WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005334
Price
0.005334 USDT
TVL
$40,889.89
MKT CAP
$986.8K
5m
-0.23%
1h
-0.93%
4h
-1.08%
24h
-1.74%
Share
TXNS
111
Buys
40
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.82M
Pooled USDT:
$20,444.94

FON/USDT price stats on BNB Chain

As of February 21, 2026, the current price of FON token on DEX FST SWAP is $0.005334. FON price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,280.52. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $986,793.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $40,889.89. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $40,889.89.

The total transactions of FON/USDT is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.

FON/USDT pool has a trading volume of $1,280.52 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005334, captured at 12:44 PM UTC.

The price of converting 1 FON to USD is $0.005334 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202612:43:00 PMsell$2.66$0.0053342.660.005334499.72
0x7AF...195b
0x42...20aa
02/21/202612:42:46 PMsell$17.91$0.00534117.910.0053413,353.47
0x999...0515
0x86...2061
02/21/202612:42:46 PMsell$3.05$0.0053353.050.005335572.6
0x3db...9824
0xd0...e45a
02/21/202612:41:51 PMsell$1.8$0.0053461.80.005346337.85
0xC3f...FD1d
0xb0...eb82
02/21/202612:41:30 PMsell$13.21$0.0053513.210.005352,470.96
0x1f7...54F5
0x80...f80b
02/21/202612:25:11 PMsell$1.81$0.0053541.810.005354338.48
0x7AF...195b
0x83...fabd
02/21/202612:18:47 PMbuy$9.97$0.0053849.970.0053841,851.73
0x638...8B74
0xad...0e8f
02/21/202611:36:21 AMsell$0.4808$0.0053490.48080.00534989.89
0x7AF...195b
0xee...f1a5
02/21/202611:33:13 AMsell$0.7983$0.0053490.79830.005349149.24
0x7AF...195b
0xd5...30a4
02/21/202611:32:06 AMsell$2.04$0.005352.040.00535382.43
0x7AF...195b
0x21...a221
02/21/202610:50:29 AMsell$1.22$0.0053511.220.005351228.64
0x7AF...195b
0x21...d89d
02/21/202610:42:08 AMsell$0.1599$0.0053510.15990.00535129.88
0xC3f...FD1d
0x7d...a3a6
02/21/202610:40:05 AMsell$1.35$0.0053521.350.005352252.27
0x7AF...195b
0x8b...1977
02/21/202610:39:06 AMsell$1.34$0.0053521.340.005352252.09
0xC3f...FD1d
0x0f...a23d
02/21/202610:26:01 AMsell$5.37$0.0053545.370.0053541,004.3
0xC3f...FD1d
0x9e...a373
02/21/202610:25:57 AMsell$5.68$0.0053575.680.0053571,061.13
0xB5C...82E4
0x71...91d9
02/21/202610:25:57 AMsell$28.43$0.00536628.430.0053665,297.87
0xB5C...82E4
0x71...91d9
02/21/202610:25:57 AMbuy$64.39$0.00538964.390.00538911,948.8
0xe24...F1E9
0x5a...6416
02/21/202610:24:50 AMsell$0.3114$0.005340.31140.0053458.32
0x7AF...195b
0x1e...9ff1
02/21/202610:24:07 AMsell$2.97$0.0053412.970.005341557.84
0x7AF...195b
0x7b...635f