Info about FON-USDT pair
- Pooled FON:
- 4.92M
- Pooled USDT:
- $17,233.09
FON/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FON token on DEX FST SWAP is $0.00351. FON price is up 32.03% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $43,868.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $649,360.98. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $34,466.19. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $34,466.19.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1645 in the last 24 hours, 793 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $43,868.97 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00351, captured at 11:14 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00351 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:12:37 AM | buy | $0.2201 | $0.00351 | 0.2201 | 0.00351 | 62.72 | 0x54...927f | |
| 04/09/2026 | 11:12:31 AM | buy | $0.05826 | $0.00351 | 0.05826 | 0.00351 | 16.6 | 0x75...49e6 | |
| 04/09/2026 | 11:12:24 AM | buy | $0.6324 | $0.003509 | 0.6324 | 0.003509 | 180.18 | 0x75...aa0d | |
| 04/09/2026 | 11:12:17 AM | buy | $1.32 | $0.003509 | 1.32 | 0.003509 | 377.99 | 0x05...c3ae | |
| 04/09/2026 | 11:12:16 AM | buy | $18.37 | $0.003502 | 18.37 | 0.003502 | 5,245.36 | 0x4c...ac71 | |
| 04/09/2026 | 11:12:16 AM | sell | $100.3 | $0.003497 | 100.3 | 0.003497 | 28,675.08 | 0x4a...24d4 | |
| 04/09/2026 | 11:12:17 AM | buy | $8.1 | $0.003507 | 8.1 | 0.003507 | 2,310.59 | 0x7b...3943 | |
| 04/09/2026 | 11:11:19 AM | buy | $2.17 | $0.003538 | 2.17 | 0.003538 | 614.8 | 0x37...3d02 | |
| 04/09/2026 | 11:11:15 AM | buy | $0.07412 | $0.003538 | 0.07412 | 0.003538 | 20.94 | 0xfb...a167 | |
| 04/09/2026 | 11:11:09 AM | buy | $0.6672 | $0.003538 | 0.6672 | 0.003538 | 188.58 | 0x2f...114c | |
| 04/09/2026 | 11:10:54 AM | buy | $2.45 | $0.003537 | 2.45 | 0.003537 | 693.65 | 0xfa...3df6 | |
| 04/09/2026 | 11:10:55 AM | buy | $0.6972 | $0.003538 | 0.6972 | 0.003538 | 197.05 | 0xfc...7b5f | |
| 04/09/2026 | 11:10:50 AM | buy | $1.36 | $0.003536 | 1.36 | 0.003536 | 386.3 | 0x16...ad7b | |
| 04/09/2026 | 11:10:50 AM | buy | $13.72 | $0.003533 | 13.72 | 0.003533 | 3,884.81 | 0x16...ad7b | |
| 04/09/2026 | 11:10:50 AM | buy | $31.58 | $0.003524 | 31.58 | 0.003524 | 8,961.98 | 0x24...1647 | |
| 04/09/2026 | 11:10:50 AM | sell | $100.3 | $0.003517 | 100.3 | 0.003517 | 28,516.91 | 0x48...d195 | |
| 04/09/2026 | 11:09:35 AM | buy | $0.2329 | $0.003558 | 0.2329 | 0.003558 | 65.45 | 0x3e...1bcc | |
| 04/09/2026 | 11:09:25 AM | buy | $0.1229 | $0.003558 | 0.1229 | 0.003558 | 34.55 | 0x59...865c | |
| 04/09/2026 | 11:09:16 AM | buy | $0.6053 | $0.003558 | 0.6053 | 0.003558 | 170.09 | 0xca...f1b2 | |
| 04/09/2026 | 11:09:14 AM | buy | $1.01 | $0.003558 | 1.01 | 0.003558 | 285.03 | 0x23...5743 |