Info about FON-USDT pair
- Pooled FON:
- 3.24M
- Pooled USDT:
- $30,794.61
FON/USDT price stats on BNB Chain
As of April 22, 2026, the current price of FON token on DEX FST SWAP is $0.009513. FON price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $62,057.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,759,955.92. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,589.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,589.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1677 in the last 24 hours, 886 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $62,057.48 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009513, captured at 3:05 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009513 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:05:05 AM | buy | $25.76 | $0.009513 | 25.76 | 0.009513 | 2,707.9 | 0x48...ad24 | |
| 04/22/2026 | 3:02:04 AM | buy | $1.27 | $0.009504 | 1.27 | 0.009504 | 134.28 | 0x97...9693 | |
| 04/22/2026 | 3:00:27 AM | buy | $1.21 | $0.009504 | 1.21 | 0.009504 | 127.59 | 0xe5...b872 | |
| 04/22/2026 | 2:59:36 AM | sell | $214.03 | $0.009482 | 214.03 | 0.009482 | 22,572.29 | 0x05...7500 | |
| 04/22/2026 | 2:59:36 AM | buy | $49.42 | $0.009488 | 49.42 | 0.009488 | 5,208.7 | 0x12...aa7b | |
| 04/22/2026 | 2:54:36 AM | sell | $5.54 | $0.00955 | 5.54 | 0.00955 | 580.32 | 0xfb...99c2 | |
| 04/22/2026 | 2:54:33 AM | buy | $99.7 | $0.009578 | 99.7 | 0.009578 | 10,408.72 | 0x3b...8a1f | |
| 04/22/2026 | 2:48:43 AM | sell | $0.03578 | $0.00949 | 0.03578 | 0.00949 | 3.77 | 0x8c...c9df | |
| 04/22/2026 | 2:48:43 AM | buy | $157.01 | $0.009499 | 157.01 | 0.009499 | 16,529.51 | 0x96...a149 | |
| 04/22/2026 | 2:37:11 AM | sell | $16.73 | $0.009399 | 16.73 | 0.009399 | 1,780 | 0xae...9e31 | |
| 04/22/2026 | 2:37:03 AM | sell | $16.74 | $0.009409 | 16.74 | 0.009409 | 1,780 | 0xa5...6f4f | |
| 04/22/2026 | 2:37:00 AM | sell | $18.34 | $0.009445 | 18.34 | 0.009445 | 1,942.73 | 0xc0...a903 | |
| 04/22/2026 | 2:37:01 AM | sell | $19.4 | $0.00942 | 19.4 | 0.00942 | 2,059.76 | 0x80...5d78 | |
| 04/22/2026 | 2:37:00 AM | sell | $18.18 | $0.009433 | 18.18 | 0.009433 | 1,927.94 | 0xc0...a903 | |
| 04/22/2026 | 2:37:00 AM | sell | $2.51 | $0.009427 | 2.51 | 0.009427 | 266.38 | 0xb0...ad44 | |
| 04/22/2026 | 2:37:00 AM | buy | $197.4 | $0.009446 | 197.4 | 0.009446 | 20,896.76 | 0x3c...d7dc | |
| 04/22/2026 | 2:27:08 AM | sell | $0.3304 | $0.00933 | 0.3304 | 0.00933 | 35.41 | 0xd6...1cf3 | |
| 04/22/2026 | 2:27:05 AM | sell | $1.49 | $0.00933 | 1.49 | 0.00933 | 160.31 | 0x85...7509 | |
| 04/22/2026 | 2:27:00 AM | sell | $10.67 | $0.009334 | 10.67 | 0.009334 | 1,143.96 | 0x18...d749 | |
| 04/22/2026 | 2:27:00 AM | buy | $199.61 | $0.009332 | 199.61 | 0.009332 | 21,388.94 | 0x36...b05b |