WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004298
Price
0.004298 USDT
TVL
$45,630.42
MKT CAP
$795.2K
5m
0%
1h
-0.26%
4h
-1.92%
24h
-11.44%
Share
TXNS
237
Buys
156
Sells
81
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.32M
Pooled USDT:
$22,815.21

FON/USDT price stats on BNB Chain

As of August 10, 2026, the current price of FON token on DEX FST SWAP is $0.004298. FON price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,841.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $795,234.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,630.42. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,630.42.

The total transactions of FON/USDT is 237 in the last 24 hours, 156 of which are buy transactions, and 81 are sales transactions.

FON/USDT pool has a trading volume of $4,841.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004298, captured at 2:17 PM UTC.

The price of converting 1 FON to USD is $0.004298 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20261:59:57 PMbuy$0.5986$0.0042980.59860.004298139.27
0x9Fc...3D97
0x91...0b81
08/10/20261:59:35 PMsell$42.67$0.0042842.670.004289,970
0x316...EADB
0x7a...f9e4
08/10/20261:54:56 PMsell$2.43$0.0042892.430.004289567.29
0xD58...91E7
0x6d...68d2
08/10/20261:37:38 PMbuy$11.92$0.00431311.920.0043132,765.82
0x723...8A8B
0x2d...be9b
08/10/20261:19:00 PMbuy$0.05572$0.004310.055720.0043112.92
0x58A...B0F0
0x48...908f
08/10/20261:18:56 PMbuy$6.51$0.0043096.510.0043091,511.38
0xc76...1F7A
0xbe...8413
08/10/202612:40:32 PMbuy$2.26$0.0043082.260.004308525.12
0xD58...91E7
0xcd...9d5f
08/10/202612:15:34 PMsell$6.87$0.004296.870.004291,601.9
0x999...0515
0xaf...f7d1
08/10/202612:12:38 PMbuy$50.84$0.00430750.840.00430711,803.17
0x316...EADB
0x01...9fea
08/10/202612:05:08 PMbuy$20.73$0.00429720.730.0042974,825.51
0x3E5...F918
0x14...ca35
08/10/202612:05:09 PMsell$8.17$0.0042748.170.0042741,912.48
0xa1E...4070
0xed...e2e4
08/10/202612:01:21 PMbuy$0.6976$0.0042930.69760.004293162.48
0xE66...1398
0x04...6346
08/10/202612:00:59 PMbuy$0.296$0.0042930.2960.00429368.96
0xAe5...ccf0
0x52...5397
08/10/202611:59:23 AMsell$54.77$0.00427754.770.00427712,804.73
0x482...736A
0xd4...50e5
08/10/202611:59:21 AMbuy$0.6258$0.0043130.62580.004313145.07
0xE66...1398
0x7f...922f
08/10/202611:59:22 AMbuy$0.5722$0.0043130.57220.004313132.64
0x84C...Fd25
0xb7...3199
08/10/202611:59:01 AMbuy$2.67$0.0043122.670.004312620.34
0xe3B...E78A
0xf1...05f3
08/10/202611:58:58 AMbuy$1.95$0.0043121.950.004312453.97
0xF3f...0fF5
0x1c...38de
08/10/202611:58:58 AMbuy$22.49$0.00430122.490.0043015,230.23
0x999...0515
0x91...e2f7
08/10/202611:58:58 AMbuy$9.9$0.0043079.90.0043072,298.4
0x999...0515
0x91...e2f7