WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004132
Price
0.004132 USDT
TVL
$47,498.31
MKT CAP
$764.5K
5m
0%
1h
0.21%
4h
-0.15%
24h
-1.26%
Share
TXNS
159
Buys
76
Sells
83
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.76M
Pooled USDT:
$23,749.15

FON/USDT price stats on BNB Chain

As of November 10, 2026, the current price of FON token on DEX FST SWAP is $0.004132. FON price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,972.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $764,478.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,498.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,498.31.

The total transactions of FON/USDT is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.

FON/USDT pool has a trading volume of $5,972.80 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004132, captured at 6:34 PM UTC.

The price of converting 1 FON to USD is $0.004132 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20265:54:06 PMbuy$5.01$0.0041325.010.0041321,214.45
0x719...dD4B
0x27...ebd9
11/10/20265:47:46 PMbuy$7.13$0.0041237.130.0041231,731.4
0x999...0515
0x8a...18a1
11/10/20265:47:46 PMbuy$9.13$0.0041299.130.0041292,211.38
0x999...0515
0x10...ce7f
11/10/20265:47:46 PMbuy$9.9$0.0041269.90.0041262,400.11
0x999...0515
0x8a...18a1
11/10/20264:00:28 PMbuy$6.74$0.0041216.740.0041211,637.43
0xB01...D796
0x03...4d01
11/10/20263:50:01 PMsell$162.72$0.004115162.720.00411539,541.19
0x999...0515
0x2b...6acc
11/10/20263:50:01 PMbuy$23.31$0.00411523.310.0041155,664.95
0x999...0515
0x2b...6acc
11/10/20263:33:48 PMsell$41.38$0.0041541.380.004159,970
0x6F3...D34f
0xeb...7192
11/10/20263:30:40 PMsell$8.31$0.0041598.310.0041592,000
0xe49...eb76
0x82...bd16
11/10/20263:28:03 PMsell$9.67$0.0041629.670.0041622,323.56
0x9E3...5A86
0xe6...24ed
11/10/20263:26:44 PMsell$4.91$0.0041654.910.0041651,180.12
0x8Bd...90d7
0xd0...c850
11/10/20263:25:08 PMbuy$199.32$0.004162199.320.00416247,888.13
0x0b6...4b07
0x71...6e91
11/10/20263:25:08 PMsell$9.03$0.004179.030.004172,167.27
0x999...0515
0x24...68d9
11/10/20263:25:09 PMsell$1.98$0.0041661.980.004166475.94
0x1f7...2FB5
0x69...0e11
11/10/20263:25:08 PMsell$6.2$0.0041676.20.0041671,489.15
0x999...0515
0x24...68d9
11/10/20262:37:08 PMsell$106.74$0.004119106.740.00411925,913.02
0x72F...9e93
0xbe...8e88
11/10/20262:31:38 PMsell$4.26$0.0041384.260.0041381,031.08
0x29D...654e
0xc0...225f
11/10/202611:35:33 AMbuy$8.78$0.0041628.780.0041622,110.13
0x2e5...Ce5D
0x93...4072
11/10/202610:42:58 AMsell$40.72$0.00414340.720.0041439,829.46
0xf75...1C13
0x94...46d8
11/10/202610:41:15 AMsell$8.76$0.0041528.760.0041522,109.78
0x317...fe53
0xa0...2b86