WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005853
Price
0.005853 USDT
TVL
$43,696.09
MKT CAP
$1.1M
5m
-0.01%
1h
0.48%
4h
5.86%
24h
4.30%
Share
TXNS
323
Buys
148
Sells
175
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.72M
Pooled USDT:
$21,848.04

FON/USDT price stats on BNB Chain

As of March 29, 2026, the current price of FON token on DEX FST SWAP is $0.005853. FON price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $4,099.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,082,807.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,696.10. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,696.10.

The total transactions of FON/USDT is 323 in the last 24 hours, 148 of which are buy transactions, and 175 are sales transactions.

FON/USDT pool has a trading volume of $4,099.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005853, captured at 3:11 PM UTC.

The price of converting 1 FON to USD is $0.005853 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20263:11:33 PMsell$0.763$0.0058530.7630.005853130.37
0x1Cc...8F44
0x33...bae9
03/29/20263:08:46 PMsell$0.9016$0.0058530.90160.005853154.03
0x7AF...195b
0xfc...fe3b
03/29/20263:04:18 PMsell$0.06088$0.0058530.060880.00585310.4
0x79A...5057
0x07...8321
03/29/20263:04:17 PMbuy$25.31$0.00586825.310.0058684,313.64
0x9C2...b098
0x38...6542
03/29/20263:04:18 PMbuy$24.79$0.00588224.790.0058824,215.25
0xd63...E8aA
0x93...4473
03/29/20262:52:21 PMsell$1.84$0.0058271.840.005827315.76
0x7AF...195b
0xda...ba4b
03/29/20262:49:30 PMsell$1.84$0.0058281.840.005828317.18
0xC3f...FD1d
0x25...b7fa
03/29/20262:48:50 PMsell$1.58$0.0058291.580.005829272.52
0x7AF...195b
0xb6...daca
03/29/20262:45:31 PMsell$1.55$0.005831.550.00583267.07
0xC3f...FD1d
0xbe...cbb5
03/29/20262:34:56 PMsell$2.35$0.0058312.350.005831403.34
0x7AF...195b
0xbe...7cfe
03/29/20262:33:31 PMsell$12.81$0.00583512.810.0058352,195.47
0xeB2...0698
0xcd...3aad
03/29/20262:30:56 PMsell$0.6505$0.0058380.65050.005838111.41
0xC3f...FD1d
0xb5...e9f5
03/29/20262:30:35 PMsell$2.02$0.0058392.020.005839347.22
0xC3f...FD1d
0xbf...8be0
03/29/20262:30:24 PMbuy$9.97$0.0058729.970.0058721,697.68
0x638...8B74
0xcf...fc3c
03/29/20262:28:54 PMsell$0.006488$0.0058340.0064880.0058341.11
0xC3f...FD1d
0x8f...2f56
03/29/20262:28:02 PMsell$1.32$0.0058351.320.005835226.21
0x7AF...195b
0x14...5eb1
03/29/20262:27:49 PMbuy$9.97$0.0058689.970.0058681,699.03
0x638...8B74
0x47...bd35
03/29/20262:26:36 PMsell$0.05511$0.005830.055110.005839.45
0x7AF...195b
0x4d...4d5d
03/29/20262:26:07 PMsell$1.45$0.005831.450.00583249.28
0x7AF...195b
0x7d...2cf6
03/29/20262:22:57 PMsell$2.63$0.0058312.630.005831451.24
0xC3f...FD1d
0xd9...d96d