WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005883
Price
0.005883 USDT
TVL
$52,542.64
MKT CAP
$1.1M
5m
0%
1h
0.58%
4h
-1.15%
24h
-3.21%
Share
TXNS
316
Buys
194
Sells
122
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.45M
Pooled USDT:
$26,271.32

FON/USDT price stats on BNB Chain

As of June 20, 2026, the current price of FON token on DEX FST SWAP is $0.005883. FON price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $6,925.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,088,528.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,542.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,542.64.

The total transactions of FON/USDT is 316 in the last 24 hours, 194 of which are buy transactions, and 122 are sales transactions.

FON/USDT pool has a trading volume of $6,925.98 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005883, captured at 10:45 PM UTC.

The price of converting 1 FON to USD is $0.005883 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/202610:37:53 PMsell$11.73$0.00588311.730.0058831,994
0xE90...BBDB
0x6c...38d7
06/20/202610:37:14 PMsell$7.38$0.0058887.380.0058881,253.9
0x717...5A92
0x09...e071
06/20/202610:37:13 PMbuy$49.7$0.00591449.70.0059148,403.53
0x684...3CB8
0x8a...3e69
06/20/202610:35:28 PMsell$4.76$0.0058684.760.005868812.21
0x5b2...c477
0x78...129e
06/20/202610:34:33 PMbuy$1.31$0.0059041.310.005904222.07
0xE35...6fd2
0x8c...957d
06/20/202610:31:26 PMbuy$99.7$0.00588299.70.00588216,949.56
0x31F...5AC7
0xad...e1a2
06/20/202610:23:59 PMbuy$0.01218$0.0058590.012180.0058592.07
0xA2E...189E
0x44...8c7a
06/20/202610:18:03 PMbuy$1.74$0.0058591.740.005859297.7
0x3E5...F918
0x81...a9cf
06/20/202610:17:37 PMbuy$0.0996$0.0058590.09960.00585917
0xC3f...FD1d
0x71...01ea
06/20/202610:16:06 PMbuy$0.09703$0.0058590.097030.00585916.56
0xC3f...FD1d
0x4e...7054
06/20/202610:12:35 PMbuy$12.31$0.00585612.310.0058562,103.43
0xaAe...226d
0x9b...7001
06/20/202610:03:22 PMbuy$4.97$0.0058524.970.005852849.22
0x724...6066
0x40...a557
06/20/20269:48:35 PMbuy$0.412$0.0058510.4120.00585170.41
0x16F...457c
0x48...da6e
06/20/20269:48:04 PMbuy$0.01343$0.0058510.013430.0058512.29
0xA2E...189E
0x46...4e7e
06/20/20269:45:00 PMbuy$0.00524$0.005850.005240.005850.8957
0xA85...941D
0x33...5055
06/20/20269:45:02 PMbuy$1.93$0.005851.930.00585331.29
0xC3f...FD1d
0x66...5631
06/20/20269:43:41 PMbuy$0.1854$0.005850.18540.0058531.7
0xC3f...FD1d
0x55...daae
06/20/20269:43:14 PMbuy$0.04552$0.005850.045520.005857.78
0xB5C...0cc1
0x1d...be2a
06/20/20269:43:14 PMbuy$0.05965$0.005850.059650.0058510.19
0xC3f...FD1d
0x0a...cc77
06/20/20269:43:00 PMbuy$0.07171$0.005850.071710.0058512.25
0xC3f...FD1d
0xe1...7c29