WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004329
Price
0.004329 USDT
TVL
$49,357.74
MKT CAP
$801K
5m
0%
1h
0.43%
4h
0.17%
24h
-0.04%
Share
TXNS
76
Buys
31
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.72M
Pooled USDT:
$24,678.87

FON/USDT price stats on BNB Chain

As of October 2, 2026, the current price of FON token on DEX FST SWAP is $0.004329. FON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,299.42. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $801,010.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,357.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,357.74.

The total transactions of FON/USDT is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

FON/USDT pool has a trading volume of $2,299.42 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004329, captured at 2:37 PM UTC.

The price of converting 1 FON to USD is $0.004329 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20261:55:53 PMbuy$1.21$0.0043291.210.004329281.26
0x2BD...7571
0x59...217a
10/02/20261:02:16 PMsell$42.88$0.00431142.880.0043119,946.5
0x22c...27B5
0xc5...f01e
10/02/202612:28:09 PMsell$2.76$0.0043192.760.004319639.58
0xD80...6Fae
0x94...1e52
10/02/202612:27:54 PMsell$2.89$0.004322.890.00432668.96
0xCdC...BbFe
0x01...bd8d
10/02/202610:18:43 AMsell$11.33$0.00432211.330.0043222,622.61
0xefA...D59D
0xe7...7548
10/02/20269:52:39 AMsell$10.7$0.00432610.70.0043262,474.16
0x276...7b03
0x97...95d6
10/02/20269:25:07 AMsell$17.27$0.00433117.270.0043313,988
0xA30...3387
0xb8...ea3e
10/02/20269:23:37 AMsell$10.28$0.00433610.280.0043362,371.66
0x674...d562
0x20...8f4e
10/02/20269:06:44 AMsell$18.01$0.00434118.010.0043414,150.89
0x23F...4520
0xa9...0ea7
10/02/20268:58:11 AMbuy$0.3687$0.004370.36870.0043784.38
0x754...C024
0xa4...1396
10/02/20268:17:23 AMbuy$3.78$0.0043693.780.004369866.87
0x1f7...2FB5
0xc0...b853
10/02/20268:12:35 AMsell$28.98$0.00434728.980.0043476,666.05
0x095...4D53
0xa7...1e74
10/02/20267:50:27 AMsell$17.37$0.00435617.370.0043563,988
0xA30...3387
0xaf...16f8
10/02/20266:38:17 AMbuy$1.69$0.0043851.690.004385386.77
0xA2E...189E
0x29...2666
10/02/20266:37:50 AMsell$63.6$0.00436963.60.00436914,556.19
0xA30...3387
0x1f...f573
10/02/20266:28:27 AMsell$58.26$0.00439158.260.00439113,268.63
0xe27...2eC2
0x92...d375
10/02/20265:41:15 AMsell$12.75$0.00440312.750.0044032,896.07
0x467...2544
0x5f...021d
10/02/20264:25:49 AMbuy$3.14$0.0044313.140.004431709.44
0x1f7...2FB5
0xdf...610f
10/02/20264:15:58 AMbuy$1.15$0.0044311.150.004431261.08
0x41f...6718
0x76...d7b8
10/02/20264:08:20 AMsell$44.12$0.00441244.120.00441210,000
0x0b6...4b07
0xe5...adcc