WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004585
Price
0.004585 USDT
TVL
$37,984.09
MKT CAP
$848.4K
5m
0%
1h
-0.40%
4h
-0.71%
24h
-1.23%
Share
TXNS
134
Buys
55
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.13M
Pooled USDT:
$18,992.04

FON/USDT price stats on BNB Chain

As of February 28, 2026, the current price of FON token on DEX FST SWAP is $0.004585. FON price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,537.16. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $848,376.26. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $37,984.09. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $37,984.09.

The total transactions of FON/USDT is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.

FON/USDT pool has a trading volume of $4,537.16 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004585, captured at 2:16 PM UTC.

The price of converting 1 FON to USD is $0.004585 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20261:58:08 PMsell$3.05$0.0045853.050.004585666.04
0x118...D8AB
0x06...31f3
02/28/20261:56:24 PMsell$9.63$0.0045889.630.0045882,099
0xeE7...320b
0xdb...c4ee
02/28/20261:49:40 PMsell$7.46$0.0045937.460.0045931,626.37
0xbb5...5489
0x78...81ab
02/28/20261:35:30 PMsell$14.48$0.00459814.480.0045983,150.52
0x999...0515
0x14...d44e
02/28/20261:25:06 PMsell$5.11$0.0046035.110.0046031,110.67
0xC3f...FD1d
0x94...9ed2
02/28/20261:02:43 PMsell$0.1042$0.0046040.10420.00460422.63
0xC3f...FD1d
0x94...aa55
02/28/202612:53:31 PMsell$9.51$0.0046069.510.0046062,065.91
0x456...404A
0x06...2e8d
02/28/202612:32:16 PMsell$40.51$0.00461840.510.0046188,770.75
0x999...0515
0x40...1c9a
02/28/202612:32:15 PMsell$1.85$0.0046291.850.004629399.75
0x7AF...195b
0xe7...c394
02/28/202612:32:15 PMsell$1.03$0.0046281.030.004628224.26
0x7d1...61AD
0x94...5893
02/28/20269:05:44 AMbuy$8.64$0.0046558.640.0046551,856.44
0x4fC...6Cc8
0x27...3843
02/28/20267:39:22 AMbuy$6.87$0.0046526.870.0046521,477.5
0x456...404A
0x64...d627
02/28/20267:01:44 AMsell$46.19$0.00463346.190.0046339,970
0xb56...4666
0x5c...e33a
02/28/20266:50:13 AMsell$7.63$0.0046487.630.0046481,642.51
0xf02...E7Db
0xe9...2b67
02/28/20266:50:14 AMsell$3.05$0.0046453.050.004645657.2
0x2cf...988F
0x8e...0510
02/28/20266:35:12 AMsell$9.65$0.0046529.650.0046522,076.08
0x276...7b03
0x05...a563
02/28/20266:21:44 AMsell$0.3594$0.0046540.35940.00465477.22
0x7AF...195b
0xe5...ffbb
02/28/20265:57:06 AMsell$0.02208$0.0046550.022080.0046554.74
0x7AF...195b
0xc7...58c6
02/28/20265:56:59 AMsell$1.52$0.0046551.520.004655327.79
0x189...5Da7
0x82...f93b
02/28/20265:55:55 AMsell$0.3959$0.0046550.39590.00465585.03
0xC3f...FD1d
0x58...105d