Info about FON-USDT pair
- Pooled FON:
- 5.4M
- Pooled USDT:
- $26,011.98
FON/USDT price stats on BNB Chain
As of September 22, 2026, the current price of FON token on DEX FST SWAP is $0.004812. FON price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,631.90. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $890,304.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,023.98. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,023.98.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,631.90 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004812, captured at 4:31 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004812 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:55:47 AM | sell | $31.06 | $0.004812 | 31.06 | 0.004812 | 6,454.54 | 0x75...a19f | |
| 09/22/2026 | 3:26:18 AM | sell | $16.35 | $0.004796 | 16.35 | 0.004796 | 3,410.39 | 0x15...79e8 | |
| 09/22/2026 | 3:26:18 AM | buy | $99.7 | $0.00481 | 99.7 | 0.00481 | 20,726.5 | 0x17...8c2f | |
| 09/22/2026 | 3:26:18 AM | sell | $6.38 | $0.004792 | 6.38 | 0.004792 | 1,331.52 | 0x15...79e8 | |
| 09/22/2026 | 3:26:18 AM | sell | $1.27 | $0.004791 | 1.27 | 0.004791 | 265.47 | 0x15...79e8 | |
| 09/22/2026 | 2:39:04 AM | buy | $9.9 | $0.004744 | 9.9 | 0.004744 | 2,087.87 | - | 0x88...e731 |
| 09/22/2026 | 2:39:04 AM | sell | $48.02 | $0.004723 | 48.02 | 0.004723 | 10,167.66 | 0xd0...6a46 | |
| 09/22/2026 | 2:39:04 AM | buy | $23.53 | $0.00475 | 23.53 | 0.00475 | 4,953.7 | - | 0x16...6785 |
| 09/22/2026 | 2:33:54 AM | buy | $18.32 | $0.004757 | 18.32 | 0.004757 | 3,851.86 | 0x26...9cc2 | |
| 09/22/2026 | 2:33:54 AM | buy | $85.03 | $0.00474 | 85.03 | 0.00474 | 17,936.13 | 0x1c...ae89 | |
| 09/22/2026 | 2:33:54 AM | sell | $298.87 | $0.00476 | 298.87 | 0.00476 | 62,783.05 | 0x1c...ae89 | |
| 09/22/2026 | 2:33:54 AM | sell | $23.63 | $0.004701 | 23.63 | 0.004701 | 5,027.89 | 0x1c...ae89 | |
| 09/22/2026 | 2:33:54 AM | sell | $7.54 | $0.004726 | 7.54 | 0.004726 | 1,596.25 | 0x26...9cc2 | |
| 09/22/2026 | 12:50:41 AM | sell | $54.21 | $0.00485 | 54.21 | 0.00485 | 11,176.95 | 0x44...f278 | |
| 09/22/2026 | 12:44:12 AM | sell | $5.55 | $0.004861 | 5.55 | 0.004861 | 1,141.87 | 0x2a...ddd3 | |
| 09/22/2026 | 12:44:12 AM | buy | $49.7 | $0.004888 | 49.7 | 0.004888 | 10,167.66 | 0xb5...3ba4 | |
| 09/22/2026 | 12:44:12 AM | sell | $14.25 | $0.004865 | 14.25 | 0.004865 | 2,929 | 0x2a...ddd3 | |
| 09/22/2026 | 12:07:12 AM | sell | $16.59 | $0.004852 | 16.59 | 0.004852 | 3,419.59 | 0x93...a65f | |
| 09/22/2026 | 12:01:21 AM | sell | $12.92 | $0.004858 | 12.92 | 0.004858 | 2,660.99 | 0x90...179d | |
| 09/21/2026 | 11:33:38 PM | sell | $3.19 | $0.004861 | 3.19 | 0.004861 | 656.92 | 0xd2...7cc2 |