WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005759
Price
0.005759 USDT
TVL
$43,308.52
MKT CAP
$1.1M
5m
0%
1h
1.12%
4h
-3.25%
24h
-6.45%
Share
TXNS
322
Buys
192
Sells
130
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.76M
Pooled USDT:
$21,654.26

FON/USDT price stats on BNB Chain

As of April 1, 2026, the current price of FON token on DEX FST SWAP is $0.005759. FON price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,871.40. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,065,421.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,308.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,308.53.

The total transactions of FON/USDT is 322 in the last 24 hours, 192 of which are buy transactions, and 130 are sales transactions.

FON/USDT pool has a trading volume of $4,871.40 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005759, captured at 7:10 AM UTC.

The price of converting 1 FON to USD is $0.005759 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20267:07:31 AMbuy$46.66$0.00575946.660.0057598,103.12
0xFAE...98b6
0xfb...5842
04/01/20266:55:48 AMbuy$4.57$0.0057454.570.005745796.74
0x143...D632
0x43...1d73
04/01/20266:55:20 AMbuy$10.14$0.00574110.140.0057411,766.25
0x22F...69F7
0x3f...a888
04/01/20266:49:54 AMbuy$4.11$0.0057374.110.005737717.32
0xC3f...FD1d
0x08...0a2a
04/01/20266:47:25 AMbuy$5.35$0.0057355.350.005735932.99
0x7AF...195b
0x9b...e10a
04/01/20266:41:40 AMbuy$2.3$0.0057332.30.005733402.1
0xC3f...FD1d
0x82...69c0
04/01/20266:41:25 AMbuy$6.62$0.005736.620.005731,155.79
0x7AF...195b
0x03...8d9c
04/01/20266:40:47 AMbuy$19.19$0.00572319.190.0057233,352.94
0x4fC...6Cc8
0x8b...6709
04/01/20266:21:45 AMbuy$19.88$0.00571319.880.0057133,480.44
0x6f2...3411
0x27...6f1d
04/01/20266:20:22 AMbuy$19.88$0.00570319.880.0057033,486.86
0x6f2...3411
0x44...ffa4
04/01/20266:20:22 AMbuy$0.00298$0.0057080.002980.0057080.522
0x117...Ae15
0xb1...ed96
04/01/20266:18:35 AMbuy$1.72$0.0056971.720.005697303.01
0x7AF...195b
0xf1...51b1
04/01/20266:11:58 AMbuy$5.69$0.0056955.690.005695999.34
0x7AF...195b
0x69...4da5
04/01/20265:41:22 AMbuy$0.04473$0.0056930.044730.0056937.85
0xC3f...FD1d
0x71...fd33
04/01/20265:26:05 AMsell$6.89$0.0056616.890.0056611,218.11
0x9E3...5A86
0xe6...5c04
04/01/20265:22:25 AMsell$30.76$0.00567330.760.0056735,422.9
0xf58...E6e5
0xe9...052d
04/01/20265:22:25 AMsell$4.02$0.0056644.020.005664710.36
0xF73...4E14
0xda...a9e0
04/01/20265:19:47 AMsell$5.34$0.0056835.340.005683940.19
0x117...Ae15
0x36...f37e
04/01/20265:18:51 AMsell$19.24$0.00568919.240.0056893,382.51
0x9d6...ca34
0xf8...49fb
04/01/20265:18:50 AMsell$2.67$0.0056952.670.005695468.96
0x9Ca...F152
0xef...1838