WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006666
Price
0.006666 USDT
TVL
$50,603.73
MKT CAP
$1.2M
5m
0%
1h
0.23%
4h
0.94%
24h
4.02%
Share
TXNS
1K
Buys
531
Sells
567
Volume
46K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.78M
Pooled USDT:
$25,301.86

FON/USDT price stats on BNB Chain

As of April 17, 2026, the current price of FON token on DEX FST SWAP is $0.006666. FON price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $46,040.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,233,309.02. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,603.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,603.74.

The total transactions of FON/USDT is 1098 in the last 24 hours, 531 of which are buy transactions, and 567 are sales transactions.

FON/USDT pool has a trading volume of $46,040.03 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006666, captured at 9:30 PM UTC.

The price of converting 1 FON to USD is $0.006666 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20269:25:53 PMsell$1.08$0.0066661.080.006666163.49
0x7AF...195b
0xe5...c874
04/17/20269:25:31 PMbuy$49.7$0.00669349.70.0066937,424.74
0xa3c...952E
0xfa...d002
04/17/20268:58:15 PMsell$11.02$0.00664311.020.0066431,659.72
0xdDe...71fC
0x77...0235
04/17/20268:55:53 PMsell$1.72$0.0066461.720.006646259.69
0x7AF...195b
0x55...1319
04/17/20268:55:51 PMsell$3.87$0.0066483.870.006648583.3
0xC3f...FD1d
0x95...fd35
04/17/20268:31:08 PMsell$2.48$0.006652.480.00665373.34
0xC3f...FD1d
0xbf...64ee
04/17/20268:28:48 PMsell$0.6016$0.006650.60160.0066590.46
0xC3f...FD1d
0xed...fbcd
04/17/20268:28:44 PMsell$1.46$0.0066511.460.006651219.59
0xC3f...FD1d
0xb2...b2bd
04/17/20268:28:37 PMsell$0.5365$0.0066510.53650.00665180.65
0x6c9...0ab0
0x7b...4ea3
04/17/20268:28:27 PMbuy$45.65$0.0066845.650.006686,834.34
0xc76...1F7A
0x49...4701
04/17/20267:28:44 PMbuy$139.3$0.006631139.30.00663121,006.45
0xEB7...5643
0x6c...d639
04/17/20267:23:08 PMbuy$4.98$0.0065934.980.006593755.83
0xB5C...1520
0x76...7ad5
04/17/20267:23:07 PMbuy$3.08$0.0065913.080.006591468.25
0x024...E914
0x6f...584c
04/17/20267:23:06 PMsell$36.37$0.0065636.370.006565,543.81
0xC8E...35B3
0x72...5152
04/17/20267:19:44 PMbuy$0.164$0.0066090.1640.00660924.81
0xC3f...FD1d
0xa8...096e
04/17/20267:16:05 PMbuy$1.53$0.0066091.530.006609231.52
0x7AF...195b
0x75...c327
04/17/20267:11:20 PMbuy$3.82$0.0066073.820.006607579.46
0xC3f...FD1d
0x2b...13d6
04/17/20267:11:04 PMbuy$1.22$0.0066061.220.006606184.98
0x2b9...6076
0xa8...d9a8
04/17/20267:11:04 PMbuy$8.56$0.0066038.560.0066031,297.41
0xF73...4E14
0x31...965d
04/17/20267:11:03 PMbuy$8.84$0.0065998.840.0065991,340.87
0xf4c...c3F1
0x7b...93a4