WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00531
Price
0.00531 USDT
TVL
$50,058.14
MKT CAP
$982.5K
5m
0.01%
1h
-1.08%
4h
-1.07%
24h
-4.63%
Share
TXNS
255
Buys
146
Sells
109
Volume
10K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.73M
Pooled USDT:
$25,029.07

FON/USDT price stats on BNB Chain

As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.00531. FON price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,318.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $982,523.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,058.14. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,058.14.

The total transactions of FON/USDT is 255 in the last 24 hours, 146 of which are buy transactions, and 109 are sales transactions.

FON/USDT pool has a trading volume of $10,318.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00531, captured at 11:25 AM UTC.

The price of converting 1 FON to USD is $0.00531 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/202611:22:08 AMbuy$0.03777$0.005310.037770.005317.11
0xC3f...FD1d
0xf3...87f0
07/06/202611:17:23 AMbuy$1.37$0.005311.370.00531259.52
0x7AF...195b
0x86...7efd
07/06/202611:12:29 AMbuy$0.02173$0.005310.021730.005314.09
0xC3f...FD1d
0xd7...74cc
07/06/202611:10:25 AMbuy$0.8443$0.005310.84430.00531159.01
0xC3f...FD1d
0x15...cf4f
07/06/202611:10:02 AMbuy$0.9786$0.0053090.97860.005309184.31
0x7AF...195b
0x46...dfc6
07/06/202611:09:55 AMbuy$1.4$0.0053091.40.005309263.86
0xC3f...FD1d
0x01...420e
07/06/202611:09:51 AMbuy$5.62$0.0053075.620.0053071,059.21
0xC3f...FD1d
0xe4...7aba
07/06/202611:09:42 AMbuy$0.745$0.0053060.7450.005306140.39
0xE66...1398
0x0e...a4f9
07/06/202611:09:36 AMsell$39.62$0.00528239.620.0052827,500
0x09e...5372
0x68...cfa1
07/06/202611:09:08 AMsell$119.51$0.005311119.510.00531122,500
0x09e...5372
0x8c...b64c
07/06/202611:09:09 AMbuy$11.79$0.0053211.790.005322,217.36
0x028...B036
0x6a...18aa
07/06/202610:54:01 AMbuy$0.007151$0.0053690.0071510.0053691.33
0xC3f...FD1d
0xca...fc4d
07/06/20269:48:37 AMbuy$13.12$0.00536413.120.0053642,447.67
0xF63...8e66
0xd8...681a
07/06/20269:48:37 AMbuy$4.95$0.0053684.950.005368922.67
0xF63...8e66
0xd8...681a
07/06/20269:25:10 AMbuy$49.85$0.0053549.850.005359,316.45
0x316...EADB
0xd2...6e74
07/06/20269:24:38 AMbuy$32.93$0.00533332.930.0053336,174.9
0xb56...4666
0x3b...1398
07/06/20269:24:03 AMbuy$0.1555$0.0053260.15550.00532629.2
0x7AF...195b
0x06...5e2d
07/06/20269:23:59 AMbuy$1.29$0.0053251.290.005325242.75
0xA2E...189E
0x52...9b5f
07/06/20269:23:56 AMbuy$1.17$0.0053251.170.005325220.93
0xF91...EfA4
0xe8...3d0e
07/06/20269:23:56 AMbuy$6.67$0.0053236.670.0053231,253.13
0xF91...EfA4
0xe8...3d0e