WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00616
Price
0.00616 USDT
TVL
$44,596.92
MKT CAP
$1.1M
5m
0%
1h
-1.06%
4h
0.88%
24h
-0.58%
Share
TXNS
289
Buys
116
Sells
173
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$22,298.46

FON/USDT price stats on BNB Chain

As of March 23, 2026, the current price of FON token on DEX FST SWAP is $0.00616. FON price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,675.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,139,726.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,596.92. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,596.92.

The total transactions of FON/USDT is 289 in the last 24 hours, 116 of which are buy transactions, and 173 are sales transactions.

FON/USDT pool has a trading volume of $5,675.83 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00616, captured at 3:15 PM UTC.

The price of converting 1 FON to USD is $0.00616 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20263:09:54 PMbuy$0.228$0.006160.2280.0061637.01
0x7AF...195b
0x61...718c
03/23/20263:04:04 PMbuy$1.48$0.006161.480.00616241.5
0x7AF...195b
0x00...d99b
03/23/20262:26:57 PMbuy$9.32$0.0061579.320.0061571,514.08
0xAF6...dA59
0x1c...e695
03/23/20262:21:27 PMbuy$17.88$0.00614517.880.0061452,909.68
0x999...0515
0x50...6939
03/23/20262:21:30 PMbuy$0.4507$0.0061540.45070.00615473.24
0x7AF...195b
0x8a...c821
03/23/20262:21:27 PMsell$166.15$0.006149166.150.00614927,020.74
0x64C...4477
0x8f...ecd5
03/23/20262:21:27 PMbuy$7.61$0.0061527.610.0061521,236.96
0x4fC...6Cc8
0x1a...4421
03/23/20262:12:32 PMsell$3.38$0.0061963.380.006196546.89
0x7AF...195b
0x21...543c
03/23/20262:12:15 PMsell$40.14$0.00620840.140.0062086,466.36
0x999...0515
0x58...71c5
03/23/20262:10:53 PMsell$5.5$0.006225.50.00622885.22
0xefA...D59D
0x0d...2959
03/23/20262:08:33 PMsell$14.81$0.00622614.810.0062262,379.81
0xefA...D59D
0x3d...de3e
03/23/20262:05:24 PMsell$1.52$0.006231.520.00623244.92
0x558...DD80
0x4a...e72c
03/23/20261:25:37 PMbuy$6.48$0.0062676.480.0062671,034.75
0x32e...Cd8a
0xbc...e1ac
03/23/20261:25:14 PMbuy$4$0.00626440.006264639.18
0x0F0...D349
0xd4...b8fc
03/23/20261:24:46 PMbuy$15.76$0.00625815.760.0062582,519.1
0xF73...4E14
0xf9...1a5e
03/23/20261:23:57 PMbuy$4.29$0.0062534.290.006253686.44
0x7AF...195b
0x20...bf5a
03/23/20261:20:57 PMsell$0.07898$0.0062140.078980.00621412.7
0xC3f...FD1d
0x5f...779a
03/23/202612:56:40 PMsell$0.2173$0.0062140.21730.00621434.98
0x7AF...195b
0xe4...d1fc
03/23/202612:53:10 PMsell$0.4972$0.0062140.49720.00621480
0x7AF...195b
0x58...aacf
03/23/202612:51:35 PMbuy$39.88$0.00624639.880.0062466,384.87
0x899...0A47
0x19...6add