Info about FON-USDT pair
- Pooled FON:
- 5.25M
- Pooled USDT:
- $22,959.62
FON/USDT price stats on BNB Chain
As of August 1, 2026, the current price of FON token on DEX FST SWAP is $0.004357. FON price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,850.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $806,152.96. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,919.24. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,919.24.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 259 in the last 24 hours, 146 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,850.48 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004357, captured at 2:47 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004357 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:44:21 PM | sell | $0.005594 | $0.004357 | 0.005594 | 0.004357 | 1.28 | 0x69...fc68 | |
| 08/01/2026 | 2:44:17 PM | sell | $22.97 | $0.004364 | 22.97 | 0.004364 | 5,265.4 | 0xba...c42e | |
| 08/01/2026 | 2:44:18 PM | sell | $5.87 | $0.004358 | 5.87 | 0.004358 | 1,347.14 | 0x2b...acd5 | |
| 08/01/2026 | 2:43:29 PM | sell | $4.57 | $0.004369 | 4.57 | 0.004369 | 1,048.01 | 0x28...4941 | |
| 08/01/2026 | 2:34:49 PM | sell | $14.4 | $0.004373 | 14.4 | 0.004373 | 3,294.88 | 0x72...b8d7 | |
| 08/01/2026 | 2:33:34 PM | sell | $12.34 | $0.004378 | 12.34 | 0.004378 | 2,820.45 | 0xc2...e935 | |
| 08/01/2026 | 2:30:54 PM | sell | $3.05 | $0.004381 | 3.05 | 0.004381 | 696.69 | 0x08...f561 | |
| 08/01/2026 | 2:29:37 PM | sell | $1.84 | $0.004382 | 1.84 | 0.004382 | 420.23 | 0xbc...9419 | |
| 08/01/2026 | 2:22:40 PM | sell | $12.6 | $0.004384 | 12.6 | 0.004384 | 2,875.72 | 0x9e...a415 | |
| 08/01/2026 | 2:20:56 PM | sell | $2.16 | $0.004387 | 2.16 | 0.004387 | 493.3 | 0xf6...5927 | |
| 08/01/2026 | 2:17:52 PM | sell | $1.52 | $0.004388 | 1.52 | 0.004388 | 347.77 | 0x58...9b7a | |
| 08/01/2026 | 1:28:58 PM | buy | $3.45 | $0.004414 | 3.45 | 0.004414 | 782.61 | 0xe8...5cf1 | |
| 08/01/2026 | 1:27:01 PM | buy | $6.56 | $0.004412 | 6.56 | 0.004412 | 1,487.72 | 0x2f...7b83 | |
| 08/01/2026 | 12:46:47 PM | buy | $1.52 | $0.00441 | 1.52 | 0.00441 | 345.93 | 0x78...43d0 | |
| 08/01/2026 | 12:30:13 PM | sell | $6.48 | $0.004385 | 6.48 | 0.004385 | 1,479.69 | 0x57...2641 | |
| 08/01/2026 | 12:10:24 PM | sell | $3.43 | $0.004387 | 3.43 | 0.004387 | 782.83 | 0x7c...85c3 | |
| 08/01/2026 | 12:09:24 PM | sell | $17.54 | $0.004391 | 17.54 | 0.004391 | 3,996.02 | 0xa0...0256 | |
| 08/01/2026 | 11:54:12 AM | buy | $0.2395 | $0.004421 | 0.2395 | 0.004421 | 54.19 | 0x3f...2d7c | |
| 08/01/2026 | 11:47:38 AM | sell | $2.28 | $0.004395 | 2.28 | 0.004395 | 521.02 | 0x54...7745 | |
| 08/01/2026 | 11:47:37 AM | sell | $3.05 | $0.004396 | 3.05 | 0.004396 | 694.36 | 0x6f...331b |