Info about FON-USDT pair
- Pooled FON:
- 3.85M
- Pooled USDT:
- $20,410.25
FON/USDT price stats on BNB Chain
As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005287. FON price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,086.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $978,182.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $40,820.52. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $40,820.52.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 340 in the last 24 hours, 193 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,086.44 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005287, captured at 4:32 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005287 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:31:08 AM | sell | $0.01762 | $0.005287 | 0.01762 | 0.005287 | 3.33 | 0x9e...0a94 | |
| 03/02/2026 | 4:31:01 AM | buy | $10.25 | $0.005316 | 10.25 | 0.005316 | 1,928.63 | 0x85...29d2 | |
| 03/02/2026 | 4:30:19 AM | buy | $31.12 | $0.005305 | 31.12 | 0.005305 | 5,865.81 | 0x48...1788 | |
| 03/02/2026 | 4:20:31 AM | buy | $4.48 | $0.005296 | 4.48 | 0.005296 | 846.84 | 0x5d...15f8 | |
| 03/02/2026 | 4:20:08 AM | buy | $1.76 | $0.005295 | 1.76 | 0.005295 | 332.67 | 0x67...89f0 | |
| 03/02/2026 | 4:19:22 AM | buy | $24.07 | $0.005288 | 24.07 | 0.005288 | 4,552.42 | 0xb9...7391 | |
| 03/02/2026 | 4:00:35 AM | buy | $13.79 | $0.005278 | 13.79 | 0.005278 | 2,613.4 | 0x30...d58f | |
| 03/02/2026 | 4:00:07 AM | buy | $9.51 | $0.005272 | 9.51 | 0.005272 | 1,804.88 | 0x26...5f55 | |
| 03/02/2026 | 3:59:36 AM | buy | $1.33 | $0.005269 | 1.33 | 0.005269 | 253.36 | 0x18...fcf7 | |
| 03/02/2026 | 3:59:24 AM | buy | $34.29 | $0.00526 | 34.29 | 0.00526 | 6,519.25 | 0xe9...2e2e | |
| 03/02/2026 | 3:58:11 AM | sell | $0.03776 | $0.00522 | 0.03776 | 0.00522 | 7.23 | 0x26...5269 | |
| 03/02/2026 | 3:58:11 AM | sell | $0.6227 | $0.00522 | 0.6227 | 0.00522 | 119.28 | 0x26...5269 | |
| 03/02/2026 | 3:58:11 AM | sell | $0.00109 | $0.00522 | 0.00109 | 0.00522 | 0.2089 | 0x26...5269 | |
| 03/02/2026 | 3:58:10 AM | buy | $60.89 | $0.005236 | 60.89 | 0.005236 | 11,629.52 | 0xac...0270 | |
| 03/02/2026 | 3:54:18 AM | buy | $6.88 | $0.005218 | 6.88 | 0.005218 | 1,319.75 | 0x08...16f0 | |
| 03/02/2026 | 3:52:33 AM | buy | $19.05 | $0.005212 | 19.05 | 0.005212 | 3,655.99 | 0x3d...a631 | |
| 03/02/2026 | 3:48:44 AM | buy | $9.6 | $0.005204 | 9.6 | 0.005204 | 1,846.01 | 0xcf...af78 | |
| 03/02/2026 | 3:48:14 AM | buy | $6.9 | $0.0052 | 6.9 | 0.0052 | 1,327.21 | 0x79...96bc | |
| 03/02/2026 | 3:47:55 AM | buy | $28.45 | $0.005191 | 28.45 | 0.005191 | 5,482.11 | 0xf0...62f6 | |
| 03/02/2026 | 3:47:02 AM | buy | $1.52 | $0.005183 | 1.52 | 0.005183 | 294.39 | 0xa8...c32c |