Info about FON-USDT pair
- Pooled FON:
- 3.5M
- Pooled USDT:
- $29,684.85
FON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.008512. FON price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $22,251.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,574,825.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,369.71. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,369.71.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 759 in the last 24 hours, 401 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $22,251.37 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008512, captured at 11:29 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008512 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:25:44 PM | buy | $0.1128 | $0.008512 | 0.1128 | 0.008512 | 13.25 | 0xb6...f28b | |
| 05/03/2026 | 11:19:37 PM | buy | $17.06 | $0.008507 | 17.06 | 0.008507 | 2,006.09 | 0x60...b754 | |
| 05/03/2026 | 11:18:06 PM | buy | $5.32 | $0.008499 | 5.32 | 0.008499 | 626.96 | 0x22...efec | |
| 05/03/2026 | 11:18:12 PM | buy | $2.43 | $0.008502 | 2.43 | 0.008502 | 286.28 | 0xc0...7983 | |
| 05/03/2026 | 11:17:41 PM | buy | $0.1739 | $0.008498 | 0.1739 | 0.008498 | 20.46 | 0x8b...bdf4 | |
| 05/03/2026 | 11:11:39 PM | buy | $0.1019 | $0.008498 | 0.1019 | 0.008498 | 11.99 | 0x42...dd97 | |
| 05/03/2026 | 11:11:17 PM | buy | $4.53 | $0.008496 | 4.53 | 0.008496 | 533.39 | 0xf3...19eb | |
| 05/03/2026 | 11:10:42 PM | sell | $54.54 | $0.00846 | 54.54 | 0.00846 | 6,446.97 | 0x66...6472 | |
| 05/03/2026 | 10:48:43 PM | sell | $0.3392 | $0.008475 | 0.3392 | 0.008475 | 40.02 | 0x80...2b36 | |
| 05/03/2026 | 10:47:38 PM | sell | $0.9771 | $0.008476 | 0.9771 | 0.008476 | 115.28 | 0x05...1ed5 | |
| 05/03/2026 | 10:47:33 PM | sell | $6.95 | $0.008478 | 6.95 | 0.008478 | 820.19 | 0xa6...c556 | |
| 05/03/2026 | 10:47:19 PM | sell | $6.72 | $0.008482 | 6.72 | 0.008482 | 792.73 | 0x92...0822 | |
| 05/03/2026 | 10:04:00 PM | sell | $0.1458 | $0.008484 | 0.1458 | 0.008484 | 17.18 | 0x85...cec4 | |
| 05/03/2026 | 10:03:34 PM | sell | $0.6083 | $0.008484 | 0.6083 | 0.008484 | 71.69 | 0xca...2fb5 | |
| 05/03/2026 | 10:02:47 PM | buy | $268.65 | $0.008469 | 268.65 | 0.008469 | 31,720.71 | 0x5b...3713 | |
| 05/03/2026 | 10:02:47 PM | sell | $18.18 | $0.00849 | 18.18 | 0.00849 | 2,142.2 | 0x73...ffc6 | |
| 05/03/2026 | 10:00:58 PM | buy | $2.38 | $0.008392 | 2.38 | 0.008392 | 284.43 | 0xa7...1d07 | |
| 05/03/2026 | 9:58:33 PM | buy | $0.7904 | $0.008391 | 0.7904 | 0.008391 | 94.19 | 0x2a...4e79 | |
| 05/03/2026 | 9:57:39 PM | buy | $0.4857 | $0.008391 | 0.4857 | 0.008391 | 57.88 | 0x1d...2d9b | |
| 05/03/2026 | 9:45:47 PM | buy | $0.02225 | $0.00839 | 0.02225 | 0.00839 | 2.65 | 0x92...8ab6 |