WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004378
Price
0.004378 USDT
TVL
$48,993.97
MKT CAP
$810.1K
5m
-0.29%
1h
2.24%
4h
2.94%
24h
-2.21%
Share
TXNS
214
Buys
114
Sells
100
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.58M
Pooled USDT:
$24,496.98

FON/USDT price stats on BNB Chain

As of November 8, 2026, the current price of FON token on DEX FST SWAP is $0.004378. FON price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,030.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $810,098.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,993.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,993.97.

The total transactions of FON/USDT is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.

FON/USDT pool has a trading volume of $5,030.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004378, captured at 12:58 AM UTC.

The price of converting 1 FON to USD is $0.004378 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202612:54:10 AMsell$3.37$0.0043783.370.004378771.33
0x33e...b735
0x75...52dc
11/08/202612:54:10 AMsell$9.75$0.0043819.750.0043812,225.55
0x33e...b735
0x75...52dc
11/08/202612:52:37 AMsell$22.4$0.00438722.40.0043875,106.17
0x60a...cDC5
0x47...871e
11/08/202612:51:30 AMsell$3.74$0.0043913.740.004391853.31
0xb3F...79de
0x62...80eb
11/08/202612:47:55 AMsell$10.18$0.00439410.180.0043942,317.9
0x60a...cDC5
0xc5...c81f
11/08/202612:46:38 AMsell$10.91$0.00439910.910.0043992,481.02
0x936...C148
0x8d...9b3e
11/08/202612:46:38 AMsell$3.74$0.0043963.740.004396851.35
0x7d3...65f2
0x90...14f1
11/08/202612:46:11 AMsell$14.34$0.00440314.340.0044033,257.23
0x297...6699
0xe6...c90e
11/08/202612:45:49 AMsell$6.57$0.0044076.570.0044071,490.95
0xb3F...79de
0x1b...d017
11/08/202612:45:13 AMsell$2.8$0.0044092.80.004409636.06
0xb3F...79de
0x79...2695
11/08/202612:43:10 AMsell$16.64$0.00441216.640.0044123,772.66
0x999...0515
0xe4...867e
11/08/202612:34:40 AMbuy$9.4$0.004449.40.004442,116.78
0xE22...b5B9
0x03...f9cf
11/08/202612:32:32 AMbuy$11.61$0.00443611.610.0044362,617.69
0x999...0515
0x55...3cf4
11/08/202612:32:07 AMbuy$5.04$0.0044335.040.0044331,137.63
0xa5A...BBE2
0x0b...f095
11/08/202612:30:33 AMbuy$23.31$0.00442823.310.0044285,265.34
0x999...0515
0x00...1fcd
11/08/202612:30:29 AMbuy$4.57$0.0044214.570.0044211,035.68
0x5b2...c477
0x08...fa63
11/08/202612:30:30 AMbuy$6.2$0.0044236.20.0044231,403.68
0xb3F...79de
0x87...aa13
11/08/202612:30:14 AMbuy$12.78$0.00441812.780.0044182,893.18
0xa01...7407
0xa9...af17
11/08/202612:27:39 AMbuy$11.87$0.00441311.870.0044132,689.58
0x8Fc...BdFc
0xa4...53a0
11/08/202612:24:17 AMbuy$11.39$0.00440911.390.0044092,583.44
0x999...0515
0x86...b5cc