WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004528
Price
0.004528 USDT
TVL
$37,636.15
MKT CAP
$837.7K
5m
0%
1h
0%
4h
0.02%
24h
-1.31%
Share
TXNS
102
Buys
37
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.17M
Pooled USDT:
$18,818.07

FON/USDT price stats on BNB Chain

As of February 28, 2026, the current price of FON token on DEX FST SWAP is $0.004528. FON price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,740.74. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $837,717.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $37,636.15. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $37,636.15.

The total transactions of FON/USDT is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.

FON/USDT pool has a trading volume of $1,740.74 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004528, captured at 9:55 PM UTC.

The price of converting 1 FON to USD is $0.004528 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20269:42:26 PMbuy$0.07928$0.0045280.079280.00452817.5
0xC3f...FD1d
0x35...00cb
02/28/20267:46:36 PMbuy$1.64$0.0045271.640.004527363.22
0x7AF...195b
0xa8...dd16
02/28/20266:50:06 PMbuy$0.2999$0.0045270.29990.00452766.25
0x7AF...195b
0x4e...3516
02/28/20265:02:13 PMbuy$0.997$0.0045270.9970.004527220.23
0x797...CefA
0x55...85c9
02/28/20263:54:41 PMbuy$0.0299$0.0045260.02990.0045266.6
0x7AF...195b
0x54...fe7c
02/28/20263:50:22 PMsell$6.5$0.0045016.50.0045011,445.96
0xC3f...FD1d
0x2f...b880
02/28/20263:35:58 PMbuy$1.61$0.0045291.610.004529357.17
0xC3f...FD1d
0x40...3817
02/28/20263:35:47 PMsell$22.45$0.00450722.450.0045074,982.8
0x883...78F1
0xb0...e7e0
02/28/20262:26:10 PMbuy$0.3814$0.0045390.38140.00453984.02
0x10e...139a
0xec...d6ff
02/28/20262:20:15 PMbuy$0.07398$0.0045390.073980.00453916.29
0x7AF...195b
0x01...0951
02/28/20262:19:22 PMbuy$1.1$0.0045391.10.004539242.74
0xC3f...FD1d
0x90...93ae
02/28/20262:19:13 PMbuy$0.3569$0.0045390.35690.00453978.64
0xC3f...FD1d
0x9a...5143
02/28/20262:19:10 PMbuy$0.1041$0.0045390.10410.00453922.95
0x3D6...0aBe
0x1d...e164
02/28/20262:19:02 PMbuy$1.72$0.0045371.720.004537380.02
0x01C...9914
0x0f...549a
02/28/20262:19:02 PMbuy$114.76$0.004487114.760.00448725,573.43
0xa7d...bb37
0x52...8744
02/28/20262:19:02 PMbuy$13.14$0.00453413.140.0045342,899.42
0xa7d...bb37
0x52...8744
02/28/20262:19:02 PMbuy$33.02$0.00452333.020.0045237,300.73
0xa7d...bb37
0x52...8744
02/28/20262:19:02 PMsell$315.62$0.004508315.620.00450870,000
0x4C2...4e4C
0x6b...8b55
02/28/20262:19:04 PMbuy$1.27$0.0045381.270.004538279.84
0x7AF...195b
0x04...377e
02/28/20261:58:08 PMsell$3.05$0.0045853.050.004585666.04
0x118...D8AB
0x06...31f3