WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004335
Price
0.004335 USDT
TVL
$45,740.05
MKT CAP
$802K
5m
0%
1h
5.17%
4h
9.68%
24h
15.47%
Share
TXNS
328
Buys
98
Sells
230
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.26M
Pooled USDT:
$22,870.02

FON/USDT price stats on BNB Chain

As of July 29, 2026, the current price of FON token on DEX FST SWAP is $0.004335. FON price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $9,296.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $802,037.08. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,740.05. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,740.05.

The total transactions of FON/USDT is 328 in the last 24 hours, 98 of which are buy transactions, and 230 are sales transactions.

FON/USDT pool has a trading volume of $9,296.11 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004335, captured at 1:51 PM UTC.

The price of converting 1 FON to USD is $0.004335 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20261:49:55 PMsell$3.81$0.0043353.810.004335879.69
0x64c...FE83
0xd2...5fff
07/29/20261:49:47 PMsell$148.5$0.004382148.50.00438233,889.99
0x999...0515
0x27...6074
07/29/20261:49:47 PMsell$24.78$0.00434824.780.0043485,699.77
0x999...0515
0xef...d875
07/29/20261:49:47 PMsell$19.67$0.0043419.670.004344,533.38
0x999...0515
0x14...9a04
07/29/20261:49:47 PMbuy$493.02$0.004342493.020.004342113,543.79
0x651...46ca
0x9c...dd3e
07/29/20261:49:47 PMsell$1.96$0.0043361.960.004336454.01
0x999...0515
0x2f...10ac
07/29/20261:38:33 PMbuy$2.62$0.0042492.620.004249618.88
0xA2E...189E
0x67...67bb
07/29/20261:35:34 PMsell$84.47$0.00423684.470.00423619,940
0x4D1...4261
0xf7...4677
07/29/20261:35:34 PMbuy$7.44$0.0042477.440.0042471,752.7
0xe1B...F434
0xb0...6d23
07/29/20261:28:27 PMsell$8.57$0.0042538.570.0042532,014.76
0x72F...9e93
0x4a...06c7
07/29/20261:23:20 PMsell$33.99$0.00426133.990.0042617,976
0xb56...4666
0xa3...3883
07/29/20261:14:32 PMbuy$47.62$0.00428447.620.00428411,115.35
0x8D2...dE30
0xb2...a7a3
07/29/20261:14:22 PMbuy$42.9$0.00426742.90.00426710,054.19
0xbAc...bd6c
0x13...1b10
07/29/20261:13:20 PMbuy$3.19$0.0042593.190.004259748.98
0xA2E...189E
0x82...4908
07/29/20261:11:12 PMbuy$0.4721$0.0042580.47210.004258110.86
0x961...f02f
0x3c...a973
07/29/20261:09:34 PMbuy$0.4628$0.0042580.46280.004258108.7
0xE66...1398
0xff...f259
07/29/20261:09:34 PMsell$0.06199$0.0042320.061990.00423214.64
0x514...a4Db
0x1c...f212
07/29/20261:09:04 PMbuy$4.74$0.0042574.740.0042571,114.09
0xF91...EfA4
0xb9...0900
07/29/20261:09:03 PMsell$42.38$0.00423842.380.00423810,000
0x8fE...5A45
0xa1...f44d
07/29/20261:09:03 PMbuy$1.71$0.0042721.710.004272402.32
0x230...6A3A
0xd4...6aa2