WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01264
Price
0.01264 USDT
TVL
$74,114.57
MKT CAP
$2.3M
5m
0.01%
1h
0.11%
4h
4.00%
24h
12.95%
Share
TXNS
1K
Buys
575
Sells
591
Volume
48K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.92M
Pooled USDT:
$37,057.28

FON/USDT price stats on BNB Chain

As of May 15, 2026, the current price of FON token on DEX FST SWAP is $0.01264. FON price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $48,496.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,339,096.12. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $74,114.58. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $74,114.58.

The total transactions of FON/USDT is 1166 in the last 24 hours, 575 of which are buy transactions, and 591 are sales transactions.

FON/USDT pool has a trading volume of $48,496.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01264, captured at 12:25 PM UTC.

The price of converting 1 FON to USD is $0.01264 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202612:25:42 PMsell$0.4989$0.012640.49890.0126439.46
0x150...8864
0x56...b649
05/15/202612:24:09 PMsell$28.11$0.0126528.110.012652,221.65
0x2cf...3bD0
0xdf...ea0f
05/15/202612:23:31 PMbuy$29.82$0.0127229.820.012722,342.63
0xbbD...15A1
0xe2...68c6
05/15/202612:22:35 PMsell$0.01194$0.012640.011940.012640.9445
0x7AF...195b
0x38...6ddb
05/15/202612:19:29 PMsell$0.1102$0.012640.11020.012648.71
0xC3f...FD1d
0x36...2b35
05/15/202612:18:47 PMsell$0.02289$0.012640.022890.012641.81
0x7AF...195b
0x72...e76b
05/15/202612:18:44 PMsell$0.6992$0.012640.69920.0126455.3
0x7AF...195b
0x77...0b4e
05/15/202612:18:23 PMsell$0.796$0.012640.7960.0126462.96
0x150...8864
0x12...53ed
05/15/202612:18:09 PMsell$0.7826$0.012640.78260.0126461.89
0x7AF...195b
0x40...92f3
05/15/202612:18:11 PMsell$0.4913$0.012640.49130.0126438.86
0x58f...193c
0x57...f9cb
05/15/202612:17:59 PMsell$10.85$0.0126410.850.01264858.47
0x028...3b77
0xf7...5806
05/15/202612:17:59 PMsell$43.09$0.0126643.090.012663,401.84
0x028...3b77
0xf7...5806
05/15/202612:17:59 PMbuy$180.38$0.01269180.380.0126914,207.6
0x9Fa...6421
0x9c...5d17
05/15/202612:15:37 PMbuy$59.82$0.0126159.820.012614,742.36
0x6D5...B9b2
0xfc...c266
05/15/202612:14:59 PMbuy$14.59$0.0125814.590.012581,159.39
0x3A9...D5f3
0xa3...d490
05/15/202612:14:03 PMbuy$10.89$0.0125810.890.01258865.81
0x276...7b03
0x00...52cb
05/15/202612:12:15 PMbuy$10.14$0.0125710.140.01257806.96
0x463...027D
0x85...d467
05/15/202611:58:31 AMsell$133.27$0.01253133.270.0125310,628.15
0x671...2327
0x98...4720
05/15/202611:53:50 AMsell$31.8$0.0125931.80.012592,525.28
0xb56...4666
0x13...87db
05/15/202611:44:53 AMsell$21.16$0.0126121.160.012611,677.58
0x7e4...5Fa9
0x5d...65ee