WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00291
Price
0.00291 USDT
TVL
$31,234.47
MKT CAP
$538.4K
5m
-0.01%
1h
1.63%
4h
-0.18%
24h
32.79%
Share
TXNS
2K
Buys
757
Sells
922
Volume
44K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.35M
Pooled USDT:
$15,617.23

FON/USDT price stats on BNB Chain

As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.00291. FON price is up 32.79% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $44,349.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $538,422.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $31,234.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $31,234.48.

The total transactions of FON/USDT is 1679 in the last 24 hours, 757 of which are buy transactions, and 922 are sales transactions.

FON/USDT pool has a trading volume of $44,349.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00291, captured at 12:23 AM UTC.

The price of converting 1 FON to USD is $0.00291 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/202612:21:54 AMsell$0.04461$0.002910.044610.0029115.32
0x7AF...195b
0x98...652c
04/04/202612:21:55 AMsell$0.2081$0.002910.20810.0029171.5
0xB5C...f5db
0x86...eb7b
04/04/202612:21:31 AMsell$0.3665$0.002910.36650.00291125.93
0x7AF...195b
0xb1...2ea3
04/04/202612:20:16 AMsell$0.05611$0.002910.056110.0029119.27
0x7AF...195b
0x7d...092d
04/04/202612:19:51 AMsell$0.9346$0.002910.93460.00291321.1
0x7AF...195b
0xa8...b553
04/04/202612:19:49 AMsell$0.07443$0.002910.074430.0029125.57
0x7AF...195b
0x60...7204
04/04/202612:19:47 AMsell$1.01$0.0029111.010.002911347.6
0x7d1...61AD
0x91...7c1a
04/04/202612:19:42 AMsell$25.13$0.00291725.130.0029178,615.26
0x064...0fd7
0x80...bd90
04/04/202612:19:42 AMsell$57.76$0.00293357.760.00293319,692.23
0x064...0fd7
0x80...bd90
04/04/202612:19:42 AMsell$1.77$0.0029111.770.002911608.34
0x064...0fd7
0x80...bd90
04/04/202612:19:42 AMsell$2.98$0.0029122.980.0029121,023.31
0x064...0fd7
0x80...bd90
04/04/202612:19:42 AMbuy$299.09$0.002905299.090.002905102,939.88
0x15A...9A2a
0x5c...6296
04/04/202612:09:56 AMsell$0.5019$0.0028330.50190.002833177.15
0x6c9...0ab0
0x86...5b90
04/04/202612:09:52 AMsell$7.58$0.0028387.580.0028382,673.16
0x4D9...47B4
0x3d...f03d
04/04/202612:09:52 AMbuy$99.7$0.00283899.70.00283835,128.2
0x848...E015
0xe5...8718
04/04/202612:09:52 AMsell$1.46$0.0028331.460.002833517.27
0x4D9...47B4
0x3d...f03d
04/04/202612:09:52 AMsell$7.38$0.0028357.380.0028352,604.38
0x4D9...47B4
0x3d...f03d
04/03/202611:55:26 PMsell$0.3652$0.0028030.36520.002803130.3
0x7AF...195b
0xd7...de72
04/03/202611:41:45 PMbuy$10.29$0.00281810.290.0028183,653.83
0xaaf...F629
0x52...2f9e
04/03/202611:39:58 PMbuy$0.01303$0.0028160.013030.0028164.62
0x7AF...195b
0x80...7b26