Info about FON-USDT pair
- Pooled FON:
- 4.43M
- Pooled USDT:
- $26,661.7
FON/USDT price stats on BNB Chain
As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.00603. FON price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,336.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,115,599.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,323.42. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,323.42.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 369 in the last 24 hours, 166 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,336.80 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00603, captured at 3:42 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00603 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:08:48 AM | buy | $13.64 | $0.00603 | 13.64 | 0.00603 | 2,262.59 | 0x0f...6168 | |
| 07/01/2026 | 3:06:35 AM | sell | $0.01214 | $0.005991 | 0.01214 | 0.005991 | 2.02 | 0x21...2ea8 | |
| 07/01/2026 | 3:05:52 AM | sell | $0.01427 | $0.005991 | 0.01427 | 0.005991 | 2.38 | 0xf6...8536 | |
| 07/01/2026 | 2:13:27 AM | sell | $21.4 | $0.005995 | 21.4 | 0.005995 | 3,569.34 | 0xb6...d82a | |
| 07/01/2026 | 1:56:21 AM | sell | $0.5321 | $0.006 | 0.5321 | 0.006 | 88.68 | 0x6c...a1d0 | |
| 07/01/2026 | 1:56:14 AM | buy | $171.81 | $0.005998 | 171.81 | 0.005998 | 28,644.26 | 0x2f...d167 | |
| 07/01/2026 | 1:55:39 AM | buy | $0.06744 | $0.005959 | 0.06744 | 0.005959 | 11.31 | 0x1a...8061 | |
| 07/01/2026 | 1:55:05 AM | buy | $11.24 | $0.005957 | 11.24 | 0.005957 | 1,887.29 | 0x89...0b96 | |
| 07/01/2026 | 1:54:55 AM | buy | $0.4983 | $0.005954 | 0.4983 | 0.005954 | 83.68 | 0x64...ccf6 | |
| 07/01/2026 | 1:54:41 AM | buy | $0.0496 | $0.005954 | 0.0496 | 0.005954 | 8.33 | 0x0d...19a1 | |
| 07/01/2026 | 1:54:06 AM | buy | $0.5433 | $0.005954 | 0.5433 | 0.005954 | 91.25 | 0x20...216d | |
| 07/01/2026 | 1:54:07 AM | buy | $0.5845 | $0.005954 | 0.5845 | 0.005954 | 98.17 | 0x08...069f | |
| 07/01/2026 | 1:53:42 AM | buy | $0.008598 | $0.005953 | 0.008598 | 0.005953 | 1.44 | 0x4c...c9ff | |
| 07/01/2026 | 1:53:42 AM | buy | $5.65 | $0.005952 | 5.65 | 0.005952 | 949.3 | 0x11...11be | |
| 07/01/2026 | 1:53:40 AM | sell | $85.37 | $0.00592 | 85.37 | 0.00592 | 14,421.95 | 0x4d...00fb | |
| 07/01/2026 | 1:53:40 AM | buy | $23.67 | $0.005941 | 23.67 | 0.005941 | 3,984.77 | 0xfc...03b3 | |
| 07/01/2026 | 1:53:40 AM | buy | $9.35 | $0.005949 | 9.35 | 0.005949 | 1,573.06 | 0x34...5100 | |
| 07/01/2026 | 1:52:52 AM | buy | $0.4583 | $0.005974 | 0.4583 | 0.005974 | 76.71 | 0xc4...8032 | |
| 07/01/2026 | 1:52:42 AM | buy | $0.1782 | $0.005974 | 0.1782 | 0.005974 | 29.82 | 0x66...9a06 | |
| 07/01/2026 | 1:52:34 AM | buy | $0.1408 | $0.005974 | 0.1408 | 0.005974 | 23.57 | 0xf9...b3d7 |