Info about FON-USDT pair
- Pooled FON:
- 3.15M
- Pooled USDT:
- $34,452.6
FON/USDT price stats on BNB Chain
As of May 16, 2026, the current price of FON token on DEX FST SWAP is $0.01088. FON price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $35,678.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,014,649.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $68,905.20. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $68,905.20.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1020 in the last 24 hours, 687 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $35,678.81 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01088, captured at 3:37 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01088 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:32:01 PM | sell | $0.1929 | $0.01088 | 0.1929 | 0.01088 | 17.71 | 0x76...9c60 | |
| 05/16/2026 | 3:30:01 PM | sell | $1.24 | $0.01089 | 1.24 | 0.01089 | 114.31 | 0xff...9779 | |
| 05/16/2026 | 3:29:27 PM | buy | $9.47 | $0.01095 | 9.47 | 0.01095 | 865.24 | 0xb1...f8b7 | |
| 05/16/2026 | 3:21:48 PM | sell | $0.2532 | $0.01088 | 0.2532 | 0.01088 | 23.26 | 0x74...1480 | |
| 05/16/2026 | 3:20:01 PM | sell | $6.63 | $0.01088 | 6.63 | 0.01088 | 609.54 | 0xca...96b8 | |
| 05/16/2026 | 3:11:06 PM | buy | $2.98 | $0.01095 | 2.98 | 0.01095 | 272.23 | 0xa8...4a6b | |
| 05/16/2026 | 3:09:11 PM | sell | $0.6113 | $0.01088 | 0.6113 | 0.01088 | 56.15 | 0x85...f5d2 | |
| 05/16/2026 | 3:09:08 PM | sell | $0.9046 | $0.01088 | 0.9046 | 0.01088 | 83.08 | 0x8f...ebbc | |
| 05/16/2026 | 3:09:04 PM | sell | $1.01 | $0.01088 | 1.01 | 0.01088 | 93.33 | 0xe0...6a28 | |
| 05/16/2026 | 3:08:53 PM | sell | $3.66 | $0.01089 | 3.66 | 0.01089 | 336.76 | 0x6d...c2ef | |
| 05/16/2026 | 3:08:53 PM | buy | $148.51 | $0.01092 | 148.51 | 0.01092 | 13,599.59 | 0x52...b0a9 | |
| 05/16/2026 | 3:08:53 PM | sell | $10.13 | $0.01089 | 10.13 | 0.01089 | 930.68 | 0x32...f241 | |
| 05/16/2026 | 3:08:53 PM | sell | $7.23 | $0.01089 | 7.23 | 0.01089 | 663.57 | 0xba...4e2b | |
| 05/16/2026 | 3:07:51 PM | buy | $99.7 | $0.01084 | 99.7 | 0.01084 | 9,195.52 | 0x98...d819 | |
| 05/16/2026 | 3:07:01 PM | buy | $33.2 | $0.0108 | 33.2 | 0.0108 | 3,074.21 | 0xa9...48b0 | |
| 05/16/2026 | 3:06:29 PM | buy | $0.6578 | $0.01078 | 0.6578 | 0.01078 | 60.97 | 0x30...d82e | |
| 05/16/2026 | 3:05:42 PM | buy | $49.84 | $0.01077 | 49.85 | 0.01077 | 4,627.07 | 0x97...8378 | |
| 05/16/2026 | 3:05:42 PM | buy | $0.3124 | $0.01078 | 0.3124 | 0.01078 | 28.96 | 0xcd...01c8 | |
| 05/16/2026 | 3:05:04 PM | buy | $1.14 | $0.01075 | 1.14 | 0.01075 | 106.29 | 0xcc...e082 | |
| 05/16/2026 | 3:03:28 PM | buy | $0.9889 | $0.01075 | 0.9889 | 0.01075 | 91.94 | 0x39...a4fb |