WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01134
Price
0.01134 USDT
TVL
$69,987.73
MKT CAP
$2.1M
5m
1.27%
1h
4.14%
4h
1.37%
24h
-16.64%
Share
TXNS
2K
Buys
944
Sells
956
Volume
84K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.08M
Pooled USDT:
$34,993.86

FON/USDT price stats on BNB Chain

As of May 14, 2026, the current price of FON token on DEX FST SWAP is $0.01134. FON price is down -16.64% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $83,947.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,099,375.00. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,987.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,987.73.

The total transactions of FON/USDT is 1900 in the last 24 hours, 944 of which are buy transactions, and 956 are sales transactions.

FON/USDT pool has a trading volume of $83,947.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01134, captured at 2:25 AM UTC.

The price of converting 1 FON to USD is $0.01134 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:23:32 AMsell$24.02$0.0113424.020.011342,117.34
0x6D5...B9b2
0xd4...d4b6
05/14/20262:20:57 AMsell$0.008744$0.011350.0087440.011350.77
0x1Bb...F139
0x5e...ff85
05/14/20262:20:21 AMsell$2.94$0.011352.940.01135259.49
0x7AF...195b
0x07...2b7b
05/14/20262:19:54 AMsell$5.4$0.011355.40.01135475.39
0xF02...2485
0xaa...08bb
05/14/20262:19:54 AMsell$20.03$0.0113620.030.011361,762.29
0xF02...2485
0xaa...08bb
05/14/20262:19:53 AMbuy$48.7$0.0114248.70.011424,262.41
0x76E...83B2
0x41...cf26
05/14/20262:19:28 AMsell$0.0253$0.011340.02530.011342.23
0xC3f...FD1d
0xfd...7da7
05/14/20262:19:13 AMsell$0.06792$0.011340.067920.011345.98
0x7AF...195b
0x38...9c8d
05/14/20262:19:11 AMsell$0.1474$0.011340.14740.0113412.99
0x7AF...195b
0xf5...768b
05/14/20262:19:08 AMsell$0.1198$0.011340.11980.0113410.56
0xC3f...FD1d
0x56...9df4
05/14/20262:19:06 AMsell$0.08921$0.011340.089210.011347.86
0x7AF...195b
0x2d...8584
05/14/20262:19:04 AMsell$5.04$0.011345.040.01134444.8
0xB5C...e2ee
0x39...788b
05/14/20262:19:03 AMbuy$63.26$0.0114163.260.011415,541.75
0x835...1888
0x42...dc1c
05/14/20262:19:03 AMsell$34.69$0.0113534.690.011353,054.71
0x999...0515
0x45...15e0
05/14/20262:18:59 AMsell$0.4228$0.011330.42280.0113337.31
0x7AF...195b
0x91...4723
05/14/20262:19:00 AMsell$5.29$0.011325.290.01132467.57
0x292...420E
0x31...aa2b
05/14/20262:18:57 AMsell$1.47$0.011331.470.01133130.28
0x7AF...195b
0xba...e251
05/14/20262:18:55 AMsell$7.52$0.011337.520.01133663.73
0xec2...A9e6
0xf4...f0a5
05/14/20262:18:55 AMbuy$56.66$0.0113856.660.011384,976.48
0x835...1888
0xc7...6a52
05/14/20262:18:53 AMbuy$222.45$0.01129222.450.0112919,692.56
0x808...b4F0
0x7f...3e93