WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01177
Price
0.01177 USDT
TVL
$71,403.03
MKT CAP
$2.2M
5m
0.10%
1h
-3.39%
4h
-3.94%
24h
-3.42%
Share
TXNS
939
Buys
486
Sells
453
Volume
38K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.04M
Pooled USDT:
$35,701.51

FON/USDT price stats on BNB Chain

As of May 16, 2026, the current price of FON token on DEX FST SWAP is $0.01177. FON price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $37,513.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,178,271.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $71,403.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $71,403.03.

The total transactions of FON/USDT is 939 in the last 24 hours, 486 of which are buy transactions, and 453 are sales transactions.

FON/USDT pool has a trading volume of $37,513.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01177, captured at 8:21 AM UTC.

The price of converting 1 FON to USD is $0.01177 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20268:17:41 AMbuy$14.05$0.0117714.050.011771,193.38
0x983...52Da
0x7b...a2b7
05/16/20268:17:15 AMbuy$3.26$0.011763.260.01176277.15
0xC3f...FD1d
0x61...a4e1
05/16/20268:12:39 AMbuy$7.28$0.011767.280.01176619.44
0xaAe...226d
0x6b...8fa3
05/16/20268:12:21 AMbuy$0.02267$0.011760.022670.011761.92
0x7AF...195b
0xc8...ca3c
05/16/20268:12:08 AMbuy$0.04654$0.011760.046540.011763.95
0x7AF...195b
0xcc...b921
05/16/20268:12:02 AMbuy$0.06264$0.011760.062640.011765.32
0x7AF...195b
0x56...dadc
05/16/20268:12:00 AMbuy$0.07594$0.011760.075940.011766.45
0xC3f...FD1d
0x68...2406
05/16/20268:11:52 AMbuy$0.1698$0.011760.16980.0117614.44
0x7AF...195b
0xf1...75c0
05/16/20268:11:40 AMbuy$0.4523$0.011760.45230.0117638.46
0xC3f...FD1d
0xf7...6081
05/16/20268:11:33 AMbuy$0.1053$0.011760.10530.011768.95
0xC3f...FD1d
0x90...47a4
05/16/20268:11:30 AMbuy$0.1474$0.011760.14740.0117612.53
0xC3f...FD1d
0xfe...9de4
05/16/20268:11:22 AMbuy$0.1645$0.011760.16450.0117613.99
0xC3f...FD1d
0xc6...2421
05/16/20268:11:17 AMbuy$1.32$0.011761.320.01176112.37
0x7AF...195b
0x48...7266
05/16/20268:11:13 AMbuy$4.22$0.011754.220.01175359.12
0xe21...Ea74
0x2f...ab80
05/16/20268:11:13 AMsell$136.42$0.01173136.420.0117311,627.34
0x0aE...EBF8
0x32...e0f4
05/16/20268:05:57 AMbuy$0.02956$0.011840.029560.011842.49
0xC3f...FD1d
0xab...8623
05/16/20268:04:55 AMbuy$0.1057$0.011840.10570.011848.92
0xC3f...FD1d
0xf9...3c9c
05/16/20268:03:36 AMsell$25.02$0.0117825.020.011782,122.99
0x057...62bC
0x49...4cad
05/16/20268:03:07 AMbuy$0.05449$0.011860.054490.011864.59
0xC3f...FD1d
0x8b...68f9
05/16/20268:03:02 AMsell$1.36$0.011791.360.01179115.79
0x3ec...f355
0x80...1e5d