- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.98M
- Pooled USDT:
- $26,353.75
FON/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006636. FON price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $7,578.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,227,799.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,707.52. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,707.52.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 311 in the last 24 hours, 148 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,578.39 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006636, captured at 6:17 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006636 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:57:06 PM | buy | $11.55 | $0.006636 | 11.55 | 0.006636 | 1,741.04 | 0xa8...7734 | |
| 05/08/2026 | 5:12:50 PM | sell | $0.1748 | $0.006594 | 0.1748 | 0.006594 | 26.5 | 0xf6...2f0c | |
| 05/08/2026 | 5:11:37 PM | sell | $1.4 | $0.006594 | 1.4 | 0.006594 | 212.9 | 0xb7...26d0 | |
| 05/08/2026 | 4:53:47 PM | sell | $0.2044 | $0.006594 | 0.2044 | 0.006594 | 31 | 0xe8...8291 | |
| 05/08/2026 | 4:53:21 PM | buy | $18.94 | $0.006629 | 18.94 | 0.006629 | 2,857.17 | 0xba...65bf | |
| 05/08/2026 | 4:51:21 PM | buy | $8.32 | $0.006623 | 8.32 | 0.006623 | 1,257.51 | 0xcf...7002 | |
| 05/08/2026 | 4:50:24 PM | buy | $12.17 | $0.006617 | 12.17 | 0.006617 | 1,839.32 | 0x16...a91a | |
| 05/08/2026 | 4:49:02 PM | sell | $6.52 | $0.006576 | 6.52 | 0.006576 | 992.81 | 0x72...8195 | |
| 05/08/2026 | 4:47:37 PM | sell | $13.12 | $0.006581 | 13.12 | 0.006581 | 1,994 | 0xb6...8ef3 | |
| 05/08/2026 | 4:39:08 PM | buy | $29.91 | $0.006617 | 29.91 | 0.006617 | 4,519.96 | 0x3d...b793 | |
| 05/08/2026 | 3:57:28 PM | buy | $0.001839 | $0.006609 | 0.001839 | 0.006609 | 0.2782 | 0xe9...3c75 | |
| 05/08/2026 | 3:56:57 PM | buy | $1.99 | $0.006609 | 1.99 | 0.006609 | 301.69 | 0xf6...9274 | |
| 05/08/2026 | 3:26:03 PM | sell | $41.11 | $0.006579 | 41.11 | 0.006579 | 6,248.71 | 0x3e...243c | |
| 05/08/2026 | 3:25:12 PM | sell | $2.49 | $0.00659 | 2.49 | 0.00659 | 378.46 | 0xea...2335 | |
| 05/08/2026 | 3:24:24 PM | sell | $5 | $0.006592 | 5 | 0.006592 | 759.67 | 0xa6...27ef | |
| 05/08/2026 | 3:23:55 PM | buy | $64.61 | $0.006617 | 64.61 | 0.006617 | 9,764.19 | 0xde...0caf | |
| 05/08/2026 | 3:23:33 PM | buy | $49.7 | $0.006588 | 49.7 | 0.006588 | 7,543.59 | 0x53...a844 | |
| 05/08/2026 | 3:23:17 PM | buy | $49.7 | $0.006563 | 49.7 | 0.006563 | 7,572.19 | 0xde...3c3b | |
| 05/08/2026 | 3:20:33 PM | buy | $0.317 | $0.006551 | 0.317 | 0.006551 | 48.39 | 0xf1...3fae | |
| 05/08/2026 | 3:18:15 PM | buy | $2.98 | $0.00655 | 2.98 | 0.00655 | 455.25 | 0xc4...17d8 |