WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005192
Price
0.005192 USDT
TVL
$49,518.08
MKT CAP
$960.6K
5m
0%
1h
0.25%
4h
1.39%
24h
-4.87%
Share
TXNS
295
Buys
139
Sells
156
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.78M
Pooled USDT:
$24,759.04

FON/USDT price stats on BNB Chain

As of July 9, 2026, the current price of FON token on DEX FST SWAP is $0.005192. FON price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $7,957.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $960,564.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,518.08. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,518.08.

The total transactions of FON/USDT is 295 in the last 24 hours, 139 of which are buy transactions, and 156 are sales transactions.

FON/USDT pool has a trading volume of $7,957.83 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005192, captured at 1:24 AM UTC.

The price of converting 1 FON to USD is $0.005192 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202612:29:43 AMbuy$11.73$0.00519211.730.0051922,260.86
0x93B...aA31
0x9c...47b4
07/09/202612:10:41 AMsell$51.91$0.00516851.910.00516810,044.54
0x2f1...9371
0x26...a82c
07/09/202612:10:44 AMbuy$3.32$0.0051893.320.005189641.6
0x730...7062
0xbf...bf02
07/09/202612:05:19 AMsell$0.06465$0.0051790.064650.00517912.48
0x7AF...195b
0x97...ff5c
07/09/202612:00:22 AMsell$0.06158$0.0051790.061580.00517911.89
0xC3f...FD1d
0xdb...d7e1
07/08/202611:38:23 PMsell$0.04029$0.0051790.040290.0051797.77
0xC3f...FD1d
0xf7...1e81
07/08/202610:08:09 PMsell$0.02839$0.0051790.028390.0051795.48
0x8f5...10CA
0x9c...4648
07/08/202610:08:05 PMsell$0.05675$0.0051790.056750.00517910.95
0xC3f...FD1d
0x03...7968
07/08/202610:08:00 PMsell$0.0278$0.0051790.02780.0051795.36
0xC3f...FD1d
0xad...86f5
07/08/202610:07:58 PMsell$0.1074$0.0051790.10740.00517920.73
0xC3f...FD1d
0x06...b0f9
07/08/202610:07:48 PMsell$0.7806$0.0051790.78060.005179150.72
0xC3f...FD1d
0xe1...99d3
07/08/202610:07:27 PMsell$118.4$0.005227118.40.00522722,652.52
0x999...0515
0x5d...ba10
07/08/202610:07:27 PMbuy$322.58$0.005215322.580.00521561,853.13
0x3EE...c1C4
0x1b...03c2
07/08/202610:07:35 PMsell$0.3084$0.0051790.30840.00517959.54
0x000...257F
0xe5...11e1
07/08/202610:07:27 PMsell$15.88$0.00518315.880.0051833,065.35
0x999...0515
0x7d...d8e3
07/08/202610:07:27 PMsell$2.06$0.0051862.060.005186398.65
0x999...0515
0x5d...ba10
07/08/202610:07:34 PMsell$0.3075$0.0051790.30750.00517959.38
0xC3f...FD1d
0x36...ef07
07/08/202610:07:27 PMsell$35.78$0.00519435.780.0051946,887.75
0x999...0515
0x5d...ba10
07/08/20269:39:53 PMsell$0.004041$0.0051170.0040410.0051170.7897
0x8f5...10CA
0xbc...d20e
07/08/20269:37:44 PMsell$0.03512$0.0051170.035120.0051176.86
0x7AF...195b
0x93...f7a9