Info about FON-USDT pair
- Pooled FON:
- 3.35M
- Pooled USDT:
- $30,398.97
FON/USDT price stats on BNB Chain
As of April 28, 2026, the current price of FON token on DEX FST SWAP is $0.009083. FON price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $12,596.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,680,449.45. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,797.95. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,797.95.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 443 in the last 24 hours, 289 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,596.05 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009083, captured at 11:26 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009083 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:11:10 AM | buy | $49.7 | $0.009083 | 49.7 | 0.009083 | 5,471.45 | - | 0x52...9be6 |
| 04/28/2026 | 11:01:06 AM | buy | $0.764 | $0.009053 | 0.764 | 0.009053 | 84.39 | 0xdd...d26f | |
| 04/28/2026 | 11:00:56 AM | sell | $217.88 | $0.009034 | 217.88 | 0.009034 | 24,117.61 | - | 0x78...2b64 |
| 04/28/2026 | 11:00:56 AM | buy | $44.32 | $0.009036 | 44.32 | 0.009036 | 4,904.95 | - | 0x2d...4b3f |
| 04/28/2026 | 11:00:56 AM | buy | $5.19 | $0.009051 | 5.19 | 0.009051 | 573.71 | - | 0x2d...4b3f |
| 04/28/2026 | 10:58:29 AM | buy | $29.91 | $0.009145 | 29.91 | 0.009145 | 3,270.54 | 0x4d...4322 | |
| 04/28/2026 | 10:20:27 AM | buy | $46.14 | $0.009122 | 46.14 | 0.009122 | 5,058.83 | - | 0xc5...b064 |
| 04/28/2026 | 10:06:30 AM | buy | $19.73 | $0.009102 | 19.73 | 0.009102 | 2,168.05 | 0xb5...6564 | |
| 04/28/2026 | 10:00:09 AM | sell | $18.92 | $0.009048 | 18.92 | 0.009048 | 2,091.14 | 0x09...8edb | |
| 04/28/2026 | 9:57:10 AM | sell | $31.41 | $0.009063 | 31.41 | 0.009063 | 3,466.68 | 0x54...2bad | |
| 04/28/2026 | 9:54:28 AM | buy | $67.71 | $0.009106 | 67.71 | 0.009106 | 7,436.18 | 0x22...4896 | |
| 04/28/2026 | 9:53:45 AM | buy | $0.9354 | $0.009086 | 0.9354 | 0.009086 | 102.94 | 0x88...8ab4 | |
| 04/28/2026 | 9:53:40 AM | buy | $0.5784 | $0.009085 | 0.5784 | 0.009085 | 63.66 | 0x73...712d | |
| 04/28/2026 | 9:53:33 AM | buy | $6.75 | $0.009083 | 6.75 | 0.009083 | 744.13 | 0xe7...b3be | |
| 04/28/2026 | 9:53:29 AM | sell | $235.9 | $0.009067 | 235.9 | 0.009067 | 26,016.44 | 0x5b...82fb | |
| 04/28/2026 | 9:53:29 AM | buy | $3 | $0.009077 | 3 | 0.009077 | 331.35 | 0xd0...8d54 | |
| 04/28/2026 | 9:53:30 AM | buy | $5.26 | $0.00908 | 5.26 | 0.00908 | 580.15 | 0x40...6b38 | |
| 04/28/2026 | 9:53:29 AM | buy | $42.48 | $0.009064 | 42.48 | 0.009064 | 4,687.28 | 0x9c...36b1 | |
| 04/28/2026 | 9:52:35 AM | sell | $6.83 | $0.009139 | 6.83 | 0.009139 | 748.3 | 0x12...988a | |
| 04/28/2026 | 9:48:45 AM | buy | $1.21 | $0.009196 | 1.21 | 0.009196 | 132.29 | 0xa5...65da |