Info about FON-USDT pair
- Pooled FON:
- 4.54M
- Pooled USDT:
- $29,750.98
FON/USDT price stats on BNB Chain
As of August 26, 2026, the current price of FON token on DEX FST SWAP is $0.006566. FON price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $14,187.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,214,829.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,501.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,501.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 335 in the last 24 hours, 193 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $14,187.57 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006566, captured at 1:28 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006566 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:27:39 PM | buy | $20.78 | $0.006566 | 20.78 | 0.006566 | 3,165.41 | 0xcf...7155 | |
| 08/26/2026 | 1:27:22 PM | buy | $33.34 | $0.006554 | 33.34 | 0.006554 | 5,087.49 | 0x1a...dd9e | |
| 08/26/2026 | 1:18:27 PM | buy | $46.85 | $0.006537 | 46.85 | 0.006537 | 7,168.21 | 0xfc...a803 | |
| 08/26/2026 | 1:03:27 PM | sell | $9.85 | $0.006489 | 9.85 | 0.006489 | 1,518.83 | 0x34...68ee | |
| 08/26/2026 | 1:02:54 PM | sell | $13.71 | $0.006501 | 13.71 | 0.006501 | 2,109.84 | 0xff...4370 | |
| 08/26/2026 | 1:02:54 PM | buy | $136.17 | $0.006514 | 136.17 | 0.006514 | 20,905.29 | 0xc4...3ccb | |
| 08/26/2026 | 1:02:54 PM | sell | $15.62 | $0.006495 | 15.62 | 0.006495 | 2,405.69 | 0xff...4370 | |
| 08/26/2026 | 12:58:06 PM | buy | $39.41 | $0.00646 | 39.41 | 0.00646 | 6,101.05 | 0x00...0b88 | |
| 08/26/2026 | 12:55:44 PM | buy | $19.94 | $0.006447 | 19.94 | 0.006447 | 3,092.45 | 0xcb...44e4 | |
| 08/26/2026 | 12:53:36 PM | buy | $20.93 | $0.006439 | 20.93 | 0.006439 | 3,251.58 | 0xda...1da2 | |
| 08/26/2026 | 12:47:25 PM | buy | $0.2349 | $0.006417 | 0.2349 | 0.006417 | 36.61 | 0xf4...7a72 | |
| 08/26/2026 | 12:39:31 PM | buy | $18.9 | $0.006412 | 18.9 | 0.006412 | 2,947.99 | 0xb2...a65b | |
| 08/26/2026 | 12:35:52 PM | buy | $0.0864 | $0.006466 | 0.0864 | 0.006466 | 13.36 | 0xc4...a828 | |
| 08/26/2026 | 12:33:07 PM | buy | $0.9919 | $0.006466 | 0.9919 | 0.006466 | 153.4 | 0xdd...4bd6 | |
| 08/26/2026 | 12:33:05 PM | buy | $0.9259 | $0.006466 | 0.9259 | 0.006466 | 143.19 | 0x9c...0254 | |
| 08/26/2026 | 12:33:05 PM | buy | $2.03 | $0.006465 | 2.03 | 0.006465 | 315.44 | 0xec...898f | |
| 08/26/2026 | 12:33:05 PM | sell | $129.8 | $0.006463 | 129.8 | 0.006463 | 20,084.18 | 0x3c...c672 | |
| 08/26/2026 | 12:33:05 PM | sell | $19.42 | $0.00643 | 19.42 | 0.00643 | 3,020.88 | 0xec...898f | |
| 08/26/2026 | 12:32:47 PM | sell | $11.06 | $0.006494 | 11.06 | 0.006494 | 1,703.65 | 0x45...3e78 | |
| 08/26/2026 | 12:32:20 PM | sell | $22.8 | $0.006501 | 22.8 | 0.006501 | 3,508.06 | 0xec...a607 |