Info about FON-USDT pair
- Pooled FON:
- 5.37M
- Pooled USDT:
- $15,613.43
FON/USDT price stats on BNB Chain
As of April 5, 2026, the current price of FON token on DEX FST SWAP is $0.002897. FON price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,691.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $536,031.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $31,226.87. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $31,226.87.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 482 in the last 24 hours, 205 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,691.71 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002897, captured at 4:52 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002897 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:44:43 PM | sell | $4.03 | $0.002897 | 4.03 | 0.002897 | 1,392.4 | 0x4d...7a64 | |
| 04/05/2026 | 4:31:20 PM | sell | $0.5704 | $0.002898 | 0.5704 | 0.002898 | 196.82 | 0x93...f0ad | |
| 04/05/2026 | 4:31:08 PM | sell | $0.8253 | $0.002898 | 0.8253 | 0.002898 | 284.73 | 0x92...3318 | |
| 04/05/2026 | 4:03:31 PM | buy | $7.35 | $0.002914 | 7.35 | 0.002914 | 2,524.68 | 0x20...97b5 | |
| 04/05/2026 | 4:03:06 PM | buy | $1.49 | $0.002913 | 1.49 | 0.002913 | 511.81 | 0x3e...3639 | |
| 04/05/2026 | 3:41:18 PM | sell | $3.82 | $0.002896 | 3.82 | 0.002896 | 1,322.15 | 0x20...fef2 | |
| 04/05/2026 | 3:37:27 PM | sell | $1.87 | $0.002897 | 1.87 | 0.002897 | 648.89 | 0x89...869f | |
| 04/05/2026 | 3:22:13 PM | sell | $1.54 | $0.002897 | 1.54 | 0.002897 | 533.8 | 0x01...19d3 | |
| 04/05/2026 | 3:22:11 PM | sell | $1.49 | $0.002898 | 1.49 | 0.002898 | 516.62 | 0xd8...f272 | |
| 04/05/2026 | 3:22:07 PM | sell | $3.05 | $0.002899 | 3.05 | 0.002899 | 1,052.85 | 0x02...8e72 | |
| 04/05/2026 | 3:21:27 PM | sell | $0.09623 | $0.002899 | 0.09623 | 0.002899 | 33.18 | 0x4c...3e27 | |
| 04/05/2026 | 3:20:56 PM | sell | $0.2194 | $0.002899 | 0.2194 | 0.002899 | 75.66 | 0xd2...0b99 | |
| 04/05/2026 | 3:20:53 PM | sell | $0.4075 | $0.0029 | 0.4075 | 0.0029 | 140.54 | 0x2f...6936 | |
| 04/05/2026 | 3:20:42 PM | sell | $0.1797 | $0.002888 | 0.1797 | 0.002888 | 62.23 | 0xdc...1f35 | |
| 04/05/2026 | 3:20:42 PM | sell | $24.22 | $0.002908 | 24.22 | 0.002908 | 8,328.29 | 0x9b...4b84 | |
| 04/05/2026 | 3:20:42 PM | buy | $66.08 | $0.002917 | 66.08 | 0.002917 | 22,649.26 | 0xd9...9105 | |
| 04/05/2026 | 3:20:42 PM | sell | $6.08 | $0.002902 | 6.08 | 0.002902 | 2,097.87 | 0x9b...4b84 | |
| 04/05/2026 | 3:20:42 PM | sell | $3.56 | $0.0029 | 3.56 | 0.0029 | 1,228.67 | 0x9b...4b84 | |
| 04/05/2026 | 3:20:17 PM | sell | $0.01315 | $0.002888 | 0.01315 | 0.002888 | 4.55 | 0xdc...6626 | |
| 04/05/2026 | 3:18:08 PM | sell | $0.2545 | $0.002888 | 0.2545 | 0.002888 | 88.11 | 0x15...835f |