 04/08/2026 | 8:02:02 AM | buy | $40.51 | $0.002729 | 40.51 | 0.002729 | 14,840.57 | 0x84...2872 | |
| 04/08/2026 | 8:01:32 AM | buy | $38.84 | $0.002715 | 38.84 | 0.002715 | 14,302.39 | 0x10...81a0 | |
| 04/08/2026 | 8:01:14 AM | sell | $0.5985 | $0.002692 | 0.5985 | 0.002692 | 222.3 | 0xe8...3348 | |
| 04/08/2026 | 8:01:04 AM | buy | $40.07 | $0.002701 | 40.07 | 0.002701 | 14,831.57 | 0xd2...665d | |
| 04/08/2026 | 8:01:04 AM | sell | $0.01673 | $0.002692 | 0.01673 | 0.002692 | 6.21 | 0x8e...5618 | |
| 04/08/2026 | 8:00:19 AM | sell | $0.01912 | $0.002678 | 0.01912 | 0.002678 | 7.14 | 0x71...8904 | |
| 04/08/2026 | 8:00:18 AM | buy | $30.07 | $0.002689 | 30.07 | 0.002689 | 11,185.39 | 0x09...f4bd | |
| 04/08/2026 | 7:12:15 AM | sell | $0.01555 | $0.002667 | 0.01555 | 0.002667 | 5.83 | 0xa2...d5ce | |
| 04/08/2026 | 7:03:21 AM | sell | $13.19 | $0.00267 | 13.19 | 0.00267 | 4,941.9 | 0xc4...d9f5 | |
| 04/08/2026 | 7:01:12 AM | sell | $0.06106 | $0.002672 | 0.06106 | 0.002672 | 22.85 | 0x9d...88ce | |
| 04/08/2026 | 7:00:00 AM | sell | $0.3682 | $0.002672 | 0.3682 | 0.002672 | 137.79 | 0x76...2be0 | |
| 04/08/2026 | 6:59:41 AM | sell | $6.41 | $0.002673 | 6.41 | 0.002673 | 2,399.58 | 0xf3...5af0 | |
| 04/08/2026 | 6:59:36 AM | buy | $61.02 | $0.002682 | 61.02 | 0.002682 | 22,751.2 | 0xec...8521 | |
| 04/08/2026 | 6:59:36 AM | sell | $6.07 | $0.002675 | 6.07 | 0.002675 | 2,269.54 | 0x5c...658b |