WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004952
Price
0.004952 USDT
TVL
$51,911.93
MKT CAP
$916.2K
5m
0.19%
1h
0.51%
4h
3.32%
24h
-1.47%
Share
TXNS
387
Buys
191
Sells
196
Volume
14K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.25M
Pooled USDT:
$25,955.96

FON/USDT price stats on BNB Chain

As of November 2, 2026, the current price of FON token on DEX FST SWAP is $0.004952. FON price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $14,157.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $916,190.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,911.94. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,911.94.

The total transactions of FON/USDT is 387 in the last 24 hours, 191 of which are buy transactions, and 196 are sales transactions.

FON/USDT pool has a trading volume of $14,157.03 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004952, captured at 7:19 PM UTC.

The price of converting 1 FON to USD is $0.004952 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20267:15:05 PMbuy$15.33$0.00495215.330.0049523,095.63
0x656...69ce
0xe8...7a77
11/02/20267:14:22 PMbuy$10.36$0.00494710.360.0049472,094.45
0xC84...A677
0xa5...4780
11/02/20267:10:56 PMbuy$12.2$0.00494312.20.0049432,469.7
0x4B0...8f2B
0xb8...852f
11/02/20267:08:30 PMbuy$4.64$0.0049394.640.004939940.43
0x0F0...D349
0x50...55e6
11/02/20267:05:26 PMbuy$3.17$0.0049383.170.004938641.91
0xb3F...79de
0x57...8f9a
11/02/20266:54:37 PMbuy$0.1454$0.0049370.14540.00493729.45
0x6B2...5749
0x8d...7906
11/02/20266:21:43 PMbuy$21.1$0.00493321.10.0049334,278.41
0x160...d6CB
0xd2...ffa9
11/02/20266:18:26 PMbuy$13.77$0.00492713.770.0049272,796
0x999...0515
0xb9...e9f4
11/02/20266:12:26 PMbuy$14.27$0.00492114.270.0049212,900.26
0x999...0515
0x0b...f4b6
11/02/20266:04:31 PMbuy$10.14$0.00491710.140.0049172,064.11
0x7b3...f2c3
0xcf...4094
11/02/20266:04:02 PMbuy$5.04$0.0049145.040.0049141,027.42
0xB01...D796
0x22...39da
11/02/20265:52:24 PMbuy$6.11$0.0049126.110.0049121,244.83
0x06f...A847
0x3c...b0ac
11/02/20265:50:56 PMbuy$11.5$0.0049211.50.004922,338.87
0xb71...00C5
0xcd...1186
11/02/20265:50:57 PMbuy$22.7$0.00490622.70.0049064,628.11
0x90B...5D54
0x41...7cc0
11/02/20265:50:57 PMsell$54.21$0.00488354.210.00488311,101.18
0xC8d...4101
0x76...0278
11/02/20265:23:44 PMbuy$6.35$0.0049176.350.0049171,292.59
0x32E...6671
0x58...732e
11/02/20265:22:41 PMbuy$10.01$0.00491410.010.0049142,037.64
0x076...0E0A
0x82...8449
11/02/20265:22:20 PMbuy$7.67$0.0049117.670.0049111,562.21
0x999...0515
0x24...0512
11/02/20265:18:36 PMbuy$7.97$0.0049087.970.0049081,625.78
0x4A6...210e
0xaf...5d0f
11/02/20265:18:34 PMbuy$19.55$0.00490219.550.0049023,987.6
0x999...0515
0x84...9946