WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003823
Price
0.003823 USDT
TVL
$42,965.78
MKT CAP
$707.3K
5m
0%
1h
0.10%
4h
-0.95%
24h
-6.12%
Share
TXNS
219
Buys
148
Sells
71
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.63M
Pooled USDT:
$21,482.89

FON/USDT price stats on BNB Chain

As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003823. FON price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,951.40. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $707,343.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,965.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,965.78.

The total transactions of FON/USDT is 219 in the last 24 hours, 148 of which are buy transactions, and 71 are sales transactions.

FON/USDT pool has a trading volume of $6,951.40 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003823, captured at 12:39 AM UTC.

The price of converting 1 FON to USD is $0.003823 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/202612:28:16 AMbuy$2.62$0.0038232.620.003823687.43
0xD52...Db4b
0x54...ce30
08/07/202611:32:37 PMbuy$8.35$0.0038218.350.0038212,187.03
0xE8d...5456
0xbf...5796
08/07/202611:30:00 PMbuy$1.94$0.0038191.940.003819508.05
0xAe5...ccf0
0x06...f6ac
08/07/202611:19:53 PMbuy$1.03$0.0038191.030.003819271.97
0xb78...12Dc
0x1d...df97
08/07/202611:12:37 PMbuy$0.805$0.0038180.8050.003818210.79
0xE66...1398
0x8e...eeb0
08/07/202611:12:29 PMbuy$0.01789$0.0038180.017890.0038184.68
0xB5C...17D5
0x71...c40f
08/07/202611:12:28 PMsell$201.3$0.003806201.30.00380652,888.21
0x710...7E89
0x4c...651d
08/07/202611:12:28 PMbuy$61.51$0.00380461.510.00380416,169.61
0x999...0515
0x8c...b416
08/07/202611:12:28 PMbuy$9.61$0.0038169.610.0038162,519.51
0x999...0515
0x8c...b416
08/07/202610:54:58 PMbuy$0.01392$0.0038650.013920.0038653.6
0xA08...1583
0xa2...f5bd
08/07/202610:54:55 PMbuy$19.88$0.00386119.880.0038615,147.95
0x62B...DA2D
0x8a...8922
08/07/202610:01:52 PMbuy$0.994$0.0038580.9940.003858257.64
0xE6a...2C85
0xb3...dd6d
08/07/202610:00:53 PMbuy$0.497$0.0038570.4970.003857128.83
0xE6a...2C85
0x78...78ac
08/07/20269:34:35 PMbuy$0.01072$0.0038570.010720.0038572.77
0xba2...a4b7
0x46...4a00
08/07/20269:34:32 PMbuy$15.5$0.00385415.50.0038544,020.88
0x975...4C77
0x78...e060
08/07/20269:00:16 PMbuy$3.54$0.0038513.540.003851920.32
0xc08...1A02
0x4c...0ba6
08/07/20269:00:13 PMbuy$0.04768$0.003850.047680.0038512.38
0x27d...5c09
0x55...923a
08/07/20268:49:50 PMbuy$11.37$0.00384811.370.0038482,954.45
0x999...0515
0x83...dd31
08/07/20268:49:50 PMsell$102.14$0.003841102.140.00384126,586
0x50a...F367
0xa6...c8f4
08/07/20268:37:15 PMsell$0.4136$0.003860.41360.00386107.15
0xE66...1398
0xa7...0335