WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007028
Price
0.007028 USDT
TVL
$59,294.61
MKT CAP
$1.3M
5m
0.45%
1h
0.58%
4h
-1.22%
24h
17.91%
Share
TXNS
2K
Buys
852
Sells
951
Volume
99K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.22M
Pooled USDT:
$29,647.3

FON/USDT price stats on BNB Chain

As of August 15, 2026, the current price of FON token on DEX FST SWAP is $0.007028. FON price is up 17.91% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $99,137.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,300,312.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,294.62. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,294.62.

The total transactions of FON/USDT is 1803 in the last 24 hours, 852 of which are buy transactions, and 951 are sales transactions.

FON/USDT pool has a trading volume of $99,137.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007028, captured at 7:27 AM UTC.

The price of converting 1 FON to USD is $0.007028 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:23:29 AMbuy$99.4$0.00702899.40.00702814,141.98
0xa50...Ee7d
0xf6...dc7b
08/15/20267:21:00 AMbuy$12.75$0.00700212.750.0070021,820.94
0x5a9...F92F
0x8a...0063
08/15/20267:17:53 AMbuy$7.27$0.0069977.270.0069971,039.01
0x577...391D
0x85...bc9d
08/15/20267:17:52 AMsell$120.81$0.006982120.810.00698217,302.72
0x659...9cD5
0x39...290c
08/15/20267:12:34 AMbuy$9.07$0.0070519.070.0070511,287.69
0xc8d...5233
0xff...5e0c
08/15/20267:08:35 AMbuy$6.06$0.0070476.060.007047860.04
0x723...8A8B
0x3d...4f6d
08/15/20267:05:02 AMbuy$43.86$0.00703543.860.0070356,235.16
0x316...EADB
0x2a...9ae9
08/15/20267:02:36 AMbuy$9.94$0.0070229.940.0070221,415.38
0x445...5d9f
0xdf...8d34
08/15/20267:01:27 AMbuy$33.78$0.0070133.780.007014,819.76
0xF0C...B2e8
0xf4...ae61
08/15/20267:01:27 AMbuy$3.71$0.0070193.710.007019529.54
0xF0C...B2e8
0xf4...ae61
08/15/20267:01:26 AMbuy$246.82$0.006923246.820.00692335,651.49
0x387...0bB1
0x34...0582
08/15/20267:01:26 AMsell$708.65$0.00699708.650.00699101,377.44
0x42d...0f34
0xe6...a39d
08/15/20267:01:26 AMbuy$44.32$0.00699244.320.0069926,338.68
0x601...01d0
0x8c...3f32
08/15/20266:50:31 AMsell$58.97$0.00717358.970.0071738,221.6
0x0B1...5011
0x69...d8d9
08/15/20266:47:33 AMbuy$9.92$0.0072289.920.0072281,372.28
0xc8d...5233
0x0e...5566
08/15/20266:41:59 AMsell$0.6757$0.0071830.67570.00718394.06
0xE66...1398
0x83...6e6e
08/15/20266:41:36 AMbuy$378.63$0.007206378.630.00720652,539.13
0x841...c9c5
0xa8...96ea
08/15/20266:41:36 AMsell$25.41$0.00718925.410.0071893,534.63
0xCBd...272f
0x1e...f5c0
08/15/20266:41:36 AMsell$27.84$0.00720227.840.0072023,866
0x789...D6fA
0x8c...c89a
08/15/20266:41:36 AMsell$94.94$0.00723194.940.00723113,129.09
0x79A...7Be2
0xf4...8b25