WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006141
Price
0.006141 USDT
TVL
$53,509.13
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
-0.79%
24h
1.74%
Share
TXNS
283
Buys
139
Sells
144
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.37M
Pooled USDT:
$26,754.56

FON/USDT price stats on BNB Chain

As of June 19, 2026, the current price of FON token on DEX FST SWAP is $0.006141. FON price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $5,257.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,136,183.64. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,509.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,509.13.

The total transactions of FON/USDT is 283 in the last 24 hours, 139 of which are buy transactions, and 144 are sales transactions.

FON/USDT pool has a trading volume of $5,257.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006141, captured at 6:15 PM UTC.

The price of converting 1 FON to USD is $0.006141 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20265:53:50 PMbuy$0.003632$0.0061410.0036320.0061410.5915
0xA2E...189E
0xa8...e2f3
06/19/20265:21:51 PMbuy$0.1267$0.0061410.12670.00614120.63
0xC3f...FD1d
0xde...513b
06/19/20264:23:07 PMbuy$0.0313$0.0061410.03130.0061415.09
0xC3f...FD1d
0x37...659a
06/19/20264:18:27 PMbuy$0.0751$0.0061410.07510.00614112.22
0xC3f...FD1d
0x8a...186b
06/19/20263:54:52 PMbuy$37.88$0.00613237.880.0061326,177.69
0x3B1...9fB6
0xd5...baaf
06/19/20263:54:40 PMbuy$0.1901$0.0061240.19010.00612431.05
0xC3f...FD1d
0x51...322f
06/19/20263:43:38 PMbuy$0.1405$0.0061230.14050.00612322.95
0xC3f...FD1d
0xd1...9dc5
06/19/20263:41:14 PMbuy$0.9005$0.0061230.90050.006123147.05
0xC3f...FD1d
0x3e...25fb
06/19/20263:36:26 PMbuy$0.3087$0.0061230.30870.00612350.41
0xA2E...189E
0x38...a02c
06/19/20263:35:07 PMbuy$0.8324$0.0061230.83240.006123135.94
0x7AF...195b
0x6d...2c3e
06/19/20263:32:47 PMbuy$0.06015$0.0061220.060150.0061229.82
0x7AF...195b
0x6f...28be
06/19/20263:32:45 PMbuy$0.0657$0.0061220.06570.00612210.73
0xB5C...7fA2
0x4d...8bf6
06/19/20263:30:26 PMbuy$0.04516$0.0061220.045160.0061227.37
0xC3f...FD1d
0x32...d145
06/19/20263:30:17 PMbuy$0.005852$0.0061220.0058520.0061220.9558
0xA85...941D
0xa1...ecde
06/19/20263:29:37 PMbuy$0.01158$0.0061220.011580.0061221.89
0xA2E...189E
0x09...b6c7
06/19/20263:28:20 PMbuy$0.01717$0.0061220.017170.0061222.8
0xC3f...FD1d
0xc5...486d
06/19/20263:27:12 PMbuy$0.04615$0.0061220.046150.0061227.53
0x7AF...195b
0x88...538e
06/19/20263:27:00 PMbuy$0.09659$0.0061220.096590.00612215.77
0x7AF...195b
0xe6...1fe6
06/19/20263:26:44 PMbuy$3.02$0.0061223.020.006122493.54
0xC3f...FD1d
0x22...82c2
06/19/20263:26:37 PMbuy$0.5801$0.0061210.58010.00612194.77
0xA2E...189E
0xd5...8958