Info about FON-USDT pair
- Pooled FON:
- 4.56M
- Pooled USDT:
- $25,927.3
FON/USDT price stats on BNB Chain
As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005674. FON price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,953.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,049,836.66. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,854.60. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,854.60.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 216 in the last 24 hours, 81 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,953.39 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005674, captured at 3:39 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005674 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:33:29 PM | sell | $2.56 | $0.005674 | 2.56 | 0.005674 | 451.73 | 0xd1...bc9f | |
| 06/30/2026 | 3:27:57 PM | sell | $3.71 | $0.005676 | 3.71 | 0.005676 | 654.17 | 0x3e...539f | |
| 06/30/2026 | 2:56:46 PM | sell | $45.35 | $0.005686 | 45.35 | 0.005686 | 7,976 | 0x17...4afb | |
| 06/30/2026 | 2:55:10 PM | buy | $52.57 | $0.005719 | 52.57 | 0.005719 | 9,192.47 | 0x6e...2788 | |
| 06/30/2026 | 2:53:04 PM | buy | $9.97 | $0.005705 | 9.97 | 0.005705 | 1,747.31 | 0x62...3e88 | |
| 06/30/2026 | 2:51:30 PM | buy | $4.98 | $0.005702 | 4.98 | 0.005702 | 874.16 | 0x7d...04d3 | |
| 06/30/2026 | 2:43:52 PM | buy | $12.53 | $0.005698 | 12.53 | 0.005698 | 2,199.29 | 0xf7...1a48 | |
| 06/30/2026 | 2:43:52 PM | sell | $28.93 | $0.005668 | 28.93 | 0.005668 | 5,105.32 | 0x38...7742 | |
| 06/30/2026 | 2:40:50 PM | buy | $14.9 | $0.005705 | 14.9 | 0.005705 | 2,612.86 | 0x9f...c721 | |
| 06/30/2026 | 2:38:13 PM | sell | $0.01377 | $0.005668 | 0.01377 | 0.005668 | 2.43 | 0xe9...77d3 | |
| 06/30/2026 | 2:35:23 PM | sell | $0.01569 | $0.005668 | 0.01569 | 0.005668 | 2.76 | 0x2c...db25 | |
| 06/30/2026 | 2:34:10 PM | sell | $0.01575 | $0.005668 | 0.01575 | 0.005668 | 2.77 | 0x67...ecd7 | |
| 06/30/2026 | 2:34:04 PM | sell | $0.03197 | $0.005668 | 0.03197 | 0.005668 | 5.64 | 0xfb...9cc1 | |
| 06/30/2026 | 2:26:03 PM | sell | $0.01593 | $0.005668 | 0.01593 | 0.005668 | 2.81 | 0xcd...5e77 | |
| 06/30/2026 | 2:25:52 PM | sell | $0.02595 | $0.005668 | 0.02595 | 0.005668 | 4.57 | 0xf5...cbfe | |
| 06/30/2026 | 2:22:10 PM | sell | $0.3285 | $0.005668 | 0.3285 | 0.005668 | 57.97 | 0xde...6d30 | |
| 06/30/2026 | 2:21:50 PM | sell | $0.02793 | $0.005668 | 0.02793 | 0.005668 | 4.92 | 0x98...6162 | |
| 06/30/2026 | 2:21:47 PM | buy | $79.76 | $0.005684 | 79.76 | 0.005684 | 14,030.23 | 0xd1...cb3d | |
| 06/30/2026 | 2:19:50 PM | buy | $4.55 | $0.005666 | 4.55 | 0.005666 | 804.62 | 0x68...c800 | |
| 06/30/2026 | 2:17:27 PM | buy | $11.23 | $0.005662 | 11.23 | 0.005662 | 1,983.14 | 0x76...ad95 |