Info about FON-USDT pair
- Pooled FON:
- 4.76M
- Pooled USDT:
- $24,814.58
FON/USDT price stats on BNB Chain
As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.005227. FON price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $10,504.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $967,000.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,629.18. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,629.18.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 562 in the last 24 hours, 353 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,504.77 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005227, captured at 8:08 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005227 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:53:49 PM | buy | $7.57 | $0.005227 | 7.57 | 0.005227 | 1,449.4 | 0x80...cd11 | |
| 07/01/2026 | 7:50:04 PM | buy | $0.003274 | $0.005225 | 0.003274 | 0.005225 | 0.6265 | 0xf6...0902 | |
| 07/01/2026 | 7:48:47 PM | buy | $0.03147 | $0.005225 | 0.03147 | 0.005225 | 6.02 | 0xa8...11f9 | |
| 07/01/2026 | 7:48:45 PM | buy | $0.02396 | $0.005225 | 0.02396 | 0.005225 | 4.58 | 0x79...1d33 | |
| 07/01/2026 | 7:43:49 PM | buy | $0.008049 | $0.005225 | 0.008049 | 0.005225 | 1.54 | 0xd9...0fdc | |
| 07/01/2026 | 7:39:49 PM | buy | $0.03118 | $0.005225 | 0.03118 | 0.005225 | 5.96 | 0xb2...60d1 | |
| 07/01/2026 | 7:39:39 PM | buy | $0.0161 | $0.005225 | 0.0161 | 0.005225 | 3.08 | 0xdd...5f51 | |
| 07/01/2026 | 7:39:15 PM | buy | $0.02805 | $0.005225 | 0.02805 | 0.005225 | 5.36 | 0xc3...8c4b | |
| 07/01/2026 | 7:39:13 PM | buy | $0.02145 | $0.005225 | 0.02145 | 0.005225 | 4.1 | 0xb5...f937 | |
| 07/01/2026 | 7:34:57 PM | buy | $0.003191 | $0.005225 | 0.003191 | 0.005225 | 0.6108 | 0xa0...409a | |
| 07/01/2026 | 7:34:37 PM | buy | $2.03 | $0.005224 | 2.03 | 0.005224 | 388.74 | 0xd5...a9ab | |
| 07/01/2026 | 7:34:27 PM | buy | $0.4238 | $0.005224 | 0.4238 | 0.005224 | 81.12 | 0xb0...e973 | |
| 07/01/2026 | 7:34:17 PM | buy | $0.554 | $0.005224 | 0.554 | 0.005224 | 106.04 | 0x74...9851 | |
| 07/01/2026 | 7:33:53 PM | buy | $0.9745 | $0.005223 | 0.9745 | 0.005223 | 186.55 | 0x93...5d63 | |
| 07/01/2026 | 7:33:50 PM | buy | $0.78 | $0.005223 | 0.78 | 0.005223 | 149.34 | 0x7d...f6ed | |
| 07/01/2026 | 7:33:47 PM | sell | $40.53 | $0.005196 | 40.53 | 0.005196 | 7,800.78 | 0x09...e90a | |
| 07/01/2026 | 7:33:47 PM | buy | $7.88 | $0.005221 | 7.88 | 0.005221 | 1,510.54 | 0x36...8497 | |
| 07/01/2026 | 7:33:47 PM | buy | $1.05 | $0.005223 | 1.05 | 0.005223 | 201.91 | 0xac...3dad | |
| 07/01/2026 | 7:33:45 PM | buy | $0.0586 | $0.005236 | 0.0586 | 0.005236 | 11.19 | 0xe1...9d89 | |
| 07/01/2026 | 7:33:42 PM | buy | $0.05209 | $0.005236 | 0.05209 | 0.005236 | 9.94 | 0xc1...16c3 |