WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00425
Price
0.00425 USDT
TVL
$47,770.7
MKT CAP
$786.3K
5m
0%
1h
-0.15%
4h
1.41%
24h
-0.23%
Share
TXNS
152
Buys
62
Sells
90
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.6M
Pooled USDT:
$23,885.35

FON/USDT price stats on BNB Chain

As of October 23, 2026, the current price of FON token on DEX FST SWAP is $0.00425. FON price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $19,240.25. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $786,348.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,770.71. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,770.71.

The total transactions of FON/USDT is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.

FON/USDT pool has a trading volume of $19,240.25 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00425, captured at 5:20 AM UTC.

The price of converting 1 FON to USD is $0.00425 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20264:34:38 AMsell$5.36$0.004255.360.004251,262.55
0xb3F...79de
0x54...8d69
10/23/20264:30:40 AMsell$2.74$0.0042512.740.004251645.48
0xb3F...79de
0x1c...5458
10/23/20264:15:55 AMbuy$112.65$0.004279112.650.00427926,326.89
0xf8C...6656
0x02...60ad
10/23/20264:15:55 AMsell$38.37$0.00426638.370.0042668,994.61
0x999...0515
0xb2...0462
10/23/20264:15:55 AMsell$7.56$0.0042547.560.0042541,778.2
0x999...0515
0xb2...0462
10/23/20264:15:55 AMsell$1.61$0.0042521.610.004252380.26
0xaf5...c5eA
0x49...85aa
10/23/20264:15:55 AMsell$11.6$0.00425711.60.0042572,725.42
0x999...0515
0xb2...0462
10/23/20264:04:51 AMbuy$10.87$0.00425710.870.0042572,553.61
0x608...C381
0xa9...808a
10/23/20263:10:40 AMbuy$20.79$0.00420620.790.0042064,942.9
0xC1f...fE45
0x67...b254
10/23/20262:55:42 AMsell$3.97$0.0041783.970.004178952.35
0xA55...bFc8
0xc7...c734
10/23/20262:55:41 AMsell$21.5$0.00418221.50.0041825,140.21
0x999...0515
0xa5...0027
10/23/20262:29:22 AMsell$1.88$0.0041911.880.004191449.06
0xDeb...85DD
0xe2...d6f1
10/23/20262:29:22 AMsell$10.78$0.00419310.780.0041932,572.22
0xDeb...85DD
0xe2...d6f1
10/23/20262:29:22 AMbuy$99.69$0.00420399.70.00420323,720.34
0xF6A...F4D0
0x41...e8ec
10/23/20262:29:22 AMsell$13$0.004188130.0041883,105.84
0x60C...162A
0x53...3697
10/23/20262:07:43 AMsell$4.38$0.0041614.380.0041611,053.74
0x78D...1B8E
0x79...4947
10/23/20262:02:44 AMsell$7.75$0.0041637.750.0041631,862.76
0x667...9763
0x91...10d6
10/23/20262:02:44 AMbuy$115.65$0.004184115.650.00418427,639.61
0xA17...E04B
0xc5...9398
10/23/20262:02:44 AMsell$42.13$0.00417242.130.00417210,098.88
0x667...9763
0x91...10d6
10/23/20262:01:52 AMsell$10.15$0.0041410.150.004142,451.84
0x577...391D
0xeb...46ce