Info about FON-USDT pair
- Pooled FON:
- 3.86M
- Pooled USDT:
- $20,613.03
FON/USDT price stats on BNB Chain
As of March 14, 2026, the current price of FON token on DEX FST SWAP is $0.005355. FON price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,665.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $990,797.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,226.06. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,226.06.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 126 in the last 24 hours, 26 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $1,665.21 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005355, captured at 10:13 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005355 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:08:04 PM | buy | $0.1559 | $0.005355 | 0.1559 | 0.005355 | 29.12 | 0x0f...c867 | |
| 03/14/2026 | 10:06:08 PM | buy | $0.604 | $0.005355 | 0.604 | 0.005355 | 112.78 | 0xa0...066a | |
| 03/14/2026 | 10:05:59 PM | buy | $11.68 | $0.005347 | 11.68 | 0.005347 | 2,184.91 | 0x15...3612 | |
| 03/14/2026 | 10:05:59 PM | sell | $106.47 | $0.005339 | 106.47 | 0.005339 | 19,940 | 0x6b...3eb8 | |
| 03/14/2026 | 10:05:59 PM | buy | $9.56 | $0.005352 | 9.56 | 0.005352 | 1,786.51 | 0x7f...8d3c | |
| 03/14/2026 | 6:45:08 PM | buy | $0.009828 | $0.005399 | 0.009828 | 0.005399 | 1.82 | 0x2c...af5c | |
| 03/14/2026 | 4:57:36 PM | sell | $32.77 | $0.005375 | 32.77 | 0.005375 | 6,096.31 | 0xd7...d48e | |
| 03/14/2026 | 3:57:07 PM | sell | $2.35 | $0.005385 | 2.35 | 0.005385 | 437.24 | 0x01...958a | |
| 03/14/2026 | 3:49:44 PM | sell | $1.52 | $0.005386 | 1.52 | 0.005386 | 283.34 | 0xda...985d | |
| 03/14/2026 | 3:49:34 PM | sell | $9.51 | $0.005388 | 9.51 | 0.005388 | 1,764.87 | 0x86...754a | |
| 03/14/2026 | 2:37:30 PM | sell | $5.99 | $0.005392 | 5.99 | 0.005392 | 1,110.86 | 0xef...633c | |
| 03/14/2026 | 2:29:00 PM | sell | $0.856 | $0.005394 | 0.856 | 0.005394 | 158.67 | 0xdc...9e10 | |
| 03/14/2026 | 2:13:05 PM | buy | $9.97 | $0.005424 | 9.97 | 0.005424 | 1,837.81 | 0xf2...16f3 | |
| 03/14/2026 | 1:57:38 PM | sell | $0.7693 | $0.00539 | 0.7693 | 0.00539 | 142.74 | 0x00...1755 | |
| 03/14/2026 | 1:56:07 PM | buy | $0.01612 | $0.005422 | 0.01612 | 0.005422 | 2.97 | 0xad...446e | |
| 03/14/2026 | 1:31:10 PM | sell | $32.31 | $0.005398 | 32.31 | 0.005398 | 5,986.21 | 0x5b...86f0 | |
| 03/14/2026 | 1:13:25 PM | sell | $0.01485 | $0.005407 | 0.01485 | 0.005407 | 2.74 | 0xe1...1c03 | |
| 03/14/2026 | 12:32:17 PM | sell | $0.06865 | $0.005407 | 0.06865 | 0.005407 | 12.69 | 0x3e...0740 | |
| 03/14/2026 | 12:26:54 PM | sell | $0.3754 | $0.005407 | 0.3754 | 0.005407 | 69.44 | 0xda...6a05 | |
| 03/14/2026 | 12:26:37 PM | sell | $1.52 | $0.005407 | 1.52 | 0.005407 | 282.03 | 0xae...42b9 |