WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004613
Price
0.004613 USDT
TVL
$49,457.31
MKT CAP
$853.5K
5m
0%
1h
-1.20%
4h
0.25%
24h
11.17%
Share
TXNS
255
Buys
124
Sells
131
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.37M
Pooled USDT:
$24,728.65

FON/USDT price stats on BNB Chain

As of October 14, 2026, the current price of FON token on DEX FST SWAP is $0.004613. FON price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $8,683.79. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $853,515.98. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,457.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,457.31.

The total transactions of FON/USDT is 255 in the last 24 hours, 124 of which are buy transactions, and 131 are sales transactions.

FON/USDT pool has a trading volume of $8,683.79 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004613, captured at 7:52 AM UTC.

The price of converting 1 FON to USD is $0.004613 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20267:18:45 AMbuy$8.51$0.0046138.510.0046131,845.26
0xF73...4E14
0x96...6b6a
10/14/20267:11:48 AMbuy$11.2$0.00460911.20.0046092,429.93
0xF91...EfA4
0x76...8d1d
10/14/20267:11:47 AMsell$95.03$0.00458295.030.00458220,738.62
0xB9a...3d85
0x87...8ffd
10/14/20267:11:47 AMbuy$35.08$0.00459935.080.0045997,629.67
0xA6F...a346
0xaa...ff3a
10/14/20267:11:47 AMbuy$5.9$0.0046065.90.0046061,281.99
0xA6F...a346
0xaa...ff3a
10/14/20267:03:02 AMbuy$4.7$0.0046274.70.0046271,015.73
0xF91...EfA4
0x4e...2139
10/14/20267:03:02 AMbuy$15.06$0.00462315.060.0046233,257.61
0x999...0515
0x26...552a
10/14/20267:02:46 AMbuy$11.72$0.00461811.720.0046182,538.01
0x999...0515
0x09...35b1
10/14/20266:56:40 AMbuy$1.55$0.0046161.550.004616337.22
0xd20...31F8
0x01...7b1e
10/14/20266:56:40 AMsell$113.93$0.004609113.930.00460924,719.34
0x1D3...2605
0x51...ec8e
10/14/20266:48:19 AMsell$22.13$0.00463422.130.0046344,775.09
0x999...0515
0x84...3938
10/14/20266:47:44 AMsell$21.14$0.00464221.140.0046424,553.79
0xDED...0396
0x71...85b6
10/14/20266:43:30 AMsell$36.72$0.00465336.720.0046537,891.99
0x2Fb...c9e4
0xdf...edb6
10/14/20266:32:56 AMsell$23.32$0.00466423.320.0046645,000
0x72F...9e93
0xf8...146e
10/14/20266:21:29 AMsell$0.86$0.0046690.860.004669184.17
0x583...A71a
0x32...2f95
10/14/20266:21:29 AMsell$0.2334$0.0046690.23340.00466950
0x0cb...01cD
0x60...9a7e
10/14/20266:21:29 AMsell$0.1738$0.0046690.17380.00466937.23
0x583...A71a
0x32...2f95
10/14/20266:21:28 AMbuy$30.11$0.00469230.110.0046926,418.12
0xe27...2eC2
0x7e...646c
10/14/20266:09:27 AMsell$0.2329$0.0046580.23290.00465850
0x0cb...01cD
0x4d...30e1
10/14/20266:09:26 AMbuy$4.61$0.0046854.610.004685984.88
0x0Fe...f0eA
0x30...9173