WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006894
Price
0.006894 USDT
TVL
$63,396.16
MKT CAP
$1.3M
5m
-0.42%
1h
-2.42%
4h
8.05%
24h
1.52%
Share
TXNS
695
Buys
359
Sells
336
Volume
28K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.58M
Pooled USDT:
$31,698.08

FON/USDT price stats on BNB Chain

As of August 18, 2026, the current price of FON token on DEX FST SWAP is $0.006894. FON price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $27,612.53. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,275,530.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,396.17. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,396.17.

The total transactions of FON/USDT is 695 in the last 24 hours, 359 of which are buy transactions, and 336 are sales transactions.

FON/USDT pool has a trading volume of $27,612.53 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006894, captured at 1:13 PM UTC.

The price of converting 1 FON to USD is $0.006894 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:12:21 PMsell$0.6956$0.0068940.69560.006894100.89
0x754...C024
0xe3...491d
08/18/20261:11:02 PMsell$0.6241$0.0068950.62410.00689590.51
0x2FB...eC65
0xd5...29d2
08/18/20261:10:33 PMbuy$58.68$0.00692358.680.0069238,475.08
0x27E...54B5
0x79...4031
08/18/202612:58:38 PMbuy$22.61$0.00690622.610.0069063,274.29
0x0b6...4b07
0xb9...2aad
08/18/202612:58:39 PMsell$0.061318$0.0068690.0613180.0068690.00001919
0xFfB...f493
0x92...23a2
08/18/202612:53:11 PMsell$3.43$0.006863.430.00686500
0x120...e5d0
0xea...b5bc
08/18/202612:35:00 PMbuy$0.0854$0.0069020.08540.00690212.37
0x8a5...1038
0x38...fdd2
08/18/202612:34:19 PMbuy$0.06588$0.0069020.065880.0069029.54
0xC4d...eFF9
0x13...3e8f
08/18/202612:30:32 PMbuy$5.95$0.0069015.950.006901863.38
0x611...B6Ea
0x4e...d379
08/18/202612:28:41 PMbuy$0.007858$0.00690.0078580.00691.13
0x754...C024
0x98...8eb2
08/18/202612:28:26 PMbuy$0.1918$0.00690.19180.006927.79
0x8a5...1038
0x4b...770d
08/18/202612:27:44 PMbuy$1.81$0.0068861.810.006886262.83
0x837...8fFF
0x44...c457
08/18/202612:27:44 PMbuy$125.31$0.006849125.310.00684918,296.48
0x837...8fFF
0x44...c457
08/18/202612:27:44 PMbuy$2.43$0.0068852.430.006885354.2
0x837...8fFF
0x44...c457
08/18/202612:27:45 PMbuy$30.09$0.00689330.090.0068934,366.06
0x498...D8cd
0x05...3bf8
08/18/202612:27:44 PMsell$341.72$0.006854341.720.00685449,850
0x9b4...1806
0x90...e483
08/18/202612:27:44 PMbuy$20.06$0.0068820.060.006882,915.79
0x837...8fFF
0x44...c457
08/18/202612:26:01 PMbuy$7.53$0.0069697.530.0069691,080.93
0x717...5A92
0xd7...b845
08/18/202612:26:01 PMbuy$107.96$0.006937107.960.00693715,562.41
0x999...0515
0x47...e11a
08/18/202612:26:01 PMsell$346.37$0.006948346.370.00694849,850
0x9b4...1806
0xb6...35b5