- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.3M
- Pooled USDT:
- $22,789.69
FON/USDT price stats on BNB Chain
As of August 3, 2026, the current price of FON token on DEX FST SWAP is $0.004291. FON price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,510.12. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $793,924.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,579.39. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,579.39.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 245 in the last 24 hours, 132 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,510.12 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004291, captured at 5:30 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004291 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:22:34 AM | sell | $24.96 | $0.004291 | 24.96 | 0.004291 | 5,817.34 | 0xd6...5da2 | |
| 08/03/2026 | 5:06:22 AM | sell | $4.23 | $0.004296 | 4.23 | 0.004296 | 986.3 | 0xc9...815d | |
| 08/03/2026 | 5:06:19 AM | sell | $5.41 | $0.004298 | 5.41 | 0.004298 | 1,259.15 | 0x83...1c25 | |
| 08/03/2026 | 4:26:39 AM | sell | $8.6 | $0.004301 | 8.6 | 0.004301 | 2,000.41 | 0xcf...ab55 | |
| 08/03/2026 | 4:24:59 AM | sell | $3.05 | $0.004303 | 3.05 | 0.004303 | 709.4 | 0x36...8631 | |
| 08/03/2026 | 4:24:49 AM | sell | $13.67 | $0.004306 | 13.67 | 0.004306 | 3,175.92 | 0xd9...22f0 | |
| 08/03/2026 | 4:21:58 AM | sell | $9.3 | $0.004311 | 9.3 | 0.004311 | 2,157.67 | 0x50...2bb2 | |
| 08/03/2026 | 4:20:27 AM | buy | $3.07 | $0.004338 | 3.07 | 0.004338 | 709.66 | 0x62...7b8b | |
| 08/03/2026 | 4:19:27 AM | sell | $0.04813 | $0.004311 | 0.04813 | 0.004311 | 11.16 | 0xf1...e526 | |
| 08/03/2026 | 4:19:26 AM | buy | $17.34 | $0.004334 | 17.34 | 0.004334 | 4,002.32 | 0xe0...1ecb | |
| 08/03/2026 | 4:18:42 AM | buy | $12.26 | $0.004328 | 12.26 | 0.004328 | 2,833.94 | 0x93...383a | |
| 08/03/2026 | 4:18:32 AM | buy | $3.05 | $0.004325 | 3.05 | 0.004325 | 705.45 | 0x0f...f9d9 | |
| 08/03/2026 | 4:18:07 AM | buy | $13.73 | $0.004322 | 13.73 | 0.004322 | 3,176.87 | 0x3f...e927 | |
| 08/03/2026 | 4:16:48 AM | buy | $18.23 | $0.004315 | 18.23 | 0.004315 | 4,225.48 | 0x7a...b27f | |
| 08/03/2026 | 4:16:48 AM | buy | $4.15 | $0.004319 | 4.15 | 0.004319 | 961.5 | 0x62...fc43 | |
| 08/03/2026 | 4:09:27 AM | buy | $4.99 | $0.00431 | 4.99 | 0.00431 | 1,159.86 | 0x53...447c | |
| 08/03/2026 | 4:09:27 AM | buy | $4.99 | $0.004308 | 4.99 | 0.004308 | 1,160.37 | 0x53...447c | |
| 08/03/2026 | 4:02:29 AM | buy | $49.7 | $0.004298 | 49.7 | 0.004298 | 11,562.06 | 0xdb...ab62 | |
| 08/03/2026 | 4:01:23 AM | buy | $3.85 | $0.004288 | 3.85 | 0.004288 | 898.72 | 0x6c...3fa2 | |
| 08/03/2026 | 3:56:58 AM | buy | $27.69 | $0.004282 | 27.69 | 0.004282 | 6,467.32 | 0xb2...ab69 |