WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002846
Price
0.002846 USDT
TVL
$30,851.62
MKT CAP
$526.6K
5m
0%
1h
0.94%
4h
5.80%
24h
-7.26%
Share
TXNS
631
Buys
319
Sells
312
Volume
14K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.44M
Pooled USDT:
$15,425.81

FON/USDT price stats on BNB Chain

As of April 5, 2026, the current price of FON token on DEX FST SWAP is $0.002846. FON price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $14,113.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $526,636.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,851.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,851.63.

The total transactions of FON/USDT is 631 in the last 24 hours, 319 of which are buy transactions, and 312 are sales transactions.

FON/USDT pool has a trading volume of $14,113.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002846, captured at 3:34 AM UTC.

The price of converting 1 FON to USD is $0.002846 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20263:26:45 AMbuy$0.3116$0.0028460.31160.002846109.49
0x7AF...195b
0xa4...f133
04/05/20263:26:40 AMbuy$0.01677$0.0028460.016770.0028465.89
0x7AF...195b
0x5e...9732
04/05/20263:26:27 AMbuy$0.08809$0.0028460.088090.00284630.94
0xC3f...FD1d
0xe7...24d2
04/05/20263:26:20 AMbuy$0.06101$0.0028460.061010.00284621.43
0x58f...193c
0x11...31aa
04/05/20263:26:13 AMbuy$131.93$0.002799131.930.00279947,127.54
0x975...6f38
0x30...7dca
04/05/20263:26:13 AMbuy$39.54$0.0028339.540.0028313,970.03
0x975...6f38
0x30...7dca
04/05/20263:26:13 AMbuy$0.4747$0.0028450.47470.002845166.81
0x975...6f38
0x30...7dca
04/05/20263:26:13 AMsell$337.4$0.00282337.40.00282119,640
0x118...C92d
0xac...199d
04/05/20263:26:13 AMbuy$1.43$0.0028461.430.002846503.57
0x975...6f38
0x30...7dca
04/05/20263:26:13 AMbuy$1.17$0.0028451.170.002845412.14
0x975...6f38
0x30...7dca
04/05/20263:26:13 AMbuy$19.45$0.00284119.450.0028416,844.97
0x975...6f38
0x30...7dca
04/05/20263:26:04 AMbuy$0.04272$0.00290.042720.002914.73
0xC3f...FD1d
0x9b...2862
04/05/20263:25:56 AMbuy$2.83$0.0028992.830.002899978.96
0x7AF...195b
0xda...5442
04/05/20263:25:48 AMbuy$7.67$0.0028977.670.0028972,648.99
0xDd4...8227
0x5c...d253
04/05/20263:25:48 AMsell$81.4$0.00289381.40.00289328,130.8
0xDd4...8227
0x5c...d253
04/05/20263:25:29 AMbuy$2.61$0.0029262.610.002926894.12
0x7AF...195b
0x22...5faf
04/05/20263:21:06 AMbuy$9.07$0.0029239.070.0029233,104.28
0xA36...3fE0
0x01...5b5c
04/05/20263:19:30 AMbuy$5.04$0.0029215.040.0029211,727.45
0x7AF...195b
0x63...c0e9
04/05/20263:15:36 AMbuy$8.51$0.0029188.510.0029182,915.94
0x9Ac...B5A1
0xdb...3994
04/05/20263:09:48 AMbuy$5.66$0.0029165.660.0029161,942.58
0xA01...1eCA
0x36...31b7