WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01124
Price
0.01124 USDT
TVL
$70,236.15
MKT CAP
$2.1M
5m
-0.67%
1h
-0.75%
4h
-1.50%
24h
-5.48%
Share
TXNS
651
Buys
383
Sells
268
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.12M
Pooled USDT:
$35,118.07

FON/USDT price stats on BNB Chain

As of May 20, 2026, the current price of FON token on DEX FST SWAP is $0.01124. FON price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $22,056.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,079,750.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,236.16. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,236.16.

The total transactions of FON/USDT is 651 in the last 24 hours, 383 of which are buy transactions, and 268 are sales transactions.

FON/USDT pool has a trading volume of $22,056.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01124, captured at 6:25 AM UTC.

The price of converting 1 FON to USD is $0.01124 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:24:36 AMsell$30.81$0.0112430.810.011242,740.73
0xb97...aD61
0x8e...b133
05/20/20266:19:19 AMbuy$1.99$0.011311.990.01131176.67
0xC3f...FD1d
0x0e...2df4
05/20/20266:18:31 AMbuy$1.22$0.011311.220.01131107.8
0x7AF...195b
0xc8...2212
05/20/20266:18:23 AMbuy$2.04$0.011312.040.01131180.54
0xC3f...FD1d
0xd0...f4e2
05/20/20266:17:56 AMbuy$0.8252$0.011310.82520.0113172.92
0xC3f...FD1d
0x16...0de8
05/20/20266:17:46 AMbuy$0.04073$0.011310.040730.011313.59
0x7AF...195b
0x4b...23c7
05/20/20266:17:41 AMbuy$0.293$0.011310.2930.0113125.9
0x7AF...195b
0x49...76a1
05/20/20266:17:01 AMbuy$0.749$0.011310.7490.0113166.19
0xC3f...FD1d
0xa0...a661
05/20/20266:16:43 AMbuy$0.03376$0.011310.033760.011312.98
0xC3f...FD1d
0x40...00ca
05/20/20266:16:41 AMbuy$2.35$0.011312.350.01131207.73
0xC3f...FD1d
0xb6...be3f
05/20/20266:16:34 AMbuy$0.6986$0.011310.69860.0113161.75
0xC3f...FD1d
0x42...513c
05/20/20266:16:29 AMbuy$0.04575$0.011310.045750.011314.04
0x150...8864
0x73...8d1c
05/20/20266:16:31 AMbuy$1.02$0.011311.020.0113190.65
0xC3f...FD1d
0xdc...d258
05/20/20266:16:25 AMbuy$1.31$0.011311.310.01131116.51
0xC3f...FD1d
0x72...fc58
05/20/20266:16:22 AMbuy$0.09211$0.011310.092110.011318.14
0x7AF...195b
0xb8...2c4c
05/20/20266:16:12 AMsell$221.36$0.01106221.360.0110620,000
0xD29...811d
0x87...c07d
05/20/20266:16:12 AMsell$384.56$0.01126384.560.0112634,148.04
0xbb8...2049
0x8d...505a
05/20/20266:16:12 AMbuy$386.34$0.01118386.340.0111834,535.57
0x5c5...C023
0xc5...2545
05/20/20266:03:46 AMbuy$5.96$0.011455.960.01145520.77
0x011...cBa3
0x72...25b9
05/20/20265:50:41 AMbuy$24.44$0.0114424.440.011442,136.13
0x011...cBa3
0x21...9a20