WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00769
Price
0.00769 USDT
TVL
$56,370.03
MKT CAP
$1.4M
5m
0%
1h
-1.06%
4h
3.07%
24h
-9.60%
Share
TXNS
1K
Buys
594
Sells
569
Volume
38K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.68M
Pooled USDT:
$28,185.01

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.00769. FON price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $37,774.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,422,703.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,370.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,370.03.

The total transactions of FON/USDT is 1163 in the last 24 hours, 594 of which are buy transactions, and 569 are sales transactions.

FON/USDT pool has a trading volume of $37,774.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00769, captured at 12:39 AM UTC.

The price of converting 1 FON to USD is $0.00769 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:32:43 AMbuy$0.0594$0.007690.05940.007697.72
0x7AF...195b
0x1e...5833
05/03/202612:22:01 AMbuy$0.08608$0.007690.086080.0076911.19
0x7AF...195b
0x02...3538
05/03/202612:18:34 AMbuy$0.4681$0.007690.46810.0076960.87
0xC3f...FD1d
0xee...dc13
05/03/202612:15:46 AMbuy$0.2779$0.0076890.27790.00768936.14
0x7AF...195b
0x0c...5823
05/03/202612:15:43 AMbuy$1.2$0.0076891.20.007689156.93
0xC3f...FD1d
0x70...6083
05/03/202612:15:37 AMsell$37.04$0.00765337.040.0076534,841.01
0x5ad...6897
0x0a...7b35
05/03/202612:12:38 AMbuy$0.5224$0.0077090.52240.00770967.77
0x6c9...0ab0
0xa6...4640
05/03/202612:12:31 AMsell$38.82$0.00767338.820.0076735,060
0x252...E270
0x57...0096
05/03/202612:11:09 AMbuy$14.3$0.00772614.30.0077261,851.78
0x999...0515
0x3c...22d1
05/03/202612:11:17 AMbuy$0.5633$0.007730.56330.0077372.88
0x6c9...0ab0
0x8c...b5a8
05/03/202612:11:09 AMsell$127.12$0.00771127.120.0077116,487.29
0x63C...7619
0x83...c866
05/03/202612:10:26 AMbuy$1.05$0.0077911.050.007791135.21
0xC3f...FD1d
0x63...b6a6
05/03/202612:10:23 AMbuy$0.616$0.0077910.6160.00779179.07
0x6c9...0ab0
0x0d...6008
05/03/202612:10:18 AMbuy$25.76$0.0077825.760.007783,311.18
0xEEd...c1e6
0x39...aa81
05/03/202612:10:18 AMsell$235.41$0.007791235.410.00779130,213.92
0x62f...82cc
0x5b...b464
05/03/202612:10:18 AMbuy$6.13$0.0077896.130.007789787.41
0xEEd...c1e6
0x39...aa81
05/03/202612:07:13 AMsell$0.1813$0.0078560.18130.00785623.08
0xD47...6191
0x6c...f989
05/03/202612:06:16 AMsell$0.1404$0.0078560.14040.00785617.87
0xC3f...FD1d
0x87...9229
05/03/202612:05:51 AMsell$0.5365$0.0078560.53650.00785668.29
0x7AF...195b
0x21...5736
05/03/202612:05:46 AMsell$0.1533$0.0078560.15330.00785619.51
0x7AF...195b
0x93...2021