Info about FON-USDT pair
- Pooled FON:
- 3.26M
- Pooled USDT:
- $31,451.99
FON/USDT price stats on BNB Chain
As of April 30, 2026, the current price of FON token on DEX FST SWAP is $0.009678. FON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $45,116.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,790,546.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,903.99. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,903.99.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 809 in the last 24 hours, 407 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $45,116.46 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009678, captured at 1:35 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009678 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:29:51 PM | buy | $5.74 | $0.009678 | 5.74 | 0.009678 | 593.1 | 0x58...f5e2 | |
| 04/30/2026 | 1:29:06 PM | buy | $4.55 | $0.009675 | 4.55 | 0.009675 | 471.1 | 0xb1...3a19 | |
| 04/30/2026 | 1:27:10 PM | buy | $0.5939 | $0.009673 | 0.5939 | 0.009673 | 61.39 | 0xbd...a492 | |
| 04/30/2026 | 1:23:17 PM | buy | $0.1712 | $0.00967 | 0.1712 | 0.00967 | 17.7 | 0x92...b0be | |
| 04/30/2026 | 1:23:23 PM | buy | $4.56 | $0.009672 | 4.56 | 0.009672 | 471.6 | 0x81...5342 | |
| 04/30/2026 | 1:22:47 PM | buy | $0.04574 | $0.00967 | 0.04574 | 0.00967 | 4.73 | 0xf0...8ed9 | |
| 04/30/2026 | 1:18:52 PM | buy | $0.4241 | $0.00967 | 0.4241 | 0.00967 | 43.85 | 0xce...faf7 | |
| 04/30/2026 | 1:18:50 PM | buy | $0.111 | $0.00967 | 0.111 | 0.00967 | 11.48 | 0x2b...cf0a | |
| 04/30/2026 | 1:18:45 PM | buy | $0.5219 | $0.00967 | 0.5219 | 0.00967 | 53.97 | 0x78...a369 | |
| 04/30/2026 | 1:17:55 PM | sell | $0.3222 | $0.009612 | 0.3222 | 0.009612 | 33.52 | 0x16...208b | |
| 04/30/2026 | 1:17:35 PM | buy | $105.45 | $0.009637 | 105.45 | 0.009637 | 10,941.28 | 0x4d...0aa3 | |
| 04/30/2026 | 1:15:42 PM | buy | $22.93 | $0.009598 | 22.93 | 0.009598 | 2,388.99 | 0x6b...6c10 | |
| 04/30/2026 | 1:15:04 PM | buy | $79.52 | $0.009567 | 79.52 | 0.009567 | 8,311.69 | 0x68...bd0b | |
| 04/30/2026 | 1:13:50 PM | buy | $0.01331 | $0.009543 | 0.01331 | 0.009543 | 1.39 | 0xdb...5467 | |
| 04/30/2026 | 1:07:47 PM | buy | $0.1345 | $0.009542 | 0.1345 | 0.009542 | 14.09 | 0x01...2bbf | |
| 04/30/2026 | 1:07:15 PM | buy | $0.01292 | $0.009542 | 0.01292 | 0.009542 | 1.35 | 0x3a...4daf | |
| 04/30/2026 | 1:02:28 PM | buy | $0.4913 | $0.009542 | 0.4913 | 0.009542 | 51.48 | 0x58...409b | |
| 04/30/2026 | 1:01:54 PM | buy | $0.1912 | $0.009542 | 0.1912 | 0.009542 | 20.03 | 0x29...b9c1 | |
| 04/30/2026 | 1:01:17 PM | buy | $2.98 | $0.009541 | 2.98 | 0.009541 | 312.52 | 0xa7...6ba8 | |
| 04/30/2026 | 1:01:08 PM | buy | $0.7208 | $0.00954 | 0.7208 | 0.00954 | 75.55 | 0xc8...99a1 |