- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.76M
- Pooled USDT:
- $29,853.5
FON/USDT price stats on BNB Chain
As of August 21, 2026, the current price of FON token on DEX FST SWAP is $0.006283. FON price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $19,435.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,162,405.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,707.01. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,707.01.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 451 in the last 24 hours, 230 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $19,435.27 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006283, captured at 4:50 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006283 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:30:39 PM | buy | $4.12 | $0.006283 | 4.12 | 0.006283 | 655.93 | 0x99...6fd0 | |
| 08/21/2026 | 4:30:39 PM | buy | $4.12 | $0.006281 | 4.12 | 0.006281 | 656.11 | 0xac...adbb | |
| 08/21/2026 | 4:27:51 PM | buy | $1 | $0.00628 | 1 | 0.00628 | 159.61 | 0xce...5cb5 | |
| 08/21/2026 | 4:25:37 PM | sell | $93.93 | $0.006262 | 93.93 | 0.006262 | 15,000 | 0xb9...e055 | |
| 08/21/2026 | 4:20:59 PM | buy | $2.99 | $0.006319 | 2.99 | 0.006319 | 473.61 | 0xbe...7ce4 | |
| 08/21/2026 | 4:07:16 PM | buy | $1.62 | $0.006318 | 1.62 | 0.006318 | 257.76 | 0xc8...903a | |
| 08/21/2026 | 4:07:16 PM | sell | $137.96 | $0.006304 | 137.96 | 0.006304 | 21,883.78 | 0x0b...883a | |
| 08/21/2026 | 4:07:16 PM | buy | $10.71 | $0.006315 | 10.71 | 0.006315 | 1,696.68 | 0x0b...d16d | |
| 08/21/2026 | 3:53:50 PM | sell | $4.27 | $0.00634 | 4.27 | 0.00634 | 674.85 | 0xbf...e0c1 | |
| 08/21/2026 | 3:53:52 PM | sell | $1 | $0.006338 | 1 | 0.006338 | 158.21 | 0x27...502d | |
| 08/21/2026 | 3:53:45 PM | buy | $37.09 | $0.006371 | 37.09 | 0.006371 | 5,822.27 | 0x7b...5609 | |
| 08/21/2026 | 3:52:36 PM | sell | $8.97 | $0.006327 | 8.97 | 0.006327 | 1,418.33 | 0xb9...91a6 | |
| 08/21/2026 | 3:52:10 PM | sell | $42.69 | $0.00634 | 42.69 | 0.00634 | 6,733 | 0x9a...5c3d | |
| 08/21/2026 | 3:52:10 PM | sell | $5.51 | $0.00633 | 5.51 | 0.00633 | 871.51 | 0x9a...5c3d | |
| 08/21/2026 | 3:51:28 PM | buy | $49.45 | $0.006377 | 49.45 | 0.006377 | 7,755.04 | 0x12...7401 | |
| 08/21/2026 | 3:39:29 PM | buy | $1.99 | $0.006366 | 1.99 | 0.006366 | 313.2 | 0xf7...998a | |
| 08/21/2026 | 2:15:29 PM | buy | $0.9709 | $0.006419 | 0.9709 | 0.006419 | 151.25 | 0x82...e59c | |
| 08/21/2026 | 2:12:53 PM | sell | $63.94 | $0.006394 | 63.94 | 0.006394 | 10,000 | 0x05...474f | |
| 08/21/2026 | 2:01:15 PM | sell | $21.3 | $0.006412 | 21.3 | 0.006412 | 3,323 | 0x7c...c610 | |
| 08/21/2026 | 1:52:58 PM | sell | $70.5 | $0.006432 | 70.5 | 0.006432 | 10,960.67 | 0x2b...081e |