WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009203
Price
0.009203 USDT
TVL
$64,608.51
MKT CAP
$1.7M
5m
0%
1h
0.22%
4h
-1.58%
24h
-11.85%
Share
TXNS
704
Buys
384
Sells
320
Volume
30K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.52M
Pooled USDT:
$32,304.25

FON/USDT price stats on BNB Chain

As of May 30, 2026, the current price of FON token on DEX FST SWAP is $0.009203. FON price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $30,271.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,702,586.70. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $64,608.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $64,608.52.

The total transactions of FON/USDT is 704 in the last 24 hours, 384 of which are buy transactions, and 320 are sales transactions.

FON/USDT pool has a trading volume of $30,271.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009203, captured at 3:58 PM UTC.

The price of converting 1 FON to USD is $0.009203 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20263:50:32 PMbuy$4.97$0.0092034.970.009203540.03
0x724...6066
0xf6...ee38
05/30/20263:45:17 PMsell$10.12$0.00914910.120.0091491,106.78
0x5E6...B1B3
0x61...a3e0
05/30/20263:42:15 PMsell$0.7373$0.0091520.73730.00915280.56
0x7AF...195b
0xc8...df48
05/30/20263:42:07 PMsell$10.06$0.00915510.060.0091551,099.5
0x1f7...2FB5
0x03...0604
05/30/20263:33:35 PMsell$0.164$0.0091580.1640.00915817.91
0x292...420E
0xab...9522
05/30/20263:30:35 PMbuy$1.98$0.0092131.980.009213215.77
0x724...6066
0x05...0e6f
05/30/20263:29:45 PMbuy$36.69$0.00921236.690.0092123,983.22
0x430...8ba2
0x7b...3777
05/30/20263:29:44 PMsell$9.36$0.0091499.360.0091491,023.13
0xF3f...0fF5
0x01...612c
05/30/20263:29:45 PMsell$17.4$0.00916217.40.0091621,899.47
0x999...0515
0x90...6800
05/30/20263:27:34 PMbuy$9.94$0.0092049.940.0092041,079.93
0x724...6066
0xd1...157d
05/30/20263:23:59 PMsell$78.49$0.00916378.490.0091638,565.54
0x5D6...988a
0x8e...9c74
05/30/20263:23:59 PMbuy$8.27$0.0091998.270.009199899.69
0xE0f...7494
0xe3...b95e
05/30/20263:20:04 PMsell$5.53$0.0091875.530.009187602.97
0xB07...49cE
0x59...b390
05/30/20263:20:04 PMsell$27.7$0.009227.70.00923,011.37
0xB07...49cE
0x59...b390
05/30/20263:20:04 PMsell$5.54$0.009195.540.00919603.69
0xB07...49cE
0x59...b390
05/30/20263:17:02 PMbuy$6.95$0.0092616.950.009261751.26
0x8cF...dEc1
0xe9...b178
05/30/20263:16:22 PMbuy$29.82$0.00925129.820.0092513,223.35
0x8cF...dEc1
0xc1...8287
05/30/20263:16:18 PMbuy$126.17$0.009206126.170.00920613,704.9
0x550...07Ee
0x1f...d173
05/30/20263:15:16 PMbuy$4.18$0.0091694.180.009169455.97
0xC3f...FD1d
0x8d...022f
05/30/20263:15:12 PMbuy$1.57$0.0091681.570.009168171.34
0x7AF...195b
0x5d...04a5