Info about FON-USDT pair
- Pooled FON:
- 3.22M
- Pooled USDT:
- $24,989.41
FON/USDT price stats on BNB Chain
As of March 18, 2026, the current price of FON token on DEX FST SWAP is $0.007775. FON price is up 46.40% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $90,520.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,438,551.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,978.82. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,978.82.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2259 in the last 24 hours, 1001 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $90,520.29 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007775, captured at 2:36 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007775 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:33:14 PM | buy | $11.36 | $0.007775 | 11.36 | 0.007775 | 1,461.66 | 0x36...ddd2 | |
| 03/18/2026 | 2:32:50 PM | sell | $13.36 | $0.00773 | 13.36 | 0.00773 | 1,728.61 | 0x97...2857 | |
| 03/18/2026 | 2:29:15 PM | buy | $19.94 | $0.007774 | 19.94 | 0.007774 | 2,564.77 | 0x1b...63af | |
| 03/18/2026 | 2:26:45 PM | buy | $4.98 | $0.007766 | 4.98 | 0.007766 | 642.12 | 0x77...2e1d | |
| 03/18/2026 | 2:26:10 PM | buy | $5.33 | $0.007763 | 5.33 | 0.007763 | 687.39 | 0xdf...498d | |
| 03/18/2026 | 2:25:16 PM | buy | $1.25 | $0.00776 | 1.25 | 0.00776 | 161.52 | 0x05...0437 | |
| 03/18/2026 | 2:25:17 PM | buy | $1.08 | $0.007761 | 1.08 | 0.007761 | 139.75 | 0x70...b67e | |
| 03/18/2026 | 2:25:09 PM | buy | $8.77 | $0.007757 | 8.77 | 0.007757 | 1,131.65 | 0xaf...a359 | |
| 03/18/2026 | 2:25:08 PM | buy | $5.84 | $0.007753 | 5.84 | 0.007753 | 754 | 0x39...1f40 | |
| 03/18/2026 | 2:25:08 PM | sell | $156.53 | $0.007743 | 156.53 | 0.007743 | 20,214.06 | 0xae...5506 | |
| 03/18/2026 | 2:25:08 PM | buy | $15.75 | $0.007746 | 15.75 | 0.007746 | 2,033.63 | 0x39...1f40 | |
| 03/18/2026 | 2:22:19 PM | sell | $21.82 | $0.007799 | 21.82 | 0.007799 | 2,798.72 | 0x44...c04b | |
| 03/18/2026 | 2:21:31 PM | sell | $3.11 | $0.007806 | 3.11 | 0.007806 | 398.8 | 0x98...14de | |
| 03/18/2026 | 2:19:19 PM | buy | $14.04 | $0.00785 | 14.04 | 0.00785 | 1,788.81 | 0xb2...089b | |
| 03/18/2026 | 2:16:16 PM | buy | $0.06919 | $0.007846 | 0.06919 | 0.007846 | 8.81 | 0xe6...9213 | |
| 03/18/2026 | 2:16:13 PM | buy | $3.06 | $0.007845 | 3.06 | 0.007845 | 390.52 | 0x22...e623 | |
| 03/18/2026 | 2:16:07 PM | buy | $15.28 | $0.007836 | 15.28 | 0.007836 | 1,950.23 | 0x29...43a1 | |
| 03/18/2026 | 2:16:06 PM | buy | $86.38 | $0.00779 | 86.38 | 0.00779 | 11,089.46 | 0x26...1726 | |
| 03/18/2026 | 2:16:06 PM | buy | $1.65 | $0.007831 | 1.65 | 0.007831 | 211.44 | 0x4e...6925 | |
| 03/18/2026 | 2:16:07 PM | buy | $1.27 | $0.007841 | 1.27 | 0.007841 | 163.09 | 0x29...43a1 |