WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007406
Price
0.007406 USDT
TVL
$55,625.74
MKT CAP
$1.4M
5m
0%
1h
0.06%
4h
7.39%
24h
9.82%
Share
TXNS
679
Buys
290
Sells
389
Volume
21K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.77M
Pooled USDT:
$27,812.87

FON/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.007406. FON price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $20,766.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,370,210.75. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,625.75. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,625.75.

The total transactions of FON/USDT is 679 in the last 24 hours, 290 of which are buy transactions, and 389 are sales transactions.

FON/USDT pool has a trading volume of $20,766.00 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007406, captured at 7:25 AM UTC.

The price of converting 1 FON to USD is $0.007406 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20267:18:14 AMbuy$0.7751$0.0074060.77510.007406104.65
0x7AF...195b
0xd9...b94f
05/07/20267:16:05 AMbuy$5.49$0.0074045.490.007404741.51
0xC3f...FD1d
0x84...6fa6
05/07/20267:14:06 AMbuy$1.98$0.0074021.980.007402268.81
0x724...6066
0x58...7d23
05/07/20267:04:04 AMbuy$0.782$0.0074020.7820.007402105.64
0x062...2B3a
0x45...d522
05/07/20267:04:04 AMbuy$3.98$0.00743.980.0074538.85
0x946...13Ff
0x77...a466
05/07/20266:57:23 AMbuy$0.7902$0.0073990.79020.007399106.79
0xC3f...FD1d
0x2a...79b1
05/07/20266:57:18 AMbuy$1.87$0.0073981.870.007398253.34
0xC3f...FD1d
0x5e...b4e8
05/07/20266:53:14 AMbuy$0.2176$0.0073980.21760.00739829.41
0xC3f...FD1d
0xac...7fd2
05/07/20266:52:35 AMbuy$7.94$0.0073967.940.0073961,074.69
0x73C...38CB
0xdc...f083
05/07/20266:48:48 AMbuy$0.1638$0.0073940.16380.00739422.16
0x7AF...195b
0xf5...fba5
05/07/20266:48:45 AMbuy$0.3155$0.0073930.31550.00739342.68
0x7AF...195b
0x9e...52ca
05/07/20266:48:02 AMbuy$1.03$0.0073911.030.007391139.84
0xB5C...52a5
0x7f...0339
05/07/20266:48:04 AMbuy$3.45$0.0073923.450.007392467.37
0xC3f...FD1d
0xb3...8386
05/07/20266:47:57 AMbuy$14.55$0.00737914.550.0073791,972.77
0x999...0515
0xb1...64f4
05/07/20266:47:58 AMbuy$12.53$0.00738712.530.0073871,696.64
0x278...a034
0x1d...f056
05/07/20266:48:01 AMbuy$1.81$0.007391.810.00739245.92
0x7AF...195b
0xe0...d82c
05/07/20266:47:57 AMsell$82.05$0.00735382.050.00735311,158.87
0x5B7...E46E
0x9d...b14a
05/07/20266:46:03 AMbuy$4.68$0.0074184.680.007418631
0xC3f...FD1d
0x37...598c
05/07/20266:45:43 AMbuy$0.4608$0.0074120.46080.00741262.17
0x6Dd...4140
0x18...8490
05/07/20266:45:43 AMbuy$8.52$0.0074158.520.0074151,150.19
0xC83...485B
0x0e...5784