- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.56M
- Pooled USDT:
- $23,997.6
FON/USDT price stats on BNB Chain
As of October 20, 2026, the current price of FON token on DEX FST SWAP is $0.004326. FON price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,297.28. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $800,480.33. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,995.20. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,995.20.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $1,297.28 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004326, captured at 11:34 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004326 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:21:46 PM | buy | $3.6 | $0.004326 | 3.6 | 0.004326 | 833.63 | 0xa3...7b2a | |
| 10/20/2026 | 9:58:50 PM | sell | $0.0161 | $0.0043 | 0.0161 | 0.0043 | 3.74 | 0x6d...55fc | |
| 10/20/2026 | 9:48:33 PM | sell | $3.94 | $0.004301 | 3.94 | 0.004301 | 918.02 | 0x03...ed35 | |
| 10/20/2026 | 7:14:26 PM | buy | $68.79 | $0.004315 | 68.79 | 0.004315 | 15,941.65 | 0x14...1555 | |
| 10/20/2026 | 5:32:37 PM | buy | $11.82 | $0.0043 | 11.82 | 0.0043 | 2,749.59 | 0x2e...7993 | |
| 10/20/2026 | 5:32:37 PM | sell | $106.98 | $0.004292 | 106.98 | 0.004292 | 24,925 | 0x4e...029a | |
| 10/20/2026 | 5:25:36 PM | sell | $4.29 | $0.004312 | 4.29 | 0.004312 | 997 | 0xf4...bf9e | |
| 10/20/2026 | 5:24:40 PM | sell | $4.3 | $0.004313 | 4.3 | 0.004313 | 997 | 0x41...037c | |
| 10/20/2026 | 5:24:25 PM | sell | $6.02 | $0.004315 | 6.02 | 0.004315 | 1,395.8 | 0x30...8321 | |
| 10/20/2026 | 3:19:27 PM | buy | $21.39 | $0.004338 | 21.39 | 0.004338 | 4,930.82 | 0xab...6d6e | |
| 10/20/2026 | 3:17:11 PM | buy | $6.07 | $0.004333 | 6.07 | 0.004333 | 1,402.81 | 0xe6...40e5 | |
| 10/20/2026 | 3:02:04 PM | sell | $28.93 | $0.004311 | 28.93 | 0.004311 | 6,709.68 | 0x79...b7c3 | |
| 10/20/2026 | 2:38:15 PM | sell | $4.3 | $0.004317 | 4.3 | 0.004317 | 997 | 0x9d...d3df | |
| 10/20/2026 | 2:08:40 PM | buy | $8.51 | $0.004264 | 8.51 | 0.004264 | 1,996.1 | 0xb0...b355 | |
| 10/20/2026 | 2:07:44 PM | sell | $42.29 | $0.004242 | 42.29 | 0.004242 | 9,970 | 0xa3...aba6 | |
| 10/20/2026 | 2:07:44 PM | buy | $8.23 | $0.004261 | 8.23 | 0.004261 | 1,931.64 | 0xdf...d936 | |
| 10/20/2026 | 2:04:51 PM | buy | $7.44 | $0.004273 | 7.44 | 0.004273 | 1,742.56 | 0x26...e07b | |
| 10/20/2026 | 2:04:08 PM | sell | $42.41 | $0.004254 | 42.41 | 0.004254 | 9,970 | 0x2a...6085 | |
| 10/20/2026 | 2:02:01 PM | sell | $4.25 | $0.004262 | 4.25 | 0.004262 | 997 | 0xe1...ad62 | |
| 10/20/2026 | 2:00:14 PM | sell | $12.75 | $0.004265 | 12.75 | 0.004265 | 2,991 | 0x47...a1a1 |