WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005972
Price
0.005972 USDT
TVL
$43,515.02
MKT CAP
$1.1M
5m
0%
1h
0.78%
4h
-2.05%
24h
-13.29%
Share
TXNS
981
Buys
560
Sells
421
Volume
28K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$21,757.51

FON/USDT price stats on BNB Chain

As of March 4, 2026, the current price of FON token on DEX FST SWAP is $0.005972. FON price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $28,267.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,104,824.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,515.02. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,515.02.

The total transactions of FON/USDT is 981 in the last 24 hours, 560 of which are buy transactions, and 421 are sales transactions.

FON/USDT pool has a trading volume of $28,267.07 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005972, captured at 8:47 AM UTC.

The price of converting 1 FON to USD is $0.005972 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20268:43:48 AMsell$10.1$0.00597210.10.0059721,692.1
0x26b...d80A
0x25...4cda
03/04/20268:33:38 AMsell$1.22$0.0059751.220.005975205.01
0xE22...b5B9
0xba...4afc
03/04/20268:33:38 AMsell$32.48$0.0059932.480.005995,423.28
0x28a...D825
0xd3...699a
03/04/20268:33:38 AMbuy$498.5$0.006042498.50.00604282,500.46
0xF9D...7C96
0x19...2f83
03/04/20268:33:38 AMsell$10.43$0.00597810.430.0059781,746.27
0xB5C...2F6d
0x6d...7893
03/04/20268:33:38 AMsell$263.17$0.006071263.170.00607143,344.18
0x28a...D825
0xd3...699a
03/04/20268:27:22 AMbuy$2.65$0.0059052.650.005905449.71
0xC3f...FD1d
0xb9...cd8d
03/04/20268:25:22 AMbuy$3.05$0.0059043.050.005904516.71
0x7AF...195b
0xac...77b8
03/04/20268:25:20 AMsell$41.7$0.00587941.70.0058797,092.96
0x919...1D05
0xe4...5917
03/04/20268:20:23 AMsell$15.5$0.00589415.50.0058942,630.36
0xA16...311F
0x5c...317e
03/04/20268:20:23 AMbuy$0.4747$0.0059250.47470.00592580.11
0xA16...311F
0x5c...317e
03/04/20268:19:57 AMbuy$0.2802$0.0059340.28020.00593447.22
0x7AF...195b
0x9f...f34e
03/04/20268:18:45 AMbuy$4.17$0.0059334.170.005933702.93
0x7AF...195b
0xf7...7223
03/04/20267:56:37 AMbuy$4.71$0.005934.710.00593795.36
0x7AF...195b
0xbf...9cae
03/04/20267:50:09 AMbuy$12.32$0.00592512.320.0059252,079.92
0x000...Ca92
0x55...9638
03/04/20267:39:29 AMbuy$2.4$0.0059212.40.005921405.75
0xC3f...FD1d
0xf8...69c3
03/04/20267:39:17 AMbuy$17.52$0.00591617.520.0059162,962.13
0x7a8...F299
0x39...0075
03/04/20267:37:32 AMbuy$0.8782$0.0059110.87820.005911148.56
0x7AF...195b
0xce...837e
03/04/20267:18:50 AMbuy$0.05829$0.0059110.058290.0059119.86
0xC3f...FD1d
0x8f...4242
03/04/20267:18:23 AMbuy$0.05821$0.0059110.058210.0059119.84
0x7AF...195b
0x31...aad8