- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 1.38M
- Pooled USDT:
- $45,435.41
FON/USDT price stats on BNB Chain
As of October 18, 2025, the current price of FON token on DEX FST SWAP is $0.03291. FON price is up 50.34% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $208,309.25. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $3,653,447.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $90,763.80. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $90,763.80.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2678 in the last 24 hours, 1255 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $208,309.25 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.03291, captured at 7:11 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.03291 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:08:58 AM | buy | $119.64 | $0.03305 | 119.64 | 0.03305 | 3,619.63 | 0x5b...f71e | |
| 10/18/2025 | 7:08:58 AM | sell | $4.5 | $0.03293 | 4.5 | 0.03293 | 136.63 | 0x0d...93e3 | |
| 10/18/2025 | 7:08:58 AM | sell | $29.28 | $0.03291 | 29.28 | 0.03291 | 889.63 | 0x6f...10c2 | |
| 10/18/2025 | 7:07:34 AM | sell | $16.8 | $0.03278 | 16.8 | 0.03278 | 512.54 | 0x8f...898b | |
| 10/18/2025 | 7:07:35 AM | sell | $3.84 | $0.03277 | 3.84 | 0.03277 | 117.21 | 0xd4...52bc | |
| 10/18/2025 | 7:07:34 AM | buy | $149.55 | $0.03288 | 149.55 | 0.03288 | 4,547.3 | 0x22...af38 | |
| 10/18/2025 | 7:06:37 AM | sell | $31.45 | $0.0326 | 31.45 | 0.0326 | 964.68 | 0x31...4ba9 | |
| 10/18/2025 | 7:05:44 AM | buy | $129.61 | $0.03273 | 129.61 | 0.03273 | 3,959.82 | 0x91...d778 | |
| 10/18/2025 | 7:04:55 AM | buy | $119.64 | $0.03255 | 119.64 | 0.03255 | 3,675.44 | 0xe0...e48c | |
| 10/18/2025 | 7:04:36 AM | sell | $146.16 | $0.03236 | 146.16 | 0.03236 | 4,515.76 | 0x77...06de | |
| 10/18/2025 | 7:04:36 AM | buy | $6.31 | $0.03246 | 6.31 | 0.03246 | 194.37 | 0xfd...6ed5 | |
| 10/18/2025 | 7:04:11 AM | sell | $64.84 | $0.03251 | 64.84 | 0.03251 | 1,994 | 0xed...9850 | |
| 10/18/2025 | 7:03:58 AM | sell | $74.19 | $0.03261 | 74.19 | 0.03261 | 2,274.58 | 0x78...cfe0 | |
| 10/18/2025 | 7:00:24 AM | buy | $17.32 | $0.03285 | 17.32 | 0.03285 | 527.4 | 0xf4...dc50 | |
| 10/18/2025 | 6:59:50 AM | sell | $30.18 | $0.03266 | 30.18 | 0.03266 | 923.96 | 0x75...f859 | |
| 10/18/2025 | 6:58:04 AM | sell | $24.79 | $0.0327 | 24.79 | 0.0327 | 757.96 | 0xd7...1052 | |
| 10/18/2025 | 6:58:00 AM | buy | $99.7 | $0.03285 | 99.7 | 0.03285 | 3,034.83 | 0x53...36ed | |
| 10/18/2025 | 6:56:06 AM | buy | $0.997 | $0.03277 | 0.997 | 0.03277 | 30.41 | 0x91...3a2f | |
| 10/18/2025 | 6:31:23 AM | buy | $2.49 | $0.03277 | 2.49 | 0.03277 | 76.27 | 0x14...cca3 | |
| 10/18/2025 | 6:31:21 AM | sell | $104.44 | $0.03265 | 104.44 | 0.03265 | 3,198.59 | 0x9d...c675 |