WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003903
Price
0.003903 USDT
TVL
$45,482.49
MKT CAP
$722.1K
5m
0%
1h
0%
4h
-0.13%
24h
-2.11%
Share
TXNS
105
Buys
59
Sells
46
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.83M
Pooled USDT:
$22,741.24

FON/USDT price stats on BNB Chain

As of October 10, 2026, the current price of FON token on DEX FST SWAP is $0.003903. FON price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,115.67. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $722,064.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,482.50. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,482.50.

The total transactions of FON/USDT is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

FON/USDT pool has a trading volume of $4,115.67 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003903, captured at 11:39 PM UTC.

The price of converting 1 FON to USD is $0.003903 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20267:55:47 PMbuy$48.6$0.00390348.60.00390312,453.84
0x210...95f2
0x18...ec46
10/10/20267:06:13 PMsell$48.06$0.00387948.060.00387912,388.26
0x210...95f2
0xe4...fd3b
10/10/20266:56:44 PMsell$25.48$0.00389225.480.0038926,547.54
0x999...0515
0x13...3cfd
10/10/20265:43:47 PMsell$2.21$0.0038962.210.003896569.01
0x40C...C1e1
0x7e...eef3
10/10/20265:35:38 PMbuy$2.23$0.003922.230.00392569.01
0x40C...C1e1
0x01...4def
10/10/20264:18:51 PMbuy$9.97$0.0039189.970.0039182,544.44
0x835...fbcf
0xb2...0ce5
10/10/20264:14:12 PMbuy$49.85$0.00390849.850.00390812,755.72
0x835...fbcf
0xb5...dc79
10/10/20263:43:16 PMbuy$9.94$0.0038979.940.0038972,550.15
0xD5D...683c
0x21...b948
10/10/20262:50:37 PMbuy$9.94$0.0038949.940.0038942,552.38
0x21F...0fd1
0x55...3f61
10/10/20262:30:07 PMbuy$16.61$0.00388916.610.0038894,271.73
0x7dA...6EC0
0x78...df4f
10/10/20261:56:37 PMbuy$1.98$0.0038861.980.003886511.49
0x724...6066
0xc8...fba8
10/10/20261:56:25 PMbuy$2.98$0.0038852.980.003885767.4
0x724...6066
0x19...6d50
10/10/20261:56:15 PMbuy$2.99$0.0038842.990.003884770.16
0x724...6066
0x00...1526
10/10/20261:56:05 PMbuy$6.95$0.0038836.950.0038831,791.87
0x724...6066
0xfa...99e6
10/10/20261:47:29 PMsell$6.52$0.0038596.520.0038591,689.56
0xdF2...82D6
0x51...88bc
10/10/20261:47:29 PMsell$18.51$0.00386418.510.0038644,792.66
0xdF2...82D6
0x51...88bc
10/10/20261:46:57 PMsell$13.96$0.00386913.960.0038693,610.06
0x999...0515
0x38...788e
10/10/20261:19:09 PMsell$11.24$0.00387311.240.0038732,902.05
0xe21...Ea74
0x65...4e67
10/10/20261:16:44 PMsell$6.31$0.0038766.310.0038761,628.84
0x64C...4477
0x03...077d
10/10/20261:16:43 PMsell$31.67$0.00388331.670.0038838,155.79
0xF3f...0fF5
0xcd...de36