Info about FON-USDT pair
- Pooled FON:
- 3.61M
- Pooled USDT:
- $31,564.83
FON/USDT price stats on BNB Chain
As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008754. FON price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $22,051.99. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,619,599.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,129.68. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,129.68.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 692 in the last 24 hours, 409 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $22,051.99 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008754, captured at 2:11 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008754 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:59:02 PM | buy | $60.64 | $0.008754 | 60.64 | 0.008754 | 6,927.48 | 0xa4...26dd | |
| 05/31/2026 | 1:58:29 PM | sell | $0.006169 | $0.008685 | 0.006169 | 0.008685 | 0.7102 | 0x2f...9a14 | |
| 05/31/2026 | 1:46:07 PM | buy | $0.04766 | $0.008737 | 0.04766 | 0.008737 | 5.45 | 0xa0...5483 | |
| 05/31/2026 | 1:45:17 PM | buy | $0.02948 | $0.008737 | 0.02948 | 0.008737 | 3.37 | 0xb8...49ce | |
| 05/31/2026 | 1:39:52 PM | buy | $49.75 | $0.008723 | 49.75 | 0.008723 | 5,702.67 | 0xc8...c4f1 | |
| 05/31/2026 | 1:36:50 PM | buy | $0.1101 | $0.00871 | 0.1101 | 0.00871 | 12.65 | 0x00...900e | |
| 05/31/2026 | 1:33:52 PM | buy | $0.2033 | $0.00871 | 0.2033 | 0.00871 | 23.34 | 0x35...4e03 | |
| 05/31/2026 | 1:32:26 PM | buy | $20.56 | $0.008704 | 20.56 | 0.008704 | 2,362.16 | 0x17...15c9 | |
| 05/31/2026 | 1:31:46 PM | buy | $1.36 | $0.008698 | 1.36 | 0.008698 | 157.48 | 0x9a...2f57 | |
| 05/31/2026 | 1:31:42 PM | sell | $172.99 | $0.008675 | 172.99 | 0.008675 | 19,940.59 | 0x0e...5c57 | |
| 05/31/2026 | 1:31:43 PM | buy | $7.7 | $0.008695 | 7.7 | 0.008695 | 886.1 | 0xe7...2d1e | |
| 05/31/2026 | 1:31:42 PM | buy | $4.82 | $0.008681 | 4.82 | 0.008681 | 555.63 | 0x31...bdc7 | |
| 05/31/2026 | 1:31:43 PM | buy | $20 | $0.008688 | 20 | 0.008688 | 2,301.98 | 0x6c...d59d | |
| 05/31/2026 | 1:29:45 PM | buy | $0.5231 | $0.008775 | 0.5231 | 0.008775 | 59.61 | 0xfe...5635 | |
| 05/31/2026 | 1:29:42 PM | sell | $13.96 | $0.008727 | 13.96 | 0.008727 | 1,599.89 | 0x42...bf15 | |
| 05/31/2026 | 1:29:03 PM | sell | $61.61 | $0.008747 | 61.61 | 0.008747 | 7,043.79 | 0x1e...7455 | |
| 05/31/2026 | 1:07:03 PM | buy | $0.4349 | $0.008817 | 0.4349 | 0.008817 | 49.32 | 0xd9...291e | |
| 05/31/2026 | 1:06:59 PM | buy | $0.3127 | $0.008817 | 0.3127 | 0.008817 | 35.47 | 0x5e...06b0 | |
| 05/31/2026 | 1:07:05 PM | buy | $0.1026 | $0.008817 | 0.1026 | 0.008817 | 11.64 | 0xa3...d27a | |
| 05/31/2026 | 1:05:46 PM | buy | $2.98 | $0.008816 | 2.98 | 0.008816 | 338.22 | 0x14...b258 |