Info about FON-USDT pair
- Pooled FON:
- 3.63M
- Pooled USDT:
- $22,245.81
FON/USDT price stats on BNB Chain
As of March 21, 2026, the current price of FON token on DEX FST SWAP is $0.006138. FON price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,643.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,135,670.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,491.62. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,491.62.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 314 in the last 24 hours, 208 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,643.44 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006138, captured at 8:57 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006138 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:55:01 AM | buy | $0.716 | $0.006138 | 0.716 | 0.006138 | 116.64 | 0xad...a0d8 | |
| 03/21/2026 | 8:54:50 AM | buy | $1.85 | $0.006138 | 1.85 | 0.006138 | 302.95 | 0x45...5aca | |
| 03/21/2026 | 8:54:45 AM | buy | $1.52 | $0.006137 | 1.52 | 0.006137 | 248.63 | 0x27...393b | |
| 03/21/2026 | 8:43:21 AM | buy | $11.83 | $0.006133 | 11.83 | 0.006133 | 1,928.83 | 0x6e...1915 | |
| 03/21/2026 | 8:42:30 AM | buy | $4.34 | $0.006128 | 4.34 | 0.006128 | 709.25 | 0x5c...bf46 | |
| 03/21/2026 | 8:42:28 AM | buy | $8.62 | $0.006125 | 8.62 | 0.006125 | 1,408.46 | 0x3e...6461 | |
| 03/21/2026 | 8:41:50 AM | buy | $11.86 | $0.006119 | 11.86 | 0.006119 | 1,938.53 | 0xae...a1f0 | |
| 03/21/2026 | 8:41:13 AM | buy | $2.77 | $0.006115 | 2.77 | 0.006115 | 453.19 | 0x5b...6af1 | |
| 03/21/2026 | 8:41:08 AM | buy | $10.25 | $0.006112 | 10.25 | 0.006112 | 1,677.91 | 0xb9...a74f | |
| 03/21/2026 | 8:40:56 AM | buy | $14.2 | $0.006105 | 14.2 | 0.006105 | 2,326.91 | 0x02...edf2 | |
| 03/21/2026 | 8:40:29 AM | buy | $1.25 | $0.006101 | 1.25 | 0.006101 | 206.11 | 0x14...71d4 | |
| 03/21/2026 | 8:40:08 AM | buy | $8.3 | $0.006098 | 8.3 | 0.006098 | 1,360.99 | 0x55...e734 | |
| 03/21/2026 | 8:38:31 AM | buy | $21.67 | $0.00609 | 21.67 | 0.00609 | 3,559.72 | 0xd3...fe08 | |
| 03/21/2026 | 8:37:44 AM | buy | $3.05 | $0.006083 | 3.05 | 0.006083 | 502.62 | 0x12...18fc | |
| 03/21/2026 | 8:37:29 AM | buy | $3.05 | $0.006081 | 3.05 | 0.006081 | 502.6 | 0x48...3387 | |
| 03/21/2026 | 8:36:45 AM | buy | $3.68 | $0.00608 | 3.68 | 0.00608 | 606.09 | 0x7f...a7e6 | |
| 03/21/2026 | 8:15:56 AM | buy | $7.37 | $0.006076 | 7.37 | 0.006076 | 1,213.59 | 0x7a...1e60 | |
| 03/21/2026 | 8:14:54 AM | buy | $4.61 | $0.006073 | 4.61 | 0.006073 | 759.16 | 0x6d...c769 | |
| 03/21/2026 | 8:13:37 AM | buy | $0.1011 | $0.006072 | 0.1011 | 0.006072 | 16.64 | 0x17...475f | |
| 03/21/2026 | 8:11:04 AM | buy | $0.3337 | $0.006072 | 0.3337 | 0.006072 | 54.96 | 0xf9...83f1 |