WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007696
Price
0.007696 USDT
TVL
$59,635.4
MKT CAP
$1.4M
5m
-0.14%
1h
1.01%
4h
1.22%
24h
-4.63%
Share
TXNS
573
Buys
280
Sells
293
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.86M
Pooled USDT:
$29,817.7

FON/USDT price stats on BNB Chain

As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.007696. FON price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $17,330.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,423,912.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,635.41. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,635.41.

The total transactions of FON/USDT is 573 in the last 24 hours, 280 of which are buy transactions, and 293 are sales transactions.

FON/USDT pool has a trading volume of $17,330.44 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007696, captured at 11:41 PM UTC.

The price of converting 1 FON to USD is $0.007696 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202611:41:07 PMsell$0.3369$0.0076960.33690.00769643.77
0xC3f...FD1d
0x3f...27dd
06/05/202611:40:15 PMsell$6.56$0.0076986.560.007698852.44
0xC3f...FD1d
0xd1...2808
06/05/202611:40:09 PMsell$12.83$0.00770312.830.0077031,666.53
0xE7f...1C47
0x70...aa22
06/05/202611:39:46 PMsell$1.13$0.0077071.130.007707146.82
0x6c9...0ab0
0x22...0c84
06/05/202611:39:45 PMsell$9.28$0.0077099.280.0077091,203.9
0x1BE...cbfc
0xb9...9e2a
06/05/202611:39:45 PMbuy$49.7$0.00774549.70.0077456,416.3
0xa3c...952E
0x57...4b04
06/05/202611:39:21 PMsell$5.32$0.0076885.320.007688692.78
0x7AF...195b
0x3d...bf57
06/05/202611:39:12 PMbuy$61.62$0.00772361.620.0077237,979.12
0xa3c...952E
0xf6...c418
06/05/202611:39:12 PMsell$7.39$0.0076917.390.007691960.97
0xA55...bFc8
0x13...e039
06/05/202611:34:04 PMsell$1.49$0.0076611.490.007661195.6
0x7AF...195b
0x55...04fd
06/05/202611:33:08 PMsell$3.24$0.0076633.240.007663424.04
0x0fb...0bC5
0xff...013c
06/05/202611:30:37 PMsell$3.89$0.0076653.890.007665507.83
0xC3f...FD1d
0x22...66df
06/05/202611:28:24 PMsell$0.8452$0.0076660.84520.007666110.25
0x7AF...195b
0xb9...e7f8
06/05/202611:28:20 PMsell$1.66$0.0076661.660.007666217.32
0xC3f...FD1d
0xd5...42ff
06/05/202611:28:16 PMsell$0.2638$0.0076670.26380.00766734.41
0xC3f...FD1d
0x9d...d886
06/05/202611:27:01 PMsell$0.7694$0.0076670.76940.007667100.35
0xC3f...FD1d
0x2d...5aa0
06/05/202611:26:55 PMsell$4.56$0.0076694.560.007669594.67
0xC3f...FD1d
0x21...220e
06/05/202611:26:29 PMsell$0.6581$0.007670.65810.0076785.8
0xC3f...FD1d
0x8f...25c6
06/05/202611:26:26 PMsell$9.1$0.0076729.10.0076721,186.09
0x829...89F5
0x5c...e45a
06/05/202611:26:26 PMbuy$154.03$0.007701154.030.00770120,000
0x316...EADB
0xce...ea78