- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.63M
- Pooled USDT:
- $25,565.62
FON/USDT price stats on BNB Chain
As of July 3, 2026, the current price of FON token on DEX FST SWAP is $0.005539. FON price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,376.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,024,850.64. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,131.26. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,131.26.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 348 in the last 24 hours, 190 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,376.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005539, captured at 6:58 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005539 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:54:24 PM | buy | $0.08592 | $0.005539 | 0.08592 | 0.005539 | 15.51 | 0x13...e783 | |
| 07/03/2026 | 5:36:18 PM | buy | $0.2229 | $0.005539 | 0.2229 | 0.005539 | 40.24 | 0x7d...ba5f | |
| 07/03/2026 | 5:30:42 PM | buy | $0.03596 | $0.005539 | 0.03596 | 0.005539 | 6.49 | 0x53...d5cc | |
| 07/03/2026 | 5:30:42 PM | buy | $0.02592 | $0.005539 | 0.02592 | 0.005539 | 4.68 | 0x22...fa0a | |
| 07/03/2026 | 5:30:33 PM | buy | $2.34 | $0.005539 | 2.34 | 0.005539 | 424.15 | 0x9a...30f7 | |
| 07/03/2026 | 5:27:19 PM | buy | $3.36 | $0.005537 | 3.36 | 0.005537 | 607.11 | 0xd6...9d32 | |
| 07/03/2026 | 5:26:06 PM | buy | $2.52 | $0.005536 | 2.52 | 0.005536 | 455.34 | 0x27...29ea | |
| 07/03/2026 | 5:24:13 PM | buy | $1.15 | $0.005535 | 1.15 | 0.005535 | 208.18 | 0xfe...17d3 | |
| 07/03/2026 | 5:24:09 PM | buy | $4.36 | $0.005534 | 4.36 | 0.005534 | 788.67 | 0x79...c030 | |
| 07/03/2026 | 5:24:04 PM | buy | $13.73 | $0.00553 | 13.73 | 0.00553 | 2,483.04 | 0xed...f3e2 | |
| 07/03/2026 | 5:19:56 PM | sell | $227.47 | $0.005539 | 227.47 | 0.005539 | 41,061.68 | 0x57...a9d6 | |
| 07/03/2026 | 5:19:56 PM | buy | $9.1 | $0.005525 | 9.1 | 0.005525 | 1,648.08 | 0x57...a9d6 | |
| 07/03/2026 | 5:17:53 PM | sell | $2.93 | $0.005589 | 2.93 | 0.005589 | 525.35 | 0x87...f689 | |
| 07/03/2026 | 5:16:48 PM | sell | $17.56 | $0.005594 | 17.56 | 0.005594 | 3,139.15 | 0xa6...bd61 | |
| 07/03/2026 | 5:16:39 PM | sell | $6.26 | $0.005599 | 6.26 | 0.005599 | 1,119.2 | 0x43...5c13 | |
| 07/03/2026 | 5:13:52 PM | sell | $4.33 | $0.005601 | 4.33 | 0.005601 | 774.46 | 0xf9...d299 | |
| 07/03/2026 | 5:13:30 PM | sell | $8.3 | $0.005604 | 8.3 | 0.005604 | 1,480.99 | 0x33...25e9 | |
| 07/03/2026 | 5:12:46 PM | sell | $4.7 | $0.005607 | 4.7 | 0.005607 | 839.67 | 0x6d...1ac8 | |
| 07/03/2026 | 5:12:44 PM | sell | $4.42 | $0.005609 | 4.42 | 0.005609 | 788.22 | 0x0d...211c | |
| 07/03/2026 | 5:02:41 PM | sell | $0.3279 | $0.00561 | 0.3279 | 0.00561 | 58.46 | 0x9e...b942 |