WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00793
Price
0.00793 USDT
TVL
$60,288.29
MKT CAP
$1.5M
5m
-0.59%
1h
-2.11%
4h
-5.79%
24h
-7.30%
Share
TXNS
627
Buys
365
Sells
262
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.79M
Pooled USDT:
$30,144.14

FON/USDT price stats on BNB Chain

As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.00793. FON price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $20,053.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,467,071.66. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,288.29. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,288.29.

The total transactions of FON/USDT is 627 in the last 24 hours, 365 of which are buy transactions, and 262 are sales transactions.

FON/USDT pool has a trading volume of $20,053.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00793, captured at 9:16 AM UTC.

The price of converting 1 FON to USD is $0.00793 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20269:15:16 AMsell$28.27$0.0079328.270.007933,564.89
0xe9F...09d2
0x97...4dee
06/02/20269:11:28 AMsell$149.92$0.007977149.920.00797718,794.22
0x999...0515
0x6d...7ff0
06/02/20269:07:45 AMbuy$99.37$0.00806299.370.00806212,324.75
0x8fE...5A45
0xe1...acc6
06/02/20269:07:44 AMsell$16.63$0.00799216.630.0079922,080.67
0x05A...fA7d
0x3a...cec5
06/02/20269:07:45 AMsell$45.08$0.00802845.080.0080285,615.36
0x0e5...531b
0x86...6ffd
06/02/20269:06:43 AMsell$19.53$0.00800219.530.0080022,441.67
0xDA1...7116
0x12...c1fd
06/02/20269:00:38 AMsell$53.81$0.00802153.810.0080216,708.41
0x543...f3eC
0xc3...acf7
06/02/20268:56:47 AMbuy$0.994$0.0080830.9940.008083122.95
0x724...6066
0x90...920b
06/02/20268:53:25 AMbuy$0.02876$0.0080830.028760.0080833.55
0x7AF...195b
0xe7...12e4
06/02/20268:50:52 AMbuy$0.06819$0.0080830.068190.0080838.43
0xC3f...FD1d
0x5f...7bec
06/02/20268:43:29 AMbuy$0.3188$0.0080830.31880.00808339.43
0x7AF...195b
0x90...eaa7
06/02/20268:38:09 AMsell$32.52$0.00804332.520.0080434,043.82
0xc74...b7A9
0xf0...b277
06/02/20268:23:06 AMbuy$0.3877$0.00810.38770.008147.86
0x7AF...195b
0xa4...002e
06/02/20268:13:54 AMbuy$26.66$0.00809326.660.0080933,294.54
0xC5F...F81B
0xae...f967
06/02/20268:06:00 AMbuy$15.56$0.00808215.560.0080821,925.31
0x028...B036
0xd6...be18
06/02/20268:04:13 AMbuy$0.5007$0.0080780.50070.00807861.98
0xC3f...FD1d
0x54...1b4e
06/02/20268:04:00 AMbuy$0.2428$0.0080770.24280.00807730.05
0xC3f...FD1d
0x52...f3ac
06/02/20268:03:57 AMbuy$0.1227$0.0080770.12270.00807715.19
0xC3f...FD1d
0x5b...c121
06/02/20268:03:31 AMbuy$0.4277$0.0080770.42770.00807752.95
0x7AF...195b
0x21...a371
06/02/20268:03:08 AMbuy$4.13$0.0080754.130.008075511.68
0x7AF...195b
0xa2...6d17