Info about FON-USDT pair
- Pooled FON:
- 3.49M
- Pooled USDT:
- $29,706.39
FON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.008525. FON price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $24,077.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,577,270.59. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,412.79. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,412.79.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 811 in the last 24 hours, 401 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $24,077.02 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008525, captured at 7:10 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008525 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:56:55 PM | buy | $0.02896 | $0.008525 | 0.02896 | 0.008525 | 3.39 | 0xcc...59a7 | |
| 05/03/2026 | 6:52:01 PM | sell | $0.001533 | $0.008474 | 0.001533 | 0.008474 | 0.1809 | 0x1a...0767 | |
| 05/03/2026 | 6:39:40 PM | buy | $0.0235 | $0.008525 | 0.0235 | 0.008525 | 2.75 | 0x6e...7d1a | |
| 05/03/2026 | 6:26:18 PM | buy | $3.13 | $0.008524 | 3.13 | 0.008524 | 368.32 | 0x60...c03f | |
| 05/03/2026 | 6:26:10 PM | sell | $39.52 | $0.008484 | 39.52 | 0.008484 | 4,659.14 | 0x7e...4b18 | |
| 05/03/2026 | 6:24:08 PM | buy | $1.98 | $0.008546 | 1.98 | 0.008546 | 232.59 | 0x77...864e | |
| 05/03/2026 | 6:23:15 PM | buy | $0.1184 | $0.008545 | 0.1184 | 0.008545 | 13.85 | 0xbc...39f6 | |
| 05/03/2026 | 6:23:14 PM | buy | $1.23 | $0.008545 | 1.23 | 0.008545 | 143.94 | 0xaa...acd7 | |
| 05/03/2026 | 6:23:03 PM | buy | $0.5144 | $0.008544 | 0.5144 | 0.008544 | 60.2 | 0x02...e949 | |
| 05/03/2026 | 6:22:50 PM | sell | $39.3 | $0.008504 | 39.3 | 0.008504 | 4,621.95 | 0xeb...5b92 | |
| 05/03/2026 | 6:21:40 PM | buy | $0.0163 | $0.008567 | 0.0163 | 0.008567 | 1.9 | 0xe8...f1cc | |
| 05/03/2026 | 5:53:58 PM | sell | $0.121 | $0.008515 | 0.121 | 0.008515 | 14.21 | 0x2a...39e2 | |
| 05/03/2026 | 5:15:20 PM | buy | $30.67 | $0.008558 | 30.67 | 0.008558 | 3,584.6 | 0xa8...2cd1 | |
| 05/03/2026 | 5:15:05 PM | buy | $4.13 | $0.008548 | 4.13 | 0.008548 | 484.26 | 0xf8...1996 | |
| 05/03/2026 | 5:10:42 PM | buy | $14.52 | $0.00854 | 14.52 | 0.00854 | 1,701.22 | 0xc2...ac5c | |
| 05/03/2026 | 5:10:42 PM | buy | $4.84 | $0.008545 | 4.84 | 0.008545 | 566.73 | 0xc2...ac5c | |
| 05/03/2026 | 4:57:41 PM | buy | $29.75 | $0.008527 | 29.75 | 0.008527 | 3,489.24 | 0x91...00f1 | |
| 05/03/2026 | 4:55:49 PM | buy | $0.8202 | $0.008518 | 0.8202 | 0.008518 | 96.28 | 0xf9...bfac | |
| 05/03/2026 | 4:55:23 PM | buy | $32.59 | $0.008509 | 32.59 | 0.008509 | 3,830.51 | 0x50...4c7a | |
| 05/03/2026 | 4:55:23 PM | sell | $66.92 | $0.008468 | 66.92 | 0.008468 | 7,903.05 | 0x06...b310 |