WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002803
Price
0.002803 USDT
TVL
$30,643.44
MKT CAP
$518.7K
5m
0.73%
1h
0.44%
4h
-0.32%
24h
4.95%
Share
TXNS
297
Buys
125
Sells
172
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.48M
Pooled USDT:
$15,321.72

FON/USDT price stats on BNB Chain

As of April 6, 2026, the current price of FON token on DEX FST SWAP is $0.002803. FON price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,385.61. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $518,682.28. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,643.45. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,643.45.

The total transactions of FON/USDT is 297 in the last 24 hours, 125 of which are buy transactions, and 172 are sales transactions.

FON/USDT pool has a trading volume of $6,385.61 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002803, captured at 6:41 AM UTC.

The price of converting 1 FON to USD is $0.002803 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20266:41:11 AMbuy$4.69$0.0028034.690.0028031,673.27
0xa1E...4070
0xe5...ddda
04/06/20266:41:03 AMsell$0.01075$0.0027860.010750.0027863.86
0xdEB...Da34
0xd3...d1e5
04/06/20266:41:03 AMbuy$18.68$0.00279918.680.0027996,675.72
0x3F6...f7B2
0x59...a5d4
04/06/20266:38:49 AMsell$22.19$0.00278322.190.0027837,976
0xE14...1168
0xef...ebcd
04/06/20266:30:12 AMsell$0.7741$0.0027870.77410.002787277.73
0xC3f...FD1d
0x8e...6459
04/06/20266:26:09 AMsell$0.3429$0.0027870.34290.002787123.02
0x7AF...195b
0xdc...efd5
04/06/20266:25:52 AMsell$0.6216$0.0027870.62160.002787222.99
0xC3f...FD1d
0xc5...c991
04/06/20266:25:20 AMsell$0.6784$0.0027880.67840.002788243.32
0x7AF...195b
0x1a...285d
04/06/20266:25:09 AMsell$0.8002$0.0027880.80020.002788286.99
0xC3f...FD1d
0x6f...2e5b
04/06/20266:25:01 AMsell$4.5$0.0027894.50.0027891,614.14
0x000...257F
0xf5...9116
04/06/20266:25:01 AMbuy$89.73$0.0027989.730.0027932,155.09
0xe41...086B
0xee...ad7b
04/06/20266:19:54 AMsell$69.04$0.0027769.040.0027724,923
0xB5f...E7bB
0xd7...2620
04/06/20266:15:40 AMbuy$29.91$0.00279429.910.00279410,705.02
0xb56...4666
0x1f...ae4e
04/06/20266:12:47 AMsell$15.63$0.00277415.630.0027745,635.73
0xB5f...E7bB
0x15...5999
04/06/20265:46:14 AMbuy$15.77$0.00279115.770.0027915,652.68
0xB5f...E7bB
0x4f...77b0
04/06/20265:01:31 AMbuy$7.49$0.0027877.490.0027872,690.19
0x5b2...c477
0xae...0878
04/06/20264:49:09 AMbuy$0.01865$0.0027850.018650.0027856.69
0x7AF...195b
0xc5...5899
04/06/20264:30:27 AMsell$0.07055$0.0027690.070550.00276925.47
0xC3f...FD1d
0x1e...c3cc
04/06/20264:30:27 AMsell$0.0467$0.0027690.04670.00276916.86
0x58f...193c
0x64...8883
04/06/20264:30:17 AMbuy$100.69$0.002772100.690.00277236,320.92
0xaB2...4Da3
0xe5...331a