WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006524
Price
0.006524 USDT
TVL
$60,899.76
MKT CAP
$1.2M
5m
0%
1h
-1.00%
4h
-1.71%
24h
0.69%
Share
TXNS
260
Buys
139
Sells
121
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.68M
Pooled USDT:
$30,449.88

FON/USDT price stats on BNB Chain

As of August 22, 2026, the current price of FON token on DEX FST SWAP is $0.006524. FON price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $15,141.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,207,010.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,899.77. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,899.77.

The total transactions of FON/USDT is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.

FON/USDT pool has a trading volume of $15,141.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006524, captured at 5:38 AM UTC.

The price of converting 1 FON to USD is $0.006524 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20265:30:31 AMbuy$55.14$0.00652455.140.0065248,452.35
0xD35...EddC
0xa6...b5a2
08/22/20265:30:31 AMsell$12.26$0.00649412.260.0064941,888.02
0xb0d...DdA6
0x5f...2f8e
08/22/20265:30:11 AMsell$19.37$0.00647719.370.0064772,991
0xdf4...7D90
0x48...a565
08/22/20265:22:26 AMsell$11.53$0.00648411.530.0064841,778.54
0xDCc...6B53
0x77...034a
08/22/20265:13:34 AMsell$5.24$0.0064875.240.006487807.97
0x3Fc...385D
0x39...23ff
08/22/20265:11:29 AMsell$10.91$0.0064910.910.006491,681.27
0x531...1f3D
0x7f...78b8
08/22/20265:11:30 AMbuy$1.35$0.0065271.350.006527207.34
0xF73...4E14
0xea...69df
08/22/20265:11:10 AMsell$53.4$0.00650453.40.0065048,210.04
0xf10...3432
0x36...a5de
08/22/20265:09:27 AMsell$39.16$0.00652439.160.0065246,003.1
0x5AD...4286
0xd1...43fb
08/22/20265:03:20 AMsell$13.18$0.00653513.180.0065352,017.21
0x5BC...1038
0x2a...93b9
08/22/20265:02:14 AMbuy$5.23$0.0065765.230.006576796.15
0x22F...69F7
0xc0...f0bc
08/22/20265:01:22 AMbuy$6.84$0.0065746.840.0065741,040.9
0x000...41f6
0x00...f2e8
08/22/20264:55:12 AMbuy$0.2882$0.0065720.28820.00657243.85
0x1d8...e20e
0xd9...973a
08/22/20264:53:53 AMbuy$14.59$0.00656914.590.0065692,222.07
0x999...0515
0x36...2649
08/22/20264:52:24 AMbuy$13.68$0.00656313.680.0065632,085.35
0x983...0fc2
0xf3...3a6d
08/22/20264:52:24 AMsell$95.83$0.00653995.830.00653914,655.9
0x8F1...c4DA
0xdc...0ab5
08/22/20264:52:24 AMbuy$5.89$0.0065595.890.006559898.7
0xF0C...B2e8
0x05...3305
08/22/20264:43:05 AMsell$128.33$0.00656128.330.0065619,560.82
0x150...0777
0x81...dcd3
08/22/20264:43:05 AMbuy$32.94$0.00659132.940.0065914,997.82
0x999...0515
0xd4...2cc3
08/22/20264:43:05 AMbuy$28.61$0.00657828.610.0065784,349.71
0x999...0515
0x43...dcd5