WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01233
Price
0.01233 USDT
TVL
$73,525.04
MKT CAP
$2.3M
5m
0.25%
1h
-4.15%
4h
-1.48%
24h
9.93%
Share
TXNS
1K
Buys
725
Sells
692
Volume
49K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.99M
Pooled USDT:
$36,762.52

FON/USDT price stats on BNB Chain

As of May 21, 2026, the current price of FON token on DEX FST SWAP is $0.01233. FON price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $49,149.55. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,281,499.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,525.04. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,525.04.

The total transactions of FON/USDT is 1417 in the last 24 hours, 725 of which are buy transactions, and 692 are sales transactions.

FON/USDT pool has a trading volume of $49,149.55 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01233, captured at 6:37 AM UTC.

The price of converting 1 FON to USD is $0.01233 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:36:05 AMbuy$0.04149$0.012330.041490.012333.36
0xC3f...FD1d
0xf8...a681
05/21/20266:36:05 AMbuy$0.165$0.012330.1650.0123313.37
0xB5C...e2ee
0x9d...1495
05/21/20266:35:59 AMsell$28.36$0.0122728.360.012272,310.23
0x999...0515
0x69...f893
05/21/20266:35:59 AMsell$12.23$0.0122612.230.01226997.9
0xAF6...dA59
0x4f...860b
05/21/20266:35:55 AMsell$17.59$0.0122917.590.012291,431.06
0x7ee...3604
0x51...500b
05/21/20266:34:32 AMbuy$0.03517$0.012370.035170.012372.84
0xC3f...FD1d
0xf1...e99e
05/21/20266:31:30 AMsell$14.45$0.012314.450.01231,174.73
0xE35...6fd2
0xc8...ad66
05/21/20266:28:30 AMsell$10.68$0.0123110.680.01231868.24
0x092...8101
0xf4...449f
05/21/20266:28:29 AMsell$25.77$0.0123225.770.012322,091.79
0x999...0515
0x10...e782
05/21/20266:27:18 AMsell$0.9191$0.012330.91910.0123374.53
0xC3f...FD1d
0x54...452f
05/21/20266:26:14 AMsell$4.87$0.012334.870.01233395.43
0xC3f...FD1d
0x5d...52db
05/21/20266:18:53 AMbuy$1.12$0.01241.120.012490.3
0xE35...6fd2
0x64...acd4
05/21/20266:17:01 AMsell$13.86$0.0123313.860.012331,123.25
0xC3f...FD1d
0x42...2ffe
05/21/20266:16:44 AMsell$38.02$0.0123538.020.012353,077.25
0xB5C...1520
0xc2...b308
05/21/20266:16:44 AMbuy$199.4$0.01237199.40.0123716,110.82
0xa6D...1783
0x22...55fb
05/21/20266:14:59 AMbuy$0.2784$0.012310.27840.0123122.61
0x999...0515
0x60...b52a
05/21/20266:14:45 AMbuy$0.04493$0.01230.044930.01233.64
0xC3f...FD1d
0xb4...dac2
05/21/20266:14:40 AMsell$68.26$0.0122568.260.012255,568.65
0x737...0157
0xc1...67ac
05/21/20266:14:38 AMsell$6.08$0.012286.080.01228495.04
0xC3f...FD1d
0x63...e2d6
05/21/20266:13:46 AMsell$3.87$0.012283.870.01228315.34
0x7AF...195b
0x85...c084