WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006804
Price
0.006804 USDT
TVL
$45,865.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.30%
24h
-5.05%
Share
TXNS
347
Buys
183
Sells
164
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.38M
Pooled USDT:
$22,932.52

FON/USDT price stats on BNB Chain

As of February 10, 2026, the current price of FON token on DEX FST SWAP is $0.006804. FON price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,771.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,258,917.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,865.05. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,865.05.

The total transactions of FON/USDT is 347 in the last 24 hours, 183 of which are buy transactions, and 164 are sales transactions.

FON/USDT pool has a trading volume of $7,771.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006804, captured at 11:23 PM UTC.

The price of converting 1 FON to USD is $0.006804 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20269:08:46 PMbuy$0.1413$0.0068040.14130.00680420.77
0xC3f...FD1d
0x34...802a
02/10/20268:11:53 PMsell$0.9805$0.0067640.98050.006764144.95
0x797...CefA
0x0d...7c73
02/10/20267:31:53 PMsell$20.16$0.0067720.160.006772,977.88
0x73e...875A
0xff...8b85
02/10/20267:31:53 PMsell$23.43$0.00678323.430.0067833,454.66
0x70e...20dD
0xb6...27a4
02/10/20267:29:56 PMbuy$14.41$0.00682714.410.0068272,110.77
0x17e...20d9
0x71...5e9f
02/10/20266:56:41 PMsell$7.63$0.0067847.630.0067841,125.39
0x189...5Da7
0x55...2d60
02/10/20263:38:38 PMbuy$1.04$0.0068271.040.006827153.68
0xC3f...FD1d
0x1f...bb55
02/10/20263:38:00 PMsell$48.11$0.00679348.110.0067937,082.73
0x0B1...5011
0x51...d397
02/10/20263:38:00 PMbuy$6.54$0.0068226.540.006822959.92
0xC83...485B
0xcd...a418
02/10/20263:38:00 PMbuy$4.77$0.0068254.770.006825699.04
0xC83...485B
0xcd...a418
02/10/20263:34:09 PMbuy$0.925$0.0068480.9250.006848135.07
0xC3f...FD1d
0xf7...517f
02/10/20263:33:18 PMbuy$62.31$0.00682962.310.0068299,124.7
0x56C...E912
0x31...e302
02/10/20263:33:18 PMsell$109.8$0.006802109.80.00680216,140.48
0x70D...c1B4
0x02...bbe1
02/10/20263:15:42 PMbuy$12.93$0.00687212.930.0068721,882.18
0x5b2...c477
0x7c...ea32
02/10/20263:10:48 PMbuy$1.51$0.0068681.510.006868220.16
0xC3f...FD1d
0x54...5267
02/10/20263:04:03 PMbuy$17.24$0.00686217.240.0068622,512.91
0xDa2...6d5A
0x18...b008
02/10/20262:58:34 PMbuy$0.997$0.0068570.9970.006857145.38
0x797...CefA
0x3b...7d82
02/10/20261:45:23 PMsell$2.37$0.0068162.370.006816348.94
0xC3f...FD1d
0x6b...f1e2
02/10/20261:40:01 PMbuy$4.02$0.0068574.020.006857587.16
0xC3f...FD1d
0x59...6915
02/10/20261:28:21 PMbuy$12.66$0.00685212.660.0068521,848.54
0x456...404A
0x36...81ea