Info about FON-USDT pair
- Pooled FON:
- 5.56M
- Pooled USDT:
- $25,250.07
FON/USDT price stats on BNB Chain
As of September 24, 2026, the current price of FON token on DEX FST SWAP is $0.004546. FON price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,230.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $841,026.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,500.15. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,500.15.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,230.47 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004546, captured at 4:33 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004546 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:58:50 AM | buy | $39.76 | $0.004546 | 39.76 | 0.004546 | 8,745.98 | 0x52...9c0c | |
| 09/24/2026 | 3:37:07 AM | buy | $11.98 | $0.004536 | 11.98 | 0.004536 | 2,641.79 | 0x59...5850 | |
| 09/24/2026 | 3:31:27 AM | sell | $45.02 | $0.004515 | 45.02 | 0.004515 | 9,970 | 0x20...4ec9 | |
| 09/24/2026 | 3:26:40 AM | buy | $29.91 | $0.004545 | 29.91 | 0.004545 | 6,580.14 | 0xab...fd00 | |
| 09/24/2026 | 3:14:47 AM | sell | $5.28 | $0.004513 | 5.28 | 0.004513 | 1,170.25 | 0xad...56df | |
| 09/24/2026 | 2:19:05 AM | sell | $90.34 | $0.004531 | 90.34 | 0.004531 | 19,940 | 0x43...7c93 | |
| 09/24/2026 | 1:35:36 AM | sell | $8.81 | $0.004548 | 8.81 | 0.004548 | 1,938.1 | 0x6f...68df | |
| 09/24/2026 | 1:33:50 AM | sell | $0.2258 | $0.00455 | 0.2258 | 0.00455 | 49.63 | 0xb8...13c2 | |
| 09/24/2026 | 1:04:23 AM | sell | $0.5912 | $0.004554 | 0.5912 | 0.004554 | 129.82 | 0xab...13b6 | |
| 09/24/2026 | 1:04:23 AM | sell | $10.34 | $0.004552 | 10.34 | 0.004552 | 2,272.99 | 0xd4...3e28 | |
| 09/24/2026 | 12:39:16 AM | sell | $1.38 | $0.004554 | 1.38 | 0.004554 | 305 | 0x18...009b | |
| 09/24/2026 | 12:00:32 AM | buy | $10 | $0.00458 | 10 | 0.00458 | 2,183.11 | 0x6e...acb4 | |
| 09/24/2026 | 12:00:32 AM | buy | $5 | $0.004577 | 5 | 0.004577 | 1,092.2 | 0x6e...acb4 | |
| 09/23/2026 | 11:56:16 PM | buy | $29.82 | $0.004571 | 29.82 | 0.004571 | 6,522.86 | 0x38...808d | |
| 09/23/2026 | 11:35:10 PM | buy | $11.81 | $0.004564 | 11.81 | 0.004564 | 2,589.1 | 0xad...b578 | |
| 09/23/2026 | 11:30:30 PM | sell | $22.69 | $0.004538 | 22.69 | 0.004538 | 5,000 | 0x3e...ef0d | |
| 09/23/2026 | 11:28:38 PM | buy | $9.44 | $0.004568 | 9.44 | 0.004568 | 2,066.88 | 0xb7...dec2 | |
| 09/23/2026 | 11:26:33 PM | sell | $94.98 | $0.004556 | 94.98 | 0.004556 | 20,846.27 | 0x07...00b9 | |
| 09/23/2026 | 11:06:21 PM | sell | $11.46 | $0.004575 | 11.46 | 0.004575 | 2,506.6 | 0x1b...49c6 | |
| 09/23/2026 | 10:28:06 PM | sell | $13.02 | $0.00458 | 13.02 | 0.00458 | 2,843.09 | 0x56...3f9e |