Info about FON-USDT pair
- Pooled FON:
- 3.64M
- Pooled USDT:
- $21,780.69
FON/USDT price stats on BNB Chain
As of March 5, 2026, the current price of FON token on DEX FST SWAP is $0.006002. FON price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $9,329.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,110,381.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,561.38. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,561.38.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 402 in the last 24 hours, 202 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,329.63 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006002, captured at 5:20 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006002 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:36:30 PM | buy | $11.26 | $0.006002 | 11.26 | 0.006002 | 1,876.88 | 0xa9...dd0e | |
| 03/05/2026 | 4:25:01 PM | buy | $0.6914 | $0.005998 | 0.6914 | 0.005998 | 115.26 | 0x94...183f | |
| 03/05/2026 | 4:09:19 PM | sell | $151.38 | $0.005966 | 151.38 | 0.005966 | 25,372.78 | 0x98...6c6d | |
| 03/05/2026 | 4:09:19 PM | buy | $59.63 | $0.005977 | 59.64 | 0.005977 | 9,978.03 | 0x50...34d8 | |
| 03/05/2026 | 4:09:19 PM | buy | $9.14 | $0.005996 | 9.14 | 0.005996 | 1,524.53 | 0xce...61a6 | |
| 03/05/2026 | 4:06:57 PM | sell | $13.94 | $0.006012 | 13.94 | 0.006012 | 2,318.91 | 0xd9...817a | |
| 03/05/2026 | 3:04:22 PM | buy | $4.57 | $0.00605 | 4.57 | 0.00605 | 756.52 | 0x37...8c22 | |
| 03/05/2026 | 2:18:13 PM | sell | $92.52 | $0.006027 | 92.52 | 0.006027 | 15,350.3 | 0x51...3ab6 | |
| 03/05/2026 | 2:18:14 PM | buy | $20.02 | $0.006044 | 20.02 | 0.006044 | 3,313.53 | 0x6d...1af8 | |
| 03/05/2026 | 2:16:53 PM | sell | $93.34 | $0.006079 | 93.34 | 0.006079 | 15,355.46 | 0x39...0178 | |
| 03/05/2026 | 2:01:09 PM | sell | $3.05 | $0.006105 | 3.05 | 0.006105 | 499.9 | 0x82...7b67 | |
| 03/05/2026 | 1:43:32 PM | sell | $0.7629 | $0.006107 | 0.7629 | 0.006107 | 124.93 | 0xb3...ab8c | |
| 03/05/2026 | 1:43:25 PM | sell | $3.43 | $0.006108 | 3.43 | 0.006108 | 562.49 | 0xd9...4e08 | |
| 03/05/2026 | 1:43:13 PM | sell | $9.88 | $0.006111 | 9.88 | 0.006111 | 1,616.53 | 0x84...19e6 | |
| 03/05/2026 | 1:42:57 PM | sell | $3.16 | $0.006115 | 3.16 | 0.006115 | 517.29 | 0x48...c82a | |
| 03/05/2026 | 1:42:56 PM | sell | $10.04 | $0.006119 | 10.04 | 0.006119 | 1,640.79 | 0xdf...baca | |
| 03/05/2026 | 1:33:46 PM | sell | $2.28 | $0.006122 | 2.28 | 0.006122 | 373.97 | 0x99...f953 | |
| 03/05/2026 | 1:33:11 PM | sell | $18.58 | $0.006128 | 18.58 | 0.006128 | 3,031.99 | 0x4a...075b | |
| 03/05/2026 | 1:29:21 PM | sell | $6.05 | $0.006135 | 6.05 | 0.006135 | 986.54 | 0xa5...ee93 | |
| 03/05/2026 | 1:27:21 PM | sell | $1.52 | $0.006137 | 1.52 | 0.006137 | 248.64 | 0xd0...7235 |