Info about FON-USDT pair
- Pooled FON:
- 5.48M
- Pooled USDT:
- $22,063.32
FON/USDT price stats on BNB Chain
As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004015. FON price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,348.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $742,868.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,126.65. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,126.65.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,348.39 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004015, captured at 12:39 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004015 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:26:51 AM | sell | $1.94 | $0.004015 | 1.94 | 0.004015 | 485.51 | 0x23...c39a | |
| 08/04/2026 | 11:29:24 PM | sell | $2.36 | $0.004016 | 2.36 | 0.004016 | 589.28 | 0x04...6a32 | |
| 08/04/2026 | 11:21:50 PM | sell | $2.31 | $0.004017 | 2.31 | 0.004017 | 576.2 | 0xd8...67bf | |
| 08/04/2026 | 11:16:02 PM | buy | $156.24 | $0.004013 | 156.24 | 0.004013 | 38,931.94 | 0x2f...6f36 | |
| 08/04/2026 | 11:06:26 PM | buy | $0.4753 | $0.003984 | 0.4753 | 0.003984 | 119.28 | 0x04...8008 | |
| 08/04/2026 | 10:56:39 PM | buy | $3.47 | $0.003984 | 3.47 | 0.003984 | 873.32 | 0x45...3bd8 | |
| 08/04/2026 | 10:56:35 PM | buy | $3.9 | $0.003996 | 3.9 | 0.003996 | 977.41 | 0xe0...fd2f | |
| 08/04/2026 | 10:56:36 PM | buy | $28.18 | $0.003978 | 28.18 | 0.003978 | 7,083.55 | 0x08...a37d | |
| 08/04/2026 | 10:56:36 PM | sell | $66.03 | $0.003961 | 66.03 | 0.003961 | 16,668.85 | 0x9c...0b1d | |
| 08/04/2026 | 10:56:32 PM | sell | $66.4 | $0.003983 | 66.4 | 0.003983 | 16,668.85 | 0x14...2e58 | |
| 08/04/2026 | 9:45:38 PM | buy | $0.01981 | $0.00402 | 0.01981 | 0.00402 | 4.93 | 0x34...b691 | |
| 08/04/2026 | 9:05:49 PM | buy | $0.0396 | $0.00402 | 0.0396 | 0.00402 | 9.85 | 0x2e...2fe8 | |
| 08/04/2026 | 7:13:24 PM | buy | $0.1018 | $0.00402 | 0.1018 | 0.00402 | 25.33 | 0x79...7f82 | |
| 08/04/2026 | 5:52:17 PM | sell | $10.01 | $0.003997 | 10.01 | 0.003997 | 2,506.27 | 0x51...6352 | |
| 08/04/2026 | 5:11:23 PM | buy | $5.96 | $0.004022 | 5.96 | 0.004022 | 1,482.62 | 0x2a...d2cb | |
| 08/04/2026 | 4:16:31 PM | sell | $6.01 | $0.004003 | 6.01 | 0.004003 | 1,503.13 | 0x05...743a | |
| 08/04/2026 | 4:16:31 PM | sell | $14.92 | $0.004 | 14.92 | 0.004 | 3,731.54 | 0xf9...b94f | |
| 08/04/2026 | 2:32:42 PM | sell | $1.52 | $0.004005 | 1.52 | 0.004005 | 381.01 | 0xb4...520d | |
| 08/04/2026 | 2:32:22 PM | sell | $3.05 | $0.004006 | 3.05 | 0.004006 | 762.25 | 0x3b...0bf3 | |
| 08/04/2026 | 2:09:15 PM | sell | $13.37 | $0.004009 | 13.37 | 0.004009 | 3,335.07 | 0x7e...13f9 |