WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01415
Price
0.01415 USDT
TVL
$79,609.72
MKT CAP
$2.6M
5m
0.68%
1h
3.59%
4h
3.76%
24h
6.04%
Share
TXNS
2K
Buys
898
Sells
1K
Volume
72K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.82M
Pooled USDT:
$39,804.86

FON/USDT price stats on BNB Chain

As of May 26, 2026, the current price of FON token on DEX FST SWAP is $0.01415. FON price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $71,619.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,618,198.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $79,609.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $79,609.72.

The total transactions of FON/USDT is 1925 in the last 24 hours, 898 of which are buy transactions, and 1027 are sales transactions.

FON/USDT pool has a trading volume of $71,619.50 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01415, captured at 12:09 AM UTC.

The price of converting 1 FON to USD is $0.01415 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:09:22 AMbuy$2.86$0.014152.860.01415202.08
0x73d...5922
0xf8...9c61
05/26/202612:09:22 AMbuy$7.15$0.014147.150.01414505.34
0x73d...5922
0xf8...9c61
05/26/202612:07:45 AMbuy$2.86$0.014142.860.01414202.59
0x6e2...9038
0x20...6fd4
05/26/202612:07:45 AMbuy$42.98$0.0141242.980.014123,042.36
0x6e2...9038
0x20...6fd4
05/26/202612:07:41 AMbuy$9.11$0.014119.110.01411646.06
0xC3f...FD1d
0x6a...ab50
05/26/202612:07:27 AMbuy$16.11$0.014116.110.01411,142.57
0xaAe...226d
0x89...6195
05/26/202612:07:26 AMsell$3.25$0.014013.250.01401231.95
0xF04...1784
0x7c...b880
05/26/202612:07:26 AMsell$0.0475$0.014010.04750.014013.39
0xe24...321b
0x10...46b8
05/26/202612:07:26 AMbuy$17.45$0.0140917.450.014091,238.37
0x38d...dfb9
0xb8...69d0
05/26/202612:07:25 AMsell$69.24$0.0140269.240.014024,937.09
0xdec...bADA
0x2b...0cfb
05/26/202612:06:52 AMbuy$16.56$0.0141216.560.014121,172.11
0x74a...c3Df
0x08...246f
05/26/202612:05:30 AMbuy$3.9$0.014123.90.01412276.4
0x3FA...7dE5
0xb0...070b
05/26/202612:05:26 AMbuy$2.91$0.014112.910.01411206.64
0x7AF...195b
0x7d...71c6
05/26/202612:03:12 AMsell$65.87$0.0140565.870.014054,686.23
0xa4b...e198
0x11...0a1c
05/26/202612:02:17 AMbuy$10$0.01416100.01416706.12
0x733...C230
0x9c...6bd3
05/26/202612:02:17 AMbuy$50$0.01414500.014143,535.92
0x733...C230
0x9c...6bd3
05/26/202612:01:17 AMbuy$10.22$0.0141110.220.01411724.49
0x1a3...6297
0xfa...cb1c
05/26/202612:01:16 AMbuy$34.89$0.014134.890.01412,474.57
0x9c1...AA02
0x3a...905f
05/26/202612:01:11 AMbuy$44.44$0.0140744.440.014073,157.45
0x4fC...6Cc8
0xcc...aa70
05/26/202612:00:52 AMbuy$19.43$0.0140519.430.014051,382.69
0xE79...1a26
0xfd...b118