- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.06M
- Pooled USDT:
- $28,453.32
FON/USDT price stats on BNB Chain
As of June 9, 2026, the current price of FON token on DEX FST SWAP is $0.007018. FON price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $10,961.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,298,359.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,906.64. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,906.64.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 306 in the last 24 hours, 168 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,961.34 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007018, captured at 5:36 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007018 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:30:19 AM | buy | $12.71 | $0.007018 | 12.71 | 0.007018 | 1,812.08 | 0x5d...41dd | |
| 06/09/2026 | 5:16:41 AM | buy | $8.37 | $0.007012 | 8.37 | 0.007012 | 1,193.76 | 0xbe...7c6d | |
| 06/09/2026 | 5:12:58 AM | buy | $11.35 | $0.007008 | 11.35 | 0.007008 | 1,619.65 | 0x12...bead | |
| 06/09/2026 | 5:10:31 AM | buy | $34.02 | $0.006992 | 34.02 | 0.006992 | 4,866.12 | 0x77...00fb | |
| 06/09/2026 | 5:10:31 AM | sell | $193.72 | $0.00699 | 193.72 | 0.00699 | 27,714.52 | 0x1f...71f8 | |
| 06/09/2026 | 5:10:31 AM | buy | $7.98 | $0.007003 | 7.98 | 0.007003 | 1,140.59 | 0x77...00fb | |
| 06/09/2026 | 5:10:31 AM | buy | $0.6695 | $0.007005 | 0.6695 | 0.007005 | 95.57 | 0x77...00fb | |
| 06/09/2026 | 5:02:01 AM | buy | $34.65 | $0.007071 | 34.65 | 0.007071 | 4,900.73 | 0x7b...444e | |
| 06/09/2026 | 5:00:52 AM | sell | $19.83 | $0.007025 | 19.83 | 0.007025 | 2,823.49 | 0x5a...e659 | |
| 06/09/2026 | 4:59:15 AM | buy | $0.994 | $0.007072 | 0.994 | 0.007072 | 140.54 | 0x8d...4a96 | |
| 06/09/2026 | 4:57:46 AM | buy | $29.82 | $0.007064 | 29.82 | 0.007064 | 4,220.82 | 0x1b...3575 | |
| 06/09/2026 | 4:57:30 AM | buy | $29.82 | $0.00705 | 29.82 | 0.00705 | 4,229.64 | 0xea...404e | |
| 06/09/2026 | 4:52:35 AM | buy | $0.994 | $0.007042 | 0.994 | 0.007042 | 141.14 | 0xc8...73aa | |
| 06/09/2026 | 4:51:08 AM | sell | $30.79 | $0.007007 | 30.79 | 0.007007 | 4,394.57 | 0x28...a3ee | |
| 06/09/2026 | 4:46:08 AM | sell | $109.67 | $0.007042 | 109.67 | 0.007042 | 15,574.06 | 0xdc...02f9 | |
| 06/09/2026 | 4:43:53 AM | sell | $78.36 | $0.007088 | 78.36 | 0.007088 | 11,054.99 | 0x6b...920e | |
| 06/09/2026 | 4:29:39 AM | sell | $9.19 | $0.00711 | 9.19 | 0.00711 | 1,293.51 | 0x49...1d80 | |
| 06/09/2026 | 4:29:34 AM | sell | $10.51 | $0.007115 | 10.51 | 0.007115 | 1,477.94 | 0xea...a7a9 | |
| 06/09/2026 | 4:28:50 AM | sell | $17.58 | $0.007122 | 17.58 | 0.007122 | 2,469.63 | 0x4c...f9bc | |
| 06/09/2026 | 4:27:07 AM | sell | $0.3563 | $0.007126 | 0.3563 | 0.007126 | 50 | 0xbd...ea03 |