WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004942
Price
0.004942 USDT
TVL
$52,700.86
MKT CAP
$914.4K
5m
0%
1h
-0.34%
4h
-0.19%
24h
3.07%
Share
TXNS
127
Buys
68
Sells
59
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.32M
Pooled USDT:
$26,350.43

FON/USDT price stats on BNB Chain

As of September 21, 2026, the current price of FON token on DEX FST SWAP is $0.004942. FON price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,439.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $914,377.94. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,700.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,700.87.

The total transactions of FON/USDT is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.

FON/USDT pool has a trading volume of $5,439.17 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004942, captured at 11:57 AM UTC.

The price of converting 1 FON to USD is $0.004942 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202611:27:36 AMsell$36.12$0.00494236.120.0049427,308.51
0xB31...8799
0xc7...cd6a
09/21/202611:26:46 AMbuy$99.7$0.0049699.70.0049620,099.28
0x0DF...c7e8
0xf0...18b8
09/21/202610:54:33 AMbuy$72.02$0.00492772.020.00492714,616.83
0x71F...a4C5
0x87...4392
09/21/202610:54:33 AMsell$174.22$0.004917174.220.00491735,432.15
0xD05...4c3e
0x35...b917
09/21/202610:54:33 AMbuy$1.49$0.0049411.490.004941303.01
0x0E2...2f4c
0x4e...5a25
09/21/202610:42:00 AMsell$50.99$0.00495950.990.00495910,281.36
0xe41...f5b5
0x93...b5c0
09/21/202610:22:01 AMsell$28.48$0.00497428.480.0049745,725.68
0x2A0...5911
0x54...2af4
09/21/202610:20:36 AMsell$7.38$0.0049817.380.0049811,483.53
0x0DA...b953
0xc5...a10a
09/21/202610:19:24 AMsell$0.449$0.0049820.4490.00498290.13
0x0DA...b953
0x29...d0c9
09/21/202610:13:12 AMbuy$38.92$0.00500538.920.0050057,775.75
0xB9a...3d85
0x66...ee2f
09/21/20269:51:19 AMsell$14.14$0.0049714.140.004972,845.08
0xD0c...3fdd
0x2c...dadf
09/21/20269:49:06 AMsell$23.93$0.00497823.930.0049784,809
0x999...0515
0x90...05bd
09/21/20269:40:55 AMsell$13.91$0.00498613.910.0049862,790.13
0x76e...699E
0x24...7854
09/21/20269:41:20 AMsell$4.26$0.0049834.260.004983856.03
0xFEE...0ba9
0x4d...d046
09/21/20269:40:03 AMsell$10.38$0.00499110.380.0049912,080.99
0xF91...EfA4
0xdc...c066
09/21/20268:38:39 AMbuy$10.21$0.00496710.210.0049672,057.1
0x054...4cf2
0x15...9806
09/21/20268:32:34 AMbuy$14.57$0.00496214.570.0049622,937.23
0x3BC...852F
0x71...82c9
09/21/20268:27:46 AMbuy$0.3857$0.004960.38570.0049677.76
0x4Ca...76d6
0x3b...cc5f
09/21/20268:17:54 AMbuy$10.56$0.00495710.560.0049572,131.01
0xF63...8e66
0x4a...168c
09/21/20267:28:59 AMbuy$5.13$0.0049555.130.0049551,037.26
0x9f2...dB51
0xec...4ea1