WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009404
Price
0.009404 USDT
TVL
$61,316.43
MKT CAP
$1.7M
5m
1.02%
1h
1.96%
4h
-0.73%
24h
0.08%
Share
TXNS
1K
Buys
576
Sells
659
Volume
45K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.27M
Pooled USDT:
$30,658.21

FON/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FON token on DEX FST SWAP is $0.009404. FON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $45,493.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,739,903.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,316.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,316.43.

The total transactions of FON/USDT is 1235 in the last 24 hours, 576 of which are buy transactions, and 659 are sales transactions.

FON/USDT pool has a trading volume of $45,493.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009404, captured at 11:09 AM UTC.

The price of converting 1 FON to USD is $0.009404 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202611:08:27 AMbuy$32.7$0.00940432.70.0094043,477.19
0x4Ff...14B6
0x0b...dbf6
04/22/202611:07:40 AMbuy$49.85$0.00937949.850.0093795,314.73
0xf22...2a5F
0x85...ace0
04/22/202611:06:25 AMbuy$0.1012$0.0093640.10120.00936410.8
0xC3f...FD1d
0x7a...bc1a
04/22/202611:06:03 AMbuy$1.35$0.0093631.350.009363145.03
0xe45...dEb9
0xc1...aa52
04/22/202611:06:02 AMsell$186.72$0.009364186.720.00936419,940
0x498...C3b3
0x2b...8344
04/22/202611:05:26 AMsell$0.0825$0.0094210.08250.0094218.75
0x7AF...195b
0xa7...f69d
04/22/202611:04:58 AMsell$0.2083$0.0094210.20830.00942122.11
0xC3f...FD1d
0x20...911c
04/22/202611:04:41 AMbuy$1.98$0.0094771.980.009477209.75
0x724...6066
0x82...62ab
04/22/202611:04:30 AMsell$0.265$0.009420.2650.0094228.13
0xC3f...FD1d
0x56...f427
04/22/202611:04:26 AMsell$0.1813$0.0094210.18130.00942119.24
0x7d1...61AD
0xb9...917e
04/22/202611:04:28 AMsell$0.9394$0.009420.93940.0094299.71
0xC3f...FD1d
0xc2...69f1
04/22/202611:04:26 AMsell$1.29$0.0094211.290.009421137.48
0x6c9...0ab0
0x5d...ae1f
04/22/202611:04:18 AMbuy$210.54$0.00943210.540.0094322,326.28
0x059...5131
0x0e...688d
04/22/202611:04:18 AMsell$2.08$0.0094222.080.009422221.26
0x5ba...eD10
0x6b...5a15
04/22/202611:04:18 AMsell$24.11$0.0094324.110.009432,556.94
0x5ba...eD10
0x6b...5a15
04/22/202611:03:26 AMsell$0.1423$0.0093090.14230.00930915.28
0x6E9...be44
0x23...f163
04/22/202611:00:09 AMsell$0.07332$0.0093090.073320.0093097.87
0xC3f...FD1d
0x18...f9fd
04/22/202610:59:58 AMsell$0.1648$0.009310.16480.0093117.7
0x7AF...195b
0xff...9dd5
04/22/202610:59:50 AMsell$0.1314$0.009310.13140.0093114.11
0x3D6...0aBe
0x64...3be8
04/22/202610:59:41 AMsell$18.67$0.00931718.670.0093172,004.63
0xBF7...E2D8
0x35...2f34