Info about FON-USDT pair
- Pooled FON:
- 3.27M
- Pooled USDT:
- $30,658.21
FON/USDT price stats on BNB Chain
As of April 22, 2026, the current price of FON token on DEX FST SWAP is $0.009404. FON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $45,493.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,739,903.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,316.43. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,316.43.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1235 in the last 24 hours, 576 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $45,493.36 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009404, captured at 11:09 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009404 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:08:27 AM | buy | $32.7 | $0.009404 | 32.7 | 0.009404 | 3,477.19 | 0x0b...dbf6 | |
| 04/22/2026 | 11:07:40 AM | buy | $49.85 | $0.009379 | 49.85 | 0.009379 | 5,314.73 | 0x85...ace0 | |
| 04/22/2026 | 11:06:25 AM | buy | $0.1012 | $0.009364 | 0.1012 | 0.009364 | 10.8 | 0x7a...bc1a | |
| 04/22/2026 | 11:06:03 AM | buy | $1.35 | $0.009363 | 1.35 | 0.009363 | 145.03 | 0xc1...aa52 | |
| 04/22/2026 | 11:06:02 AM | sell | $186.72 | $0.009364 | 186.72 | 0.009364 | 19,940 | 0x2b...8344 | |
| 04/22/2026 | 11:05:26 AM | sell | $0.0825 | $0.009421 | 0.0825 | 0.009421 | 8.75 | 0xa7...f69d | |
| 04/22/2026 | 11:04:58 AM | sell | $0.2083 | $0.009421 | 0.2083 | 0.009421 | 22.11 | 0x20...911c | |
| 04/22/2026 | 11:04:41 AM | buy | $1.98 | $0.009477 | 1.98 | 0.009477 | 209.75 | 0x82...62ab | |
| 04/22/2026 | 11:04:30 AM | sell | $0.265 | $0.00942 | 0.265 | 0.00942 | 28.13 | 0x56...f427 | |
| 04/22/2026 | 11:04:26 AM | sell | $0.1813 | $0.009421 | 0.1813 | 0.009421 | 19.24 | 0xb9...917e | |
| 04/22/2026 | 11:04:28 AM | sell | $0.9394 | $0.00942 | 0.9394 | 0.00942 | 99.71 | 0xc2...69f1 | |
| 04/22/2026 | 11:04:26 AM | sell | $1.29 | $0.009421 | 1.29 | 0.009421 | 137.48 | 0x5d...ae1f | |
| 04/22/2026 | 11:04:18 AM | buy | $210.54 | $0.00943 | 210.54 | 0.00943 | 22,326.28 | 0x0e...688d | |
| 04/22/2026 | 11:04:18 AM | sell | $2.08 | $0.009422 | 2.08 | 0.009422 | 221.26 | 0x6b...5a15 | |
| 04/22/2026 | 11:04:18 AM | sell | $24.11 | $0.00943 | 24.11 | 0.00943 | 2,556.94 | 0x6b...5a15 | |
| 04/22/2026 | 11:03:26 AM | sell | $0.1423 | $0.009309 | 0.1423 | 0.009309 | 15.28 | 0x23...f163 | |
| 04/22/2026 | 11:00:09 AM | sell | $0.07332 | $0.009309 | 0.07332 | 0.009309 | 7.87 | 0x18...f9fd | |
| 04/22/2026 | 10:59:58 AM | sell | $0.1648 | $0.00931 | 0.1648 | 0.00931 | 17.7 | 0xff...9dd5 | |
| 04/22/2026 | 10:59:50 AM | sell | $0.1314 | $0.00931 | 0.1314 | 0.00931 | 14.11 | 0x64...3be8 | |
| 04/22/2026 | 10:59:41 AM | sell | $18.67 | $0.009317 | 18.67 | 0.009317 | 2,004.63 | 0x35...2f34 |