- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.04M
- Pooled USDT:
- $33,358.42
FON/USDT price stats on BNB Chain
As of April 26, 2026, the current price of FON token on DEX FST SWAP is $0.01101. FON price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $40,398.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,037,076.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $66,716.84. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $66,716.84.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1093 in the last 24 hours, 450 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $40,398.20 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01101, captured at 6:40 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01101 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:40:11 AM | buy | $0.1749 | $0.01101 | 0.1749 | 0.01101 | 15.88 | 0x25...4122 | |
| 04/26/2026 | 6:38:37 AM | buy | $1.71 | $0.01101 | 1.71 | 0.01101 | 155.73 | 0x11...bbe2 | |
| 04/26/2026 | 6:38:34 AM | buy | $13.82 | $0.011 | 13.82 | 0.011 | 1,256.48 | 0x07...0f0d | |
| 04/26/2026 | 6:38:34 AM | buy | $411.83 | $0.01086 | 411.83 | 0.01086 | 37,908.82 | 0x27...d60a | |
| 04/26/2026 | 6:38:34 AM | sell | $291.19 | $0.01076 | 291.19 | 0.01076 | 27,061.67 | 0x70...84d4 | |
| 04/26/2026 | 6:38:34 AM | buy | $1.74 | $0.011 | 1.74 | 0.011 | 158.53 | 0x07...0f0d | |
| 04/26/2026 | 6:38:34 AM | sell | $414.02 | $0.01099 | 414.02 | 0.01099 | 37,668.39 | 0x85...88bd | |
| 04/26/2026 | 6:38:24 AM | sell | $0.1886 | $0.01112 | 0.1886 | 0.01112 | 16.94 | 0xda...f89c | |
| 04/26/2026 | 6:38:18 AM | sell | $0.5364 | $0.01112 | 0.5364 | 0.01112 | 48.2 | 0x5a...7315 | |
| 04/26/2026 | 6:38:12 AM | buy | $73.16 | $0.0112 | 73.16 | 0.0112 | 6,532.81 | 0x79...33a2 | |
| 04/26/2026 | 6:38:12 AM | sell | $31.54 | $0.01114 | 31.54 | 0.01114 | 2,829.79 | 0x36...a3df | |
| 04/26/2026 | 6:38:13 AM | sell | $4.64 | $0.01113 | 4.64 | 0.01113 | 417.77 | 0xcd...e7b9 | |
| 04/26/2026 | 6:38:13 AM | sell | $7.06 | $0.01113 | 7.06 | 0.01113 | 634.22 | 0xcd...e7b9 | |
| 04/26/2026 | 6:36:52 AM | sell | $0.2976 | $0.0111 | 0.2976 | 0.0111 | 26.79 | 0xb5...4097 | |
| 04/26/2026 | 6:36:43 AM | sell | $4.84 | $0.01111 | 4.84 | 0.01111 | 435.61 | 0x9a...4e0f | |
| 04/26/2026 | 6:36:42 AM | buy | $90.68 | $0.01118 | 90.68 | 0.01118 | 8,107.99 | 0x4b...b4ad | |
| 04/26/2026 | 6:36:42 AM | sell | $8.16 | $0.01111 | 8.16 | 0.01111 | 734.32 | 0xd8...0628 | |
| 04/26/2026 | 6:36:42 AM | sell | $44.62 | $0.01113 | 44.62 | 0.01113 | 4,008.69 | 0xd8...0628 | |
| 04/26/2026 | 6:36:17 AM | sell | $0.4076 | $0.01108 | 0.4076 | 0.01108 | 36.76 | 0xae...d111 | |
| 04/26/2026 | 6:32:25 AM | sell | $0.3369 | $0.01108 | 0.3369 | 0.01108 | 30.39 | 0x80...dbf3 |