- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 1.39M
- Pooled USDT:
- $14,694.63
FON/USDT price stats on BNB Chain
As of July 15, 2025, the current price of FON token on DEX FST SWAP is $0.01057. FON price is down -66.69% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,803.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,177,200.09. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $29,389.27. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $29,389.27.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 331 in the last 24 hours, 254 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,803.89 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01057, captured at 7:34 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01057 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:30:52 PM | sell | $0.6353 | $0.01057 | 0.6353 | 0.01057 | 60.08 | 0x4e...9e5a | |
| 07/15/2025 | 7:30:49 PM | buy | $45.34 | $0.01062 | 45.34 | 0.01062 | 4,267.91 | 0xec...3899 | |
| 07/15/2025 | 7:30:49 PM | sell | $13.6 | $0.01058 | 13.6 | 0.01058 | 1,285.19 | 0x58...b826 | |
| 07/15/2025 | 4:36:02 PM | buy | $19.94 | $0.01048 | 19.94 | 0.01048 | 1,901.62 | 0xb9...55c8 | |
| 07/15/2025 | 4:28:05 PM | buy | $0.001891 | $0.01047 | 0.001891 | 0.01047 | 0.1806 | 0xb9...f908 | |
| 07/15/2025 | 4:27:19 PM | buy | $0.01142 | $0.01047 | 0.01142 | 0.01047 | 1.09 | 0x8e...fd4f | |
| 07/15/2025 | 4:27:02 PM | buy | $0.01263 | $0.01047 | 0.01263 | 0.01047 | 1.2 | 0x0e...d65a | |
| 07/15/2025 | 4:25:10 PM | sell | $10.06 | $0.01041 | 10.06 | 0.01041 | 966.63 | 0xc0...a336 | |
| 07/15/2025 | 4:24:18 PM | buy | $0.01702 | $0.01048 | 0.01702 | 0.01048 | 1.62 | 0x19...8bcd | |
| 07/15/2025 | 4:24:09 PM | buy | $0.0997 | $0.01048 | 0.0997 | 0.01048 | 9.5 | 0xc2...5569 | |
| 07/15/2025 | 4:22:38 PM | buy | $0.02073 | $0.01048 | 0.02073 | 0.01048 | 1.97 | 0x63...9e04 | |
| 07/15/2025 | 4:22:33 PM | sell | $9.26 | $0.01042 | 9.26 | 0.01042 | 888.57 | 0x97...8cf2 | |
| 07/15/2025 | 4:22:12 PM | sell | $3.25 | $0.01043 | 3.25 | 0.01043 | 311.97 | 0x98...04f8 | |
| 07/15/2025 | 4:22:09 PM | buy | $0.03601 | $0.0105 | 0.03601 | 0.0105 | 3.42 | 0x12...720f | |
| 07/15/2025 | 4:21:10 PM | buy | $0.06565 | $0.0105 | 0.06565 | 0.0105 | 6.25 | 0x22...4e2a | |
| 07/15/2025 | 4:19:35 PM | buy | $0.2017 | $0.0105 | 0.2017 | 0.0105 | 19.2 | 0x90...5bd3 | |
| 07/15/2025 | 4:19:25 PM | buy | $0.735 | $0.0105 | 0.735 | 0.0105 | 69.98 | 0x10...7963 | |
| 07/15/2025 | 4:19:04 PM | buy | $0.02039 | $0.0105 | 0.02039 | 0.0105 | 1.94 | 0xae...4240 | |
| 07/15/2025 | 4:18:55 PM | sell | $8.14 | $0.01044 | 8.14 | 0.01044 | 779.91 | 0x84...4949 | |
| 07/15/2025 | 4:18:32 PM | buy | $0.1047 | $0.01051 | 0.1047 | 0.01051 | 9.96 | 0xfc...a952 |