Info about FON-USDT pair
- Pooled FON:
- 3.74M
- Pooled USDT:
- $30,675.62
FON/USDT price stats on BNB Chain
As of June 3, 2026, the current price of FON token on DEX FST SWAP is $0.00818. FON price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $25,426.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,513,353.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,351.25. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,351.25.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 912 in the last 24 hours, 527 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $25,426.05 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00818, captured at 11:51 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00818 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:44:50 AM | sell | $0.07514 | $0.00818 | 0.07514 | 0.00818 | 9.18 | 0xfc...8fb9 | |
| 06/03/2026 | 11:43:22 AM | sell | $9.77 | $0.008187 | 9.77 | 0.008187 | 1,193.33 | 0x9f...6efd | |
| 06/03/2026 | 11:43:22 AM | sell | $9.12 | $0.008182 | 9.12 | 0.008182 | 1,115.66 | 0x73...e1d6 | |
| 06/03/2026 | 11:43:08 AM | sell | $22.88 | $0.008196 | 22.88 | 0.008196 | 2,791.6 | 0x07...6e94 | |
| 06/03/2026 | 11:43:09 AM | sell | $0.0001547 | $0.00819 | 0.0001547 | 0.00819 | 0.01888 | 0x9f...0907 | |
| 06/03/2026 | 11:42:19 AM | sell | $4.32 | $0.008203 | 4.32 | 0.008203 | 526.8 | 0x38...29f2 | |
| 06/03/2026 | 11:42:06 AM | sell | $29.81 | $0.008212 | 29.81 | 0.008212 | 3,630.81 | 0xa5...37fc | |
| 06/03/2026 | 11:42:04 AM | sell | $0.8397 | $0.008221 | 0.8397 | 0.008221 | 102.15 | 0xcf...8c8e | |
| 06/03/2026 | 11:42:00 AM | sell | $0.5501 | $0.008221 | 0.5501 | 0.008221 | 66.91 | 0x39...f4d3 | |
| 06/03/2026 | 11:41:40 AM | sell | $3.44 | $0.008222 | 3.44 | 0.008222 | 418.38 | 0x6e...e5b3 | |
| 06/03/2026 | 11:41:28 AM | buy | $23.85 | $0.008267 | 23.85 | 0.008267 | 2,885.4 | 0x31...7fa9 | |
| 06/03/2026 | 11:41:29 AM | sell | $1.97 | $0.008224 | 1.97 | 0.008224 | 239.68 | 0xca...7b2f | |
| 06/03/2026 | 11:41:28 AM | sell | $0.1987 | $0.008224 | 0.1987 | 0.008224 | 24.15 | 0x02...0ac1 | |
| 06/03/2026 | 11:41:25 AM | buy | $49.7 | $0.008248 | 49.7 | 0.008248 | 6,025.1 | 0x82...d3c3 | |
| 06/03/2026 | 11:41:26 AM | sell | $1.41 | $0.008212 | 1.41 | 0.008212 | 172.23 | 0xcf...17dd | |
| 06/03/2026 | 11:40:58 AM | buy | $49.7 | $0.008222 | 49.7 | 0.008222 | 6,044.61 | 0xa9...df7e | |
| 06/03/2026 | 11:37:42 AM | sell | $17.13 | $0.008164 | 17.13 | 0.008164 | 2,099.14 | 0x9d...1b66 | |
| 06/03/2026 | 11:33:38 AM | sell | $17.55 | $0.008173 | 17.55 | 0.008173 | 2,147.21 | 0x14...4ac0 | |
| 06/03/2026 | 11:33:27 AM | sell | $11.69 | $0.008181 | 11.69 | 0.008181 | 1,428.93 | 0x6d...8e36 | |
| 06/03/2026 | 11:33:01 AM | sell | $6.54 | $0.008186 | 6.54 | 0.008186 | 799.71 | 0xe5...e1ab |