Info about FON-USDT pair
- Pooled FON:
- 4.18M
- Pooled USDT:
- $27,798.22
FON/USDT price stats on BNB Chain
As of June 12, 2026, the current price of FON token on DEX FST SWAP is $0.006668. FON price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $9,192.73. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,233,615.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,596.45. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,596.45.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 455 in the last 24 hours, 204 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,192.73 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006668, captured at 2:22 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006668 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:17:10 PM | buy | $40.5 | $0.006668 | 40.5 | 0.006668 | 6,074.09 | 0xb2...ce13 | |
| 06/12/2026 | 2:17:00 PM | buy | $16.63 | $0.006654 | 16.63 | 0.006654 | 2,499.13 | 0x7a...2655 | |
| 06/12/2026 | 1:57:27 PM | sell | $0.1348 | $0.00661 | 0.1348 | 0.00661 | 20.4 | 0xca...8a6d | |
| 06/12/2026 | 1:56:00 PM | sell | $0.2542 | $0.00661 | 0.2542 | 0.00661 | 38.45 | 0xa9...593d | |
| 06/12/2026 | 1:54:54 PM | sell | $0.07737 | $0.00661 | 0.07737 | 0.00661 | 11.7 | 0x6e...a57d | |
| 06/12/2026 | 1:54:00 PM | sell | $0.1925 | $0.00661 | 0.1925 | 0.00661 | 29.13 | 0x9f...7d4f | |
| 06/12/2026 | 1:54:00 PM | sell | $0.1947 | $0.006611 | 0.1947 | 0.006611 | 29.46 | 0x2c...c414 | |
| 06/12/2026 | 1:18:03 PM | sell | $0.01345 | $0.006611 | 0.01345 | 0.006611 | 2.03 | 0x3c...82e1 | |
| 06/12/2026 | 1:17:56 PM | sell | $0.03909 | $0.006611 | 0.03909 | 0.006611 | 5.91 | 0xc5...04bf | |
| 06/12/2026 | 1:15:50 PM | sell | $0.1469 | $0.006611 | 0.1469 | 0.006611 | 22.22 | 0x12...52a2 | |
| 06/12/2026 | 1:15:01 PM | sell | $2.22 | $0.006611 | 2.22 | 0.006611 | 336.21 | 0xc1...26cd | |
| 06/12/2026 | 1:03:30 PM | buy | $119.39 | $0.006623 | 119.39 | 0.006623 | 18,025.87 | 0x2d...7ba3 | |
| 06/12/2026 | 12:59:21 PM | buy | $0.2445 | $0.006595 | 0.2445 | 0.006595 | 37.08 | 0x83...71aa | |
| 06/12/2026 | 12:59:13 PM | buy | $0.4125 | $0.006594 | 0.4125 | 0.006594 | 62.55 | 0x8a...b3c3 | |
| 06/12/2026 | 12:56:26 PM | buy | $0.5182 | $0.006594 | 0.5182 | 0.006594 | 78.59 | 0x29...4ee2 | |
| 06/12/2026 | 12:56:26 PM | buy | $0.0327 | $0.006594 | 0.0327 | 0.006594 | 4.95 | 0xef...0595 | |
| 06/12/2026 | 12:55:59 PM | buy | $6.28 | $0.006592 | 6.28 | 0.006592 | 952.88 | 0xd7...c335 | |
| 06/12/2026 | 12:55:59 PM | sell | $99.02 | $0.006575 | 99.02 | 0.006575 | 15,059.53 | 0x28...54a3 | |
| 06/12/2026 | 12:06:14 PM | buy | $0.2403 | $0.006638 | 0.2403 | 0.006638 | 36.2 | 0x36...d09f | |
| 06/12/2026 | 12:06:12 PM | buy | $0.3056 | $0.006638 | 0.3056 | 0.006638 | 46.03 | 0x2f...ffc2 |