Info about FON-USDT pair
- Pooled FON:
- 5.27M
- Pooled USDT:
- $22,871.83
FON/USDT price stats on BNB Chain
As of July 31, 2026, the current price of FON token on DEX FST SWAP is $0.004326. FON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,100.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $800,401.13. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,743.67. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,743.67.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 233 in the last 24 hours, 134 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,100.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004326, captured at 4:02 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004326 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:40:23 PM | sell | $0.07273 | $0.004326 | 0.07273 | 0.004326 | 16.81 | 0xb7...fa20 | |
| 07/31/2026 | 3:28:08 PM | buy | $113.01 | $0.004331 | 113.01 | 0.004331 | 26,094.76 | 0xcc...bb07 | |
| 07/31/2026 | 3:27:32 PM | buy | $8.37 | $0.004308 | 8.37 | 0.004308 | 1,943.94 | 0x8b...1a31 | |
| 07/31/2026 | 3:22:27 PM | buy | $3.43 | $0.004305 | 3.43 | 0.004305 | 797.32 | 0x7c...b919 | |
| 07/31/2026 | 3:12:27 PM | buy | $0.96 | $0.004305 | 0.96 | 0.004305 | 222.99 | 0x01...7a37 | |
| 07/31/2026 | 3:12:19 PM | buy | $0.9433 | $0.004304 | 0.9433 | 0.004304 | 219.15 | 0x58...1a84 | |
| 07/31/2026 | 3:12:16 PM | buy | $0.478 | $0.004304 | 0.478 | 0.004304 | 111.06 | 0xa7...71bc | |
| 07/31/2026 | 3:12:03 PM | buy | $0.1407 | $0.004304 | 0.1407 | 0.004304 | 32.7 | 0x5c...52f1 | |
| 07/31/2026 | 3:06:59 PM | buy | $0.1279 | $0.004304 | 0.1279 | 0.004304 | 29.71 | 0x1f...b658 | |
| 07/31/2026 | 3:04:56 PM | buy | $3.84 | $0.004269 | 3.84 | 0.004269 | 901.21 | 0xba...6f90 | |
| 07/31/2026 | 3:04:56 PM | buy | $13.07 | $0.004301 | 13.07 | 0.004301 | 3,038.92 | 0xaa...e613 | |
| 07/31/2026 | 3:04:56 PM | buy | $38.95 | $0.004277 | 38.95 | 0.004277 | 9,107.39 | 0xaa...e613 | |
| 07/31/2026 | 3:04:56 PM | buy | $0.2568 | $0.004304 | 0.2568 | 0.004304 | 59.66 | 0xaa...e613 | |
| 07/31/2026 | 3:04:56 PM | sell | $300.07 | $0.004299 | 300.07 | 0.004299 | 69,790 | 0xd7...04ca | |
| 07/31/2026 | 3:04:56 PM | buy | $37.55 | $0.004292 | 37.55 | 0.004292 | 8,750.61 | 0xaa...e613 | |
| 07/31/2026 | 3:02:03 PM | buy | $6.09 | $0.004381 | 6.09 | 0.004381 | 1,390.19 | 0xc9...22b4 | |
| 07/31/2026 | 3:02:03 PM | buy | $38.96 | $0.004368 | 38.96 | 0.004368 | 8,919.34 | 0xc9...22b4 | |
| 07/31/2026 | 3:02:03 PM | buy | $1.39 | $0.004382 | 1.39 | 0.004382 | 318.4 | 0xc9...22b4 | |
| 07/31/2026 | 3:02:03 PM | sell | $108.89 | $0.004355 | 108.89 | 0.004355 | 24,999.99 | 0x5e...4bf3 | |
| 07/31/2026 | 3:02:03 PM | buy | $10.93 | $0.004378 | 10.93 | 0.004378 | 2,497.16 | 0xc9...22b4 |