WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01281
Price
0.01281 USDT
TVL
$70,948.39
MKT CAP
$2.4M
5m
-0.63%
1h
-12.18%
4h
-15.46%
24h
66.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
298K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.76M
Pooled USDT:
$35,474.19

FON/USDT price stats on BNB Chain

As of April 20, 2026, the current price of FON token on DEX FST SWAP is $0.01281. FON price is up 66.79% in the last 24 hours. The trading history for the last 24 hours contains 6010 trades with trading volume of $298,452.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,371,136.88. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,948.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,948.39.

The total transactions of FON/USDT is 6010 in the last 24 hours, 2667 of which are buy transactions, and 3343 are sales transactions.

FON/USDT pool has a trading volume of $298,452.03 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01281, captured at 1:17 AM UTC.

The price of converting 1 FON to USD is $0.01281 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:17:09 AMsell$18.93$0.0128118.930.012811,477.450xd7...cb12
04/20/20261:16:26 AMbuy$0.5114$0.01290.51140.012939.640xd6...215d
04/20/20261:16:23 AMbuy$1.29$0.01291.290.0129100.630x11...22ad
04/20/20261:16:20 AMbuy$1.23$0.012891.230.0128995.730x75...1a42
04/20/20261:16:18 AMbuy$0.8936$0.012890.89360.0128969.280x1e...0760
04/20/20261:12:06 AMbuy$0.1379$0.012890.13790.0128910.690xc6...081a
04/20/20261:09:31 AMbuy$0.08553$0.012890.085530.012896.630x4a...f4bf
04/20/20261:09:06 AMbuy$0.7115$0.012890.71150.0128955.160xc0...2507
04/20/20261:09:01 AMbuy$0.117$0.012890.1170.012899.070x03...f854
04/20/20261:08:41 AMbuy$1.61$0.012891.610.01289125.20x37...2352
04/20/20261:08:38 AMbuy$9.69$0.012899.690.01289751.840xe2...852f
04/20/20261:08:38 AMsell$128.19$0.01285128.190.012859,9700x0e...622a
04/20/20261:07:24 AMbuy$2.64$0.012982.640.01298203.980x2c...cebb
04/20/20261:07:24 AMbuy$27.35$0.0129627.350.012962,109.440x15...54f7
04/20/20261:07:24 AMbuy$2.64$0.012972.640.01297204.010xc1...d6c1
04/20/20261:07:24 AMsell$274.84$0.01298274.840.0129821,172.350x15...54f7
04/20/202612:57:05 AMbuy$49.85$0.0131449.850.013143,793.180x82...70ec
04/20/202612:55:23 AMbuy$1.14$0.013121.140.0131286.970x6a...9ddb
04/20/202612:55:20 AMbuy$1.59$0.013121.590.01312121.880x98...f114
04/20/202612:55:00 AMbuy$7.18$0.013117.180.01311547.970x67...898c