WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008267
Price
0.008267 USDT
TVL
$59,014.88
MKT CAP
$1.5M
5m
0%
1h
-0.32%
4h
-2.38%
24h
25.44%
Share
TXNS
2K
Buys
714
Sells
829
Volume
49K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.57M
Pooled USDT:
$29,507.44

FON/USDT price stats on BNB Chain

As of May 9, 2026, the current price of FON token on DEX FST SWAP is $0.008267. FON price is up 25.44% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $48,789.28. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,529,529.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,014.88. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,014.88.

The total transactions of FON/USDT is 1543 in the last 24 hours, 714 of which are buy transactions, and 829 are sales transactions.

FON/USDT pool has a trading volume of $48,789.28 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008267, captured at 7:38 PM UTC.

The price of converting 1 FON to USD is $0.008267 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20267:29:35 PMbuy$49.75$0.00826749.750.0082676,017.37
0x4a7...04Cc
0xa0...6f23
05/09/20267:22:04 PMsell$16.41$0.00820516.410.0082052,000
0x5d3...E982
0xb1...55e7
05/09/20267:22:04 PMbuy$6.92$0.0082516.920.008251839.79
0xE8D...80fb
0x73...871c
05/09/20267:21:42 PMsell$16.42$0.00821416.420.0082142,000
0x5d3...E982
0xab...e5ce
05/09/20267:21:27 PMsell$16.44$0.00822316.440.0082232,000
0x5d3...E982
0xba...ba7a
05/09/20267:21:17 PMsell$16.46$0.00823216.460.0082322,000
0x5d3...E982
0x24...943f
05/09/20267:20:28 PMsell$16.48$0.00824116.480.0082412,000
0x5d3...E982
0x6d...4772
05/09/20266:32:32 PMbuy$7.19$0.0082947.190.008294867.24
0xFB2...980e
0xaf...4be3
05/09/20266:10:52 PMbuy$6.97$0.008296.970.00829841.84
0x0B3...971d
0xcf...bfb0
05/09/20266:10:05 PMbuy$51.86$0.00827351.860.0082736,268.61
0x4dA...Fcd4
0x14...43bc
05/09/20266:05:02 PMbuy$25.17$0.00825225.170.0082523,050.98
0x7a8...F299
0x87...81ed
05/09/20266:02:06 PMsell$24.6$0.00820224.60.0082023,000
0xbb4...E821
0x39...11aa
05/09/20266:01:58 PMsell$0.03644$0.0082090.036440.0082094.43
0x3dC...7147
0x25...68f5
05/09/20265:58:35 PMsell$0.5508$0.008210.55080.0082167.09
0x6c9...0ab0
0x2f...f6a2
05/09/20265:58:42 PMsell$1.08$0.0082091.080.008209132.31
0x7AF...195b
0x11...47f4
05/09/20265:58:30 PMbuy$99.7$0.00823199.70.00823112,111.46
0x9c0...b86B
0x60...75c1
05/09/20265:58:01 PMbuy$99.7$0.00817699.70.00817612,193.84
0x9c0...b86B
0xd5...536d
05/09/20265:57:59 PMbuy$0.1718$0.0081480.17180.00814821.09
0x7AF...195b
0xbd...65ba
05/09/20265:57:52 PMbuy$2.05$0.0081472.050.008147252.06
0xC3f...FD1d
0xe0...adab
05/09/20265:57:34 PMbuy$0.6719$0.0081460.67190.00814682.48
0x6c9...0ab0
0x6a...bc5c