Info about FON-USDT pair
- Pooled FON:
- 5.44M
- Pooled USDT:
- $15,396.13
FON/USDT price stats on BNB Chain
As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.002822. FON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $15,781.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $522,226.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,792.26. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,792.26.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 703 in the last 24 hours, 308 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,781.34 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002822, captured at 5:14 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002822 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:52:29 PM | sell | $7.67 | $0.002822 | 7.67 | 0.002822 | 2,719.22 | 0x05...c6e6 | |
| 04/04/2026 | 4:49:48 PM | sell | $2.62 | $0.002824 | 2.62 | 0.002824 | 927.53 | 0xf1...8a7d | |
| 04/04/2026 | 4:47:27 PM | buy | $2.98 | $0.002841 | 2.98 | 0.002841 | 1,049.37 | 0xcf...369d | |
| 04/04/2026 | 4:39:45 PM | sell | $6.1 | $0.002825 | 6.1 | 0.002825 | 2,162.02 | 0xaf...9af7 | |
| 04/04/2026 | 4:33:33 PM | sell | $0.6676 | $0.002826 | 0.6676 | 0.002826 | 236.22 | 0xff...0164 | |
| 04/04/2026 | 4:32:15 PM | sell | $0.2761 | $0.002826 | 0.2761 | 0.002826 | 97.7 | 0xc7...1d37 | |
| 04/04/2026 | 4:31:47 PM | sell | $0.3343 | $0.002826 | 0.3343 | 0.002826 | 118.27 | 0xab...17d4 | |
| 04/04/2026 | 4:31:42 PM | sell | $1.18 | $0.002827 | 1.18 | 0.002827 | 420.36 | 0x85...0bb4 | |
| 04/04/2026 | 4:31:35 PM | sell | $0.8849 | $0.002827 | 0.8849 | 0.002827 | 312.98 | 0xd8...0402 | |
| 04/04/2026 | 4:31:30 PM | sell | $29.29 | $0.002832 | 29.29 | 0.002832 | 10,341.59 | 0xf3...67d7 | |
| 04/04/2026 | 4:28:39 PM | sell | $0.6586 | $0.002838 | 0.6586 | 0.002838 | 232.05 | 0xec...77ca | |
| 04/04/2026 | 4:28:20 PM | sell | $1.51 | $0.002838 | 1.51 | 0.002838 | 534.14 | 0x9e...6e3c | |
| 04/04/2026 | 4:26:09 PM | sell | $0.6712 | $0.002839 | 0.6712 | 0.002839 | 236.4 | 0x8e...a71d | |
| 04/04/2026 | 4:25:08 PM | buy | $22.86 | $0.002852 | 22.86 | 0.002852 | 8,015.26 | 0xa8...2806 | |
| 04/04/2026 | 4:22:42 PM | buy | $12.82 | $0.002845 | 12.82 | 0.002845 | 4,505.9 | 0x8c...0488 | |
| 04/04/2026 | 4:08:19 PM | buy | $1.98 | $0.002843 | 1.98 | 0.002843 | 699.26 | 0xdf...b813 | |
| 04/04/2026 | 3:50:06 PM | sell | $0.007163 | $0.002825 | 0.007163 | 0.002825 | 2.53 | 0x94...43e3 | |
| 04/04/2026 | 3:46:22 PM | buy | $5.66 | $0.002841 | 5.66 | 0.002841 | 1,994 | 0x5f...a2a6 | |
| 04/04/2026 | 3:41:49 PM | sell | $28.2 | $0.002828 | 28.2 | 0.002828 | 9,970 | 0xe3...0505 | |
| 04/04/2026 | 3:41:48 PM | sell | $0.01264 | $0.002833 | 0.01264 | 0.002833 | 4.46 | 0xf1...b7a9 |