- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.38M
- Pooled USDT:
- $24,792.83
FON/USDT price stats on BNB Chain
As of September 16, 2026, the current price of FON token on DEX FST SWAP is $0.004598. FON price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,717.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $850,795.67. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,585.67. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,585.67.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 189 in the last 24 hours, 111 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,717.03 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004598, captured at 6:11 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004598 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:07:54 AM | sell | $45.85 | $0.004598 | 45.85 | 0.004598 | 9,970 | 0xb5...9495 | |
| 09/16/2026 | 6:00:46 AM | buy | $49.85 | $0.004625 | 49.85 | 0.004625 | 10,776.35 | 0x3e...240c | |
| 09/16/2026 | 5:59:44 AM | buy | $29.94 | $0.004611 | 29.94 | 0.004611 | 6,494.13 | 0x02...40a7 | |
| 09/16/2026 | 5:57:39 AM | buy | $0.994 | $0.004605 | 0.994 | 0.004605 | 215.83 | 0xa5...c5d2 | |
| 09/16/2026 | 5:53:12 AM | buy | $35.42 | $0.004598 | 35.42 | 0.004598 | 7,704.32 | 0xe7...f394 | |
| 09/16/2026 | 5:50:51 AM | buy | $34.89 | $0.004585 | 34.89 | 0.004585 | 7,609.89 | 0xc4...be64 | |
| 09/16/2026 | 5:46:02 AM | buy | $5.59 | $0.004577 | 5.59 | 0.004577 | 1,221.44 | 0xe3...5eee | |
| 09/16/2026 | 5:43:04 AM | buy | $0.8853 | $0.004576 | 0.8853 | 0.004576 | 193.44 | 0x29...b679 | |
| 09/16/2026 | 5:37:08 AM | buy | $0.05453 | $0.004576 | 0.05453 | 0.004576 | 11.91 | 0x21...8563 | |
| 09/16/2026 | 5:34:15 AM | buy | $0.0577 | $0.004576 | 0.0577 | 0.004576 | 12.6 | 0x98...cb0a | |
| 09/16/2026 | 5:32:31 AM | buy | $9.97 | $0.004574 | 9.97 | 0.004574 | 2,179.35 | 0x9d...d23f | |
| 09/16/2026 | 5:32:18 AM | buy | $0.0424 | $0.004572 | 0.0424 | 0.004572 | 9.27 | 0xd0...c831 | |
| 09/16/2026 | 5:31:56 AM | buy | $0.2633 | $0.004572 | 0.2633 | 0.004572 | 57.6 | 0x28...39f4 | |
| 09/16/2026 | 5:31:21 AM | buy | $16.91 | $0.004568 | 16.91 | 0.004568 | 3,701.96 | 0x34...6d9e | |
| 09/16/2026 | 5:31:21 AM | buy | $26.52 | $0.00456 | 26.52 | 0.00456 | 5,816.03 | 0x34...6d9e | |
| 09/16/2026 | 5:31:21 AM | sell | $298.67 | $0.004542 | 298.67 | 0.004542 | 65,745.11 | 0xa6...0827 | |
| 09/16/2026 | 5:31:22 AM | buy | $1.31 | $0.004572 | 1.31 | 0.004572 | 288.55 | 0x46...c696 | |
| 09/16/2026 | 5:31:21 AM | buy | $110.11 | $0.004535 | 110.11 | 0.004535 | 24,278.18 | 0x34...6d9e | |
| 09/16/2026 | 5:31:22 AM | buy | $1.31 | $0.004572 | 1.31 | 0.004572 | 288.52 | 0x46...c696 | |
| 09/16/2026 | 5:31:11 AM | buy | $0.1525 | $0.004625 | 0.1525 | 0.004625 | 32.98 | 0xb0...109f |