WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004297
Price
0.004297 USDT
TVL
$45,247.64
MKT CAP
$795K
5m
0.02%
1h
-0.31%
4h
-2.84%
24h
-5.84%
Share
TXNS
193
Buys
154
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.28M
Pooled USDT:
$22,623.82

FON/USDT price stats on BNB Chain

As of July 22, 2026, the current price of FON token on DEX FST SWAP is $0.004297. FON price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,927.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $794,964.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,247.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,247.64.

The total transactions of FON/USDT is 193 in the last 24 hours, 154 of which are buy transactions, and 39 are sales transactions.

FON/USDT pool has a trading volume of $2,927.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004297, captured at 1:15 AM UTC.

The price of converting 1 FON to USD is $0.004297 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20261:11:57 AMbuy$4.98$0.0042974.980.0042971,160.08
0x202...41C5
0x20...0290
07/22/20261:07:15 AMbuy$0.002099$0.0042960.0020990.0042960.4886
0x8f5...10CA
0x4f...a9be
07/22/20261:07:15 AMbuy$0.08185$0.0042960.081850.00429619.05
0xED4...5f16
0x90...5275
07/22/20261:05:15 AMbuy$0.2023$0.0042960.20230.00429647.09
0x983...52Da
0x88...a986
07/22/20261:03:21 AMsell$0.04665$0.004270.046650.0042710.92
0x575...F5c0
0x93...d599
07/22/202612:56:15 AMbuy$0.004104$0.0042960.0041040.0042960.9553
0x94a...3886
0x73...15a4
07/22/202612:40:49 AMbuy$0.106$0.0042960.1060.00429624.68
0xED4...5f16
0xab...ea11
07/22/202612:40:47 AMbuy$0.09526$0.0042960.095260.00429622.17
0xED4...5f16
0x16...c499
07/22/202612:40:44 AMbuy$0.2514$0.0042950.25140.00429558.53
0x575...F5c0
0x54...5727
07/22/202612:40:40 AMbuy$0.2358$0.0042950.23580.00429554.89
0xB5C...e2ee
0x75...2d9d
07/22/202612:40:40 AMbuy$0.9118$0.0042950.91180.004295212.26
0x575...F5c0
0x90...8cba
07/22/202612:40:37 AMbuy$2.5$0.0042942.50.004294583.48
0xED4...5f16
0xea...eeb9
07/22/202612:40:34 AMbuy$0.9102$0.0042940.91020.004294211.97
0xED4...5f16
0x74...4a7a
07/22/202612:40:34 AMbuy$0.4197$0.0042940.41970.00429497.75
0xB5C...f5db
0x03...8aae
07/22/202612:40:21 AMbuy$1.02$0.0042931.020.004293239.52
0xA2E...189E
0x88...5879
07/22/202612:40:17 AMbuy$1.16$0.0042931.160.004293271.2
0xED4...5f16
0xe5...efbf
07/22/202612:40:05 AMbuy$0.2274$0.0042930.22740.00429352.97
0xA76...F893
0x2f...ad17
07/22/202612:39:58 AMbuy$0.4144$0.0042930.41440.00429396.53
0xA83...9057
0x03...3863
07/22/202612:39:57 AMbuy$16.66$0.00428916.660.0042893,884.12
0xd20...31F8
0xb3...408c
07/22/202612:39:57 AMsell$128.84$0.004285128.840.00428530,066.73
0xfBa...6D02
0x6f...0779