Info about FON-USDT pair
- Pooled FON:
- 4.03M
- Pooled USDT:
- $19,462.98
FON/USDT price stats on BNB Chain
As of March 1, 2026, the current price of FON token on DEX FST SWAP is $0.004811. FON price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,810.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $890,046.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $38,925.96. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $38,925.96.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 177 in the last 24 hours, 82 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,810.94 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004811, captured at 12:27 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004811 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:27:16 PM | sell | $0.03559 | $0.004811 | 0.03559 | 0.004811 | 7.39 | 0x61...9ea0 | |
| 03/01/2026 | 12:27:02 PM | sell | $3.97 | $0.004812 | 3.97 | 0.004812 | 825.54 | 0x99...6f70 | |
| 03/01/2026 | 12:26:41 PM | buy | $5.14 | $0.00484 | 5.14 | 0.00484 | 1,062.81 | 0xfa...7860 | |
| 03/01/2026 | 12:26:09 PM | buy | $13.11 | $0.004836 | 13.11 | 0.004836 | 2,712.27 | 0x5b...df23 | |
| 03/01/2026 | 12:26:07 PM | buy | $4.35 | $0.004831 | 4.35 | 0.004831 | 900.53 | 0x00...2643 | |
| 03/01/2026 | 12:25:33 PM | buy | $13.1 | $0.004827 | 13.1 | 0.004827 | 2,714.47 | 0xdd...6bd4 | |
| 03/01/2026 | 11:32:00 AM | sell | $0.05681 | $0.004795 | 0.05681 | 0.004795 | 11.84 | 0x33...bb8d | |
| 03/01/2026 | 11:31:59 AM | sell | $0.4355 | $0.004795 | 0.4355 | 0.004795 | 90.82 | 0xcb...8428 | |
| 03/01/2026 | 11:31:54 AM | sell | $0.159 | $0.004795 | 0.159 | 0.004795 | 33.17 | 0x73...468f | |
| 03/01/2026 | 11:31:49 AM | sell | $0.7067 | $0.004795 | 0.7067 | 0.004795 | 147.35 | 0xdf...961c | |
| 03/01/2026 | 11:31:38 AM | sell | $0.4509 | $0.004796 | 0.4509 | 0.004796 | 94.01 | 0xa6...ce42 | |
| 03/01/2026 | 11:31:07 AM | sell | $1.04 | $0.004796 | 1.04 | 0.004796 | 217.26 | 0xb2...7e06 | |
| 03/01/2026 | 11:31:01 AM | sell | $0.6225 | $0.004796 | 0.6225 | 0.004796 | 129.77 | 0xa7...150d | |
| 03/01/2026 | 11:30:57 AM | buy | $99.7 | $0.004807 | 99.7 | 0.004807 | 20,740.24 | 0xca...25fc | |
| 03/01/2026 | 11:30:57 AM | sell | $11.66 | $0.0048 | 11.66 | 0.0048 | 2,429.88 | 0xaf...4c01 | |
| 03/01/2026 | 10:48:54 AM | buy | $0.0001862 | $0.004782 | 0.0001862 | 0.004782 | 0.03894 | 0x15...0f86 | |
| 03/01/2026 | 9:33:02 AM | sell | $0.07207 | $0.004753 | 0.07207 | 0.004753 | 15.16 | 0xe8...e6e3 | |
| 03/01/2026 | 9:33:01 AM | sell | $0.8293 | $0.004754 | 0.8293 | 0.004754 | 174.45 | 0x91...6490 | |
| 03/01/2026 | 9:32:55 AM | sell | $8.93 | $0.004756 | 8.93 | 0.004756 | 1,879.06 | 0xf2...dc16 | |
| 03/01/2026 | 9:32:55 AM | sell | $23.07 | $0.004764 | 23.07 | 0.004764 | 4,842.17 | 0xa6...9cba |