WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004018
Price
0.004018 USDT
TVL
$44,118.55
MKT CAP
$743.5K
5m
0%
1h
0%
4h
-1.56%
24h
-4.88%
Share
TXNS
131
Buys
81
Sells
50
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.48M
Pooled USDT:
$22,059.27

FON/USDT price stats on BNB Chain

As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004018. FON price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,881.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $743,478.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,118.56. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,118.56.

The total transactions of FON/USDT is 131 in the last 24 hours, 81 of which are buy transactions, and 50 are sales transactions.

FON/USDT pool has a trading volume of $3,881.31 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004018, captured at 11:46 AM UTC.

The price of converting 1 FON to USD is $0.004018 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202610:24:19 AMbuy$12.53$0.00399712.530.0039973,134.62
0x999...0515
0x01...f20e
08/04/202610:24:19 AMbuy$105.59$0.004018105.590.00401826,275.85
0x999...0515
0x67...953b
08/04/202610:09:42 AMbuy$0.08705$0.0039950.087050.00399521.78
0xed6...6bEe
0x18...e0d4
08/04/20269:11:55 AMbuy$48.49$0.00398648.490.00398612,166.28
0x0a6...B2b5
0x32...1043
08/04/20269:02:17 AMbuy$10.29$0.00397210.290.0039722,592.57
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$1.27$0.0039771.270.003977321.23
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$63.09$0.00395963.090.00395915,936.94
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$7.44$0.0039757.440.0039751,872.47
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMsell$181.05$0.003956181.050.00395645,759.56
0xd0D...aD0e
0xca...8bb6
08/04/20268:56:54 AMsell$115.64$0.00401115.640.0040128,834.54
0x798...34ea
0xac...8a41
08/04/20268:34:01 AMsell$0.6915$0.0040310.69150.004031171.52
0x2c7...5C39
0x98...2a6c
08/04/20268:30:13 AMsell$3.76$0.0040323.760.004032932.77
0x62d...9db6
0xf2...15f3
08/04/20268:14:46 AMsell$1.08$0.0040331.080.004033268.78
0xFEE...0ba9
0x5a...e9bf
08/04/20268:14:45 AMbuy$190.81$0.004058190.810.00405847,012.24
0xF49...4F4E
0xf2...dbd7
08/04/20268:14:45 AMsell$12.33$0.00403512.330.0040353,055.03
0x999...0515
0x23...cb32
08/04/20268:14:45 AMsell$85.22$0.00405385.220.00405321,023.76
0x999...0515
0xe9...ffad
08/04/20268:09:01 AMsell$2.51$0.0042.510.004629.14
0xba2...a4b7
0x12...335d
08/04/20268:08:57 AMsell$4.33$0.0040014.330.0040011,082.34
0x0b6...A39b
0x8a...a3d0
08/04/20267:38:11 AMsell$0.5127$0.0040020.51270.004002128.11
0xE66...1398
0x1e...96ec
08/04/20267:38:00 AMbuy$115.49$0.004005115.490.00400528,834.54
0x798...34ea
0xec...0a0e