WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005452
Price
0.005452 USDT
TVL
$50,578.32
MKT CAP
$1M
5m
0%
1h
-0.70%
4h
1.91%
24h
-10.31%
Share
TXNS
668
Buys
397
Sells
271
Volume
14K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.63M
Pooled USDT:
$25,289.16

FON/USDT price stats on BNB Chain

As of June 21, 2026, the current price of FON token on DEX FST SWAP is $0.005452. FON price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $14,401.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,008,651.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,578.32. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,578.32.

The total transactions of FON/USDT is 668 in the last 24 hours, 397 of which are buy transactions, and 271 are sales transactions.

FON/USDT pool has a trading volume of $14,401.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005452, captured at 1:26 PM UTC.

The price of converting 1 FON to USD is $0.005452 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:09:20 PMsell$43.66$0.00545243.660.0054528,009.26
0x012...778E
0x2e...d01e
06/21/20261:06:37 PMbuy$19.88$0.0054919.880.005493,621
0xAfF...9032
0xee...8d45
06/21/202612:31:30 PMbuy$0.4778$0.0054850.47780.00548587.1
0x4ae...11f7
0x5f...f233
06/21/202612:31:30 PMsell$85.98$0.00547185.980.00547115,716.21
0x1FD...13e0
0x48...e289
06/21/202612:26:20 PMsell$2.57$0.005492.570.00549468.94
0x7AF...195b
0x83...08a3
06/21/202612:24:02 PMsell$11.45$0.00549311.450.0054932,084.79
0x278...a034
0x9f...2f1d
06/21/202612:24:02 PMbuy$19.88$0.00552419.880.0055243,598.27
0x2Df...Fa9b
0xef...2f16
06/21/202612:13:32 PMsell$13.47$0.0054913.470.005492,455.04
0xB63...72F8
0x90...4b1d
06/21/202612:05:53 PMsell$0.04735$0.0054930.047350.0054938.61
0x7AF...195b
0xc0...f675
06/21/202611:57:25 AMsell$3.1$0.0054943.10.005494564.59
0x745...8138
0x0e...2bca
06/21/202611:57:24 AMsell$12.03$0.00549712.030.0054972,188.41
0x65F...1609
0x78...4512
06/21/202611:56:47 AMsell$5.02$0.00555.020.0055913.52
0x7AF...195b
0x4f...bbc2
06/21/202611:55:39 AMsell$25.12$0.00550725.120.0055074,561.75
0x5e5...F9FF
0xd2...42c7
06/21/202611:55:18 AMsell$5.45$0.0055145.450.005514990.08
0x7AF...195b
0x21...4e98
06/21/202611:54:52 AMsell$3.62$0.0055163.620.005516657.04
0xC3f...FD1d
0x7b...1f4e
06/21/202611:54:40 AMsell$1.91$0.0055171.910.005517346.3
0x7AF...195b
0x6f...8983
06/21/202611:53:10 AMsell$4.92$0.0055184.920.005518891.53
0xB5C...2F6d
0x5f...475b
06/21/202611:53:10 AMsell$4.29$0.005524.290.00552778.18
0xC3f...FD1d
0x41...52c1
06/21/202611:52:52 AMsell$3.39$0.0055223.390.005522614.02
0x7AF...195b
0xc1...9c9b
06/21/202611:52:47 AMsell$4.84$0.0055244.840.005524876.59
0x7ee...3604
0x97...a1b1