WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009442
Price
0.009442 USDT
TVL
$61,522.53
MKT CAP
$1.7M
5m
-0.40%
1h
3.45%
4h
3.48%
24h
-0.32%
Share
TXNS
904
Buys
457
Sells
447
Volume
42K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.27M
Pooled USDT:
$30,761.26

FON/USDT price stats on BNB Chain

As of April 23, 2026, the current price of FON token on DEX FST SWAP is $0.009442. FON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $42,391.24. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,746,913.03. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,522.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,522.53.

The total transactions of FON/USDT is 904 in the last 24 hours, 457 of which are buy transactions, and 447 are sales transactions.

FON/USDT pool has a trading volume of $42,391.24 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009442, captured at 7:28 AM UTC.

The price of converting 1 FON to USD is $0.009442 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20267:23:19 AMbuy$10.38$0.00944210.380.0094421,099.69
0x123...101d
0x91...0f42
04/23/20267:20:37 AMsell$0.2619$0.0093830.26190.00938327.91
0x859...CFef
0x7e...0fd0
04/23/20267:20:20 AMbuy$127.78$0.0094127.780.009413,593.68
0xaa2...946C
0x83...417e
04/23/20267:20:17 AMbuy$0.07922$0.0093610.079220.0093618.46
0x150...8864
0xd5...2722
04/23/20267:20:06 AMbuy$2.11$0.0093592.110.009359225.82
0xE79...1a26
0x08...2140
04/23/20267:20:06 AMbuy$7.36$0.0093567.360.009356786.7
0xE79...1a26
0x08...2140
04/23/20267:20:06 AMbuy$1.67$0.0093611.670.009361179.41
0x5a0...4d67
0xf8...a3e2
04/23/20267:20:06 AMsell$167.79$0.009349167.790.00934917,946
0x8F1...c4DA
0x8d...ac69
04/23/20267:19:43 AMsell$38.25$0.00941238.250.0094124,063.66
0x9Bd...A685
0x92...073c
04/23/20267:18:47 AMbuy$1.01$0.009481.010.00948106.72
0x7AF...195b
0x8f...bf10
04/23/20267:18:42 AMbuy$2.03$0.009482.030.00948214.26
0x79A...5057
0xf3...d5b6
04/23/20267:18:42 AMbuy$23.97$0.00946723.970.0094672,532.32
0x837...8fFF
0x33...9ccd
04/23/20267:18:42 AMbuy$6.87$0.0094776.870.009477724.93
0x837...8fFF
0x33...9ccd
04/23/20267:18:42 AMsell$360.41$0.009449360.410.00944938,141.05
0x426...f7A7
0x05...1a3e
04/23/20267:18:42 AMbuy$105.53$0.009428105.530.00942811,193.42
0xB5C...e3f8
0xc7...e72f
04/23/20267:16:44 AMsell$0.2057$0.009560.20570.0095621.51
0x292...420E
0x6b...650d
04/23/20267:16:41 AMsell$0.02951$0.009560.029510.009563.08
0xC3f...FD1d
0x19...1d21
04/23/20267:16:09 AMsell$0.1578$0.009560.15780.0095616.5
0xC3f...FD1d
0xa3...a3ea
04/23/20267:16:05 AMsell$0.1459$0.009560.14590.0095615.26
0xC3f...FD1d
0xbb...0964
04/23/20267:16:02 AMsell$0.1883$0.009560.18830.0095619.7
0xC3f...FD1d
0xae...48a0