WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004969
Price
0.004969 USDT
TVL
$48,669.72
MKT CAP
$919.4K
5m
0%
1h
-0.38%
4h
1.04%
24h
-0.68%
Share
TXNS
471
Buys
186
Sells
285
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.88M
Pooled USDT:
$24,334.86

FON/USDT price stats on BNB Chain

As of July 14, 2026, the current price of FON token on DEX FST SWAP is $0.004969. FON price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $7,124.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $919,420.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,669.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,669.73.

The total transactions of FON/USDT is 471 in the last 24 hours, 186 of which are buy transactions, and 285 are sales transactions.

FON/USDT pool has a trading volume of $7,124.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004969, captured at 9:30 AM UTC.

The price of converting 1 FON to USD is $0.004969 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20269:18:39 AMsell$5.96$0.0049695.960.0049691,199.27
0x695...F122
0x39...7bd8
07/14/20269:03:15 AMsell$0.09303$0.0049710.093030.00497118.71
0xe09...5268
0xae...af1a
07/14/20269:01:37 AMsell$1.6$0.0049711.60.004971323.47
0xA2E...189E
0x4d...8bb9
07/14/20269:00:22 AMsell$2.6$0.0049722.60.004972523.45
0xe09...5268
0x8a...2d01
07/14/20269:00:07 AMsell$8.15$0.0049758.150.0049751,639.7
0x647...076e
0x5a...bdb0
07/14/20269:00:10 AMsell$3.57$0.0049733.570.004973719.7
0x695...F122
0x7c...45eb
07/14/20269:00:02 AMsell$2.08$0.0049782.080.004978418.27
0x695...F122
0x01...2210
07/14/20268:59:57 AMsell$2.02$0.0049782.020.004978407.4
0xe09...5268
0xd5...1132
07/14/20268:59:26 AMsell$2.43$0.0049792.430.004979489.87
0x695...F122
0xdc...5c20
07/14/20268:59:09 AMsell$0.7953$0.004980.79530.00498159.7
0xA2E...189E
0xb7...e350
07/14/20268:59:04 AMsell$0.1326$0.004980.13260.0049826.63
0x695...F122
0xd5...37da
07/14/20268:58:38 AMsell$2.07$0.0049812.070.004981417.32
0x695...F122
0xdc...cf3d
07/14/20268:57:14 AMsell$0.7629$0.0049810.76290.004981153.14
0xe09...5268
0x56...d4eb
07/14/20268:56:40 AMsell$0.8632$0.0049820.86320.004982173.27
0xe09...5268
0xb3...e80e
07/14/20268:56:14 AMsell$2.42$0.0049822.420.004982487.4
0x695...F122
0x02...8762
07/14/20268:55:36 AMsell$3.5$0.0049833.50.004983704.1
0x695...F122
0xd1...5021
07/14/20268:55:14 AMsell$2.3$0.0049852.30.004985462.78
0x695...F122
0xf8...3292
07/14/20268:55:01 AMsell$1.88$0.0049851.880.004985377.06
0xe09...5268
0x5e...acff
07/14/20268:54:53 AMsell$2.96$0.0049872.960.004987594.71
0x695...F122
0xd3...67c5
07/14/20268:54:55 AMsell$2.13$0.0049862.130.004986428.85
0xA2E...189E
0x5a...0b2c