- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.65M
- Pooled USDT:
- $37,152.79
FON/USDT price stats on BNB Chain
As of April 19, 2026, the current price of FON token on DEX FST SWAP is $0.01396. FON price is up 93.59% in the last 24 hours. The trading history for the last 24 hours contains 5574 trades with trading volume of $272,962.23. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,584,116.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $74,305.59. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $74,305.59.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 5574 in the last 24 hours, 2465 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $272,962.23 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01396, captured at 6:14 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01396 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:14:25 PM | sell | $0.6059 | $0.01396 | 0.6059 | 0.01396 | 43.37 | 0xff...096e | |
| 04/19/2026 | 6:13:23 PM | sell | $0.04625 | $0.01396 | 0.04625 | 0.01396 | 3.31 | 0xdf...eca1 | |
| 04/19/2026 | 6:11:41 PM | sell | $0.3903 | $0.01396 | 0.3903 | 0.01396 | 27.94 | 0x40...ffef | |
| 04/19/2026 | 6:11:27 PM | sell | $0.09699 | $0.01396 | 0.09699 | 0.01396 | 6.94 | 0x6e...8a64 | |
| 04/19/2026 | 6:10:01 PM | sell | $0.2676 | $0.01396 | 0.2676 | 0.01396 | 19.16 | 0xcd...e7c8 | |
| 04/19/2026 | 6:09:45 PM | sell | $6.89 | $0.01397 | 6.89 | 0.01397 | 493.62 | 0x14...d173 | |
| 04/19/2026 | 6:09:45 PM | buy | $29.82 | $0.01404 | 29.82 | 0.01404 | 2,122.84 | 0x29...8084 | |
| 04/19/2026 | 6:00:38 PM | sell | $1.23 | $0.01395 | 1.23 | 0.01395 | 88.8 | 0x4e...462a | |
| 04/19/2026 | 6:00:39 PM | sell | $0.227 | $0.01395 | 0.227 | 0.01395 | 16.27 | 0xaa...c724 | |
| 04/19/2026 | 6:00:29 PM | sell | $1 | $0.01395 | 1 | 0.01395 | 71.75 | 0x63...5d4f | |
| 04/19/2026 | 6:00:29 PM | buy | $49.7 | $0.01401 | 49.7 | 0.01401 | 3,545.18 | 0x21...2c0f | |
| 04/19/2026 | 5:58:40 PM | sell | $32.16 | $0.01392 | 32.16 | 0.01392 | 2,309.49 | 0x9c...cbd6 | |
| 04/19/2026 | 5:58:25 PM | sell | $0.6817 | $0.01394 | 0.6817 | 0.01394 | 48.9 | 0xa5...da33 | |
| 04/19/2026 | 5:57:07 PM | buy | $9.94 | $0.01402 | 9.94 | 0.01402 | 708.91 | 0x4a...807a | |
| 04/19/2026 | 5:56:34 PM | sell | $1.4 | $0.01393 | 1.4 | 0.01393 | 100.56 | 0xdd...e90a | |
| 04/19/2026 | 5:56:31 PM | sell | $3.36 | $0.01393 | 3.36 | 0.01393 | 241.79 | 0x7a...95fd | |
| 04/19/2026 | 5:56:25 PM | sell | $67.52 | $0.01398 | 67.52 | 0.01398 | 4,828.72 | 0x4b...0400 | |
| 04/19/2026 | 5:56:25 PM | sell | $8.1 | $0.01394 | 8.1 | 0.01394 | 581.5 | 0xe2...8663 | |
| 04/19/2026 | 5:56:25 PM | sell | $20.77 | $0.01395 | 20.77 | 0.01395 | 1,488.82 | 0x4b...0400 | |
| 04/19/2026 | 5:56:25 PM | buy | $198.8 | $0.01401 | 198.8 | 0.01401 | 14,180.74 | 0xa9...141f |