WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004022
Price
0.004022 USDT
TVL
$44,057.22
MKT CAP
$744.1K
5m
0%
1h
0.64%
4h
-1.73%
24h
-4.42%
Share
TXNS
76
Buys
49
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.49M
Pooled USDT:
$22,028.61

FON/USDT price stats on BNB Chain

As of August 7, 2026, the current price of FON token on DEX FST SWAP is $0.004022. FON price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,299.56. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $744,143.96. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,057.22. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,057.22.

The total transactions of FON/USDT is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

FON/USDT pool has a trading volume of $1,299.56 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004022, captured at 6:23 AM UTC.

The price of converting 1 FON to USD is $0.004022 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20266:05:59 AMbuy$9.94$0.0040229.940.0040222,471.16
0x4dD...c11b
0x62...64b8
08/07/20265:56:59 AMsell$2.58$0.0039962.580.003996646.38
0x4ae...11f7
0x5a...36e9
08/07/20265:56:58 AMsell$12.84$0.00399912.840.0039993,210.72
0xef2...7aEB
0xd9...842f
08/07/20265:56:01 AMsell$14.56$0.00400414.560.0040043,637.49
0x999...0515
0xe2...1e16
08/07/20264:41:23 AMbuy$9.63$0.0040299.630.0040292,390.89
0x37C...3b27
0x26...913b
08/07/20264:27:46 AMbuy$0.04204$0.0040280.042040.00402810.43
0x58E...F6b9
0x1e...d398
08/07/20264:22:24 AMbuy$56.96$0.00400656.960.00400614,218.13
0x2C5...DF8B
0x0b...6667
08/07/20264:22:24 AMsell$255.53$0.004018255.530.00401863,587.28
0xA66...88F2
0x34...0459
08/07/20264:22:25 AMbuy$1.54$0.0040271.540.004027384.59
0xcb3...7b1D
0x63...96e4
08/07/20264:22:24 AMbuy$22.91$0.00402122.910.0040215,697.64
0x2C5...DF8B
0x0b...6667
08/07/20264:22:24 AMbuy$5.99$0.0040265.990.0040261,489.82
0x000...41f6
0xb3...3267
08/07/20264:10:04 AMbuy$9.97$0.0040889.970.0040882,438.8
0x8F1...c4DA
0x60...faa0
08/07/20263:25:47 AMsell$18.58$0.00406518.580.0040654,572.07
0x44c...005A
0x92...5580
08/07/20262:53:27 AMbuy$0.2861$0.0040930.28610.00409369.89
0xF58...A9fF
0xf4...3e3b
08/07/20261:53:45 AMbuy$0.09536$0.0040920.095360.00409223.3
0xeD4...1b91
0xc8...5992
08/07/20261:45:59 AMbuy$3.41$0.0040923.410.004092834.27
0xCfb...0701
0x6b...36fc
08/07/20261:45:56 AMbuy$3.03$0.0040913.030.004091742.29
0x448...570f
0xeb...f0f4
08/07/20261:44:31 AMbuy$10.57$0.00408810.570.0040882,586.05
0x999...0515
0x44...4583
08/07/20261:43:53 AMbuy$3.4$0.0040863.40.004086834.29
0x65d...B882
0x6d...ff6b
08/07/20261:43:22 AMbuy$20$0.00408200.004084,901.18
0x673...a609
0x13...af5a