WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004769
Price
0.004769 USDT
TVL
$50,451.87
MKT CAP
$882.3K
5m
0%
1h
0.90%
4h
-2.40%
24h
-0.28%
Share
TXNS
112
Buys
45
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.27M
Pooled USDT:
$25,225.93

FON/USDT price stats on BNB Chain

As of September 13, 2026, the current price of FON token on DEX FST SWAP is $0.004769. FON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,614.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $882,302.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,451.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,451.87.

The total transactions of FON/USDT is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.

FON/USDT pool has a trading volume of $3,614.71 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004769, captured at 9:44 AM UTC.

The price of converting 1 FON to USD is $0.004769 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20269:37:09 AMsell$0.8692$0.0047690.86920.004769182.25
0xE66...1398
0x8d...935c
09/13/20269:28:13 AMsell$4.97$0.0047734.970.0047731,042.37
0x000...4BB6
0x47...49a8
09/13/20269:28:13 AMbuy$163.04$0.004795163.040.00479534,001.54
0x118...C92d
0x5b...2307
09/13/20269:28:13 AMsell$49.09$0.00478749.090.00478710,253.31
0xF3d...3830
0x09...747f
09/13/20269:28:14 AMsell$9.51$0.0047719.510.0047711,994.42
0x054...4cf2
0xeb...065a
09/13/20269:28:13 AMsell$10.06$0.00477610.060.0047762,107.31
0xF3d...3830
0x09...747f
09/13/20268:57:02 AMbuy$49.72$0.00476149.720.00476110,444.35
0x504...97b1
0x59...7a67
09/13/20268:57:02 AMsell$16.15$0.00473816.150.0047383,408.28
0x278...a034
0x00...57b0
09/13/20268:50:33 AMsell$18.29$0.00472618.290.0047263,870.55
0x999...0515
0x3a...8f2e
09/13/20268:16:23 AMsell$2.5$0.004732.50.00473528.89
0x73e...875A
0x20...ec23
09/13/20268:16:07 AMbuy$126.23$0.004749126.230.00474926,580.46
0xA72...31bC
0x0b...58ad
09/13/20268:16:07 AMsell$36.11$0.00473736.110.0047377,623.38
0x999...0515
0x72...fe17
09/13/20268:15:16 AMbuy$0.004685$0.0047250.0046850.0047250.9915
0xA2E...189E
0xcf...cebf
09/13/20268:01:23 AMbuy$0.07974$0.0047250.079740.00472516.87
0xA2E...189E
0xa0...21ac
09/13/20267:53:34 AMbuy$0.201$0.0047250.2010.00472542.54
0xA2E...189E
0x5f...4930
09/13/20267:40:05 AMsell$3.74$0.0046973.740.004697796.4
0xa73...13cD
0x00...d111
09/13/20267:38:22 AMbuy$0.1724$0.0047260.17240.00472636.48
0xA2E...189E
0x9a...03e9
09/13/20267:35:29 AMsell$14.12$0.00470114.120.0047013,004.36
0x999...0515
0x29...333e
09/13/20267:35:17 AMbuy$0.1249$0.0047320.12490.00473226.4
0x8f5...10CA
0x29...954f
09/13/20267:34:56 AMbuy$1.34$0.0047681.340.004768282.05
0x080...9f33
0x6a...1e7c