WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004842
Price
0.004842 USDT
TVL
$51,335.98
MKT CAP
$895.8K
5m
0%
1h
1.62%
4h
-1.09%
24h
0.05%
Share
TXNS
137
Buys
61
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.31M
Pooled USDT:
$25,667.99

FON/USDT price stats on BNB Chain

As of November 5, 2026, the current price of FON token on DEX FST SWAP is $0.004842. FON price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,519.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $895,793.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,335.98. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,335.98.

The total transactions of FON/USDT is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

FON/USDT pool has a trading volume of $3,519.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004842, captured at 11:24 AM UTC.

The price of converting 1 FON to USD is $0.004842 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202611:15:20 AMbuy$10.1$0.00484210.10.0048422,087.84
0x999...0515
0x52...4d63
11/05/202610:50:06 AMsell$10.66$0.00481310.660.0048132,214.88
0xE22...b5B9
0x91...c082
11/05/202610:50:05 AMbuy$38.95$0.0048438.950.004848,046.89
0x100...8310
0x64...925b
11/05/202610:50:06 AMsell$10.18$0.00481710.180.0048172,114.19
0x88a...8ac2
0xd6...fe32
11/05/202610:45:52 AMsell$1.32$0.0048041.320.004804275.51
0x3F6...f7B2
0x9c...8f31
11/05/202610:45:52 AMsell$17.58$0.00480817.580.0048083,658.26
0x999...0515
0x74...e1be
11/05/202610:45:52 AMbuy$99.12$0.00482199.120.00482120,557.69
0x100...8310
0xcc...d163
11/05/202610:38:03 AMbuy$49.7$0.00479349.70.00479310,367.21
0xa3c...952E
0x13...5039
11/05/202610:37:11 AMbuy$49.7$0.00477549.70.00477510,407.62
0xa3c...952E
0xfd...a45f
11/05/202610:36:43 AMbuy$6.38$0.0047646.380.0047641,340.36
0xeE9...4bf4
0x27...c288
11/05/20269:58:09 AMbuy$49.7$0.00475449.70.00475410,453.51
0x72F...9e93
0xaa...0233
11/05/20269:52:09 AMsell$14.69$0.00472314.690.0047233,109.68
0x999...0515
0xea...533e
11/05/20269:52:09 AMsell$12.15$0.00471812.150.0047182,576.48
0x999...0515
0xa9...df2d
11/05/20269:47:51 AMsell$31.23$0.00474931.230.0047496,577.65
0xBA7...78b5
0xa5...2489
11/05/20269:47:51 AMsell$33.21$0.00473733.210.0047377,010.61
0xBA7...78b5
0xa5...2489
11/05/20269:47:51 AMsell$10.56$0.00472810.560.0047282,233.79
0xBA7...78b5
0xa5...2489
11/05/20269:47:33 AMsell$51.83$0.00476751.830.00476710,871.89
0xb5D...A5a7
0x28...cb42
11/05/20269:47:51 AMsell$7.21$0.0047257.210.0047251,526.22
-
0xa5...2489
11/05/20269:48:41 AMsell$10.18$0.00472910.180.0047292,153.62
-
0x87...c3ec
11/05/20269:47:52 AMbuy$19.84$0.00475619.840.0047564,171.13
-
0x9c...34ca