WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004206
Price
0.004206 USDT
TVL
$47,219.02
MKT CAP
$778.2K
5m
0%
1h
0.04%
4h
-0.14%
24h
5.96%
Share
TXNS
165
Buys
86
Sells
79
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.63M
Pooled USDT:
$23,609.51

FON/USDT price stats on BNB Chain

As of October 13, 2026, the current price of FON token on DEX FST SWAP is $0.004206. FON price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,447.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $778,185.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,219.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,219.03.

The total transactions of FON/USDT is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.

FON/USDT pool has a trading volume of $6,447.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004206, captured at 4:27 PM UTC.

The price of converting 1 FON to USD is $0.004206 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20263:56:20 PMbuy$16.12$0.00420616.120.0042063,833.22
0x999...0515
0x72...9a83
10/13/20263:14:56 PMsell$7.37$0.0041717.370.0041711,768.76
0xdB6...64DE
0xa0...ca46
10/13/20263:14:55 PMsell$44.53$0.0041844.530.0041810,652.59
0x75C...D8d4
0x4a...4e6a
10/13/20263:15:07 PMbuy$23.99$0.00419923.990.0041995,714.74
0x9e2...6D02
0xe9...aa42
10/13/20263:14:55 PMsell$12.65$0.0041912.650.004193,020.91
0xa7d...bb37
0x72...e6dc
10/13/20263:14:51 PMsell$27.89$0.00419927.890.0041996,643.53
0x959...02fd
0x29...e0fc
10/13/20263:14:51 PMsell$4.18$0.0041934.180.004193998.75
0xbb5...5489
0xa1...403f
10/13/20263:01:37 PMbuy$6.66$0.0042236.660.0042231,578.42
0xA30...3387
0xbd...c05d
10/13/20263:01:04 PMbuy$4.21$0.0042214.210.004221997.72
0x29D...654e
0x6c...2fad
10/13/20263:00:20 PMbuy$4.11$0.0042134.110.004213976.22
0xa00...238f
0x3b...a3bf
10/13/20263:00:29 PMbuy$17.32$0.00421717.320.0042174,107.89
0x372...7514
0x42...8442
10/13/20263:00:14 PMbuy$18.44$0.00420918.440.0042094,382.08
0x999...0515
0x2d...3d13
10/13/20262:56:57 PMbuy$10.46$0.00420410.460.0042042,489.87
0xdEc...067C
0x63...54c7
10/13/20262:25:44 PMbuy$9.95$0.0042019.950.0042012,368.42
0x82f...7d7C
0xef...b1d0
10/13/20261:49:17 PMbuy$2.03$0.0041942.030.004194486.09
0x1f7...54F5
0x49...61ef
10/13/20261:49:17 PMsell$91.64$0.00417891.640.00417821,934
0xA30...3387
0x4b...1894
10/13/20261:49:17 PMbuy$4.55$0.0041934.550.0041931,087.23
0x1f7...54F5
0x49...61ef
10/13/20261:49:17 PMbuy$15.25$0.00418915.250.0041893,641.76
0xf02...E7Db
0xed...a5ab
10/13/202612:20:17 PMsell$8.51$0.0042118.510.0042112,021.9
0x0Bd...51E0
0x0c...ea3a
10/13/202612:11:44 PMbuy$65.48$0.00422665.480.00422615,495.18
0x9eD...B300
0xce...5736