WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009473
Price
0.009473 USDT
TVL
$62,166.87
MKT CAP
$1.8M
5m
0%
1h
-0.24%
4h
0.89%
24h
-4.42%
Share
TXNS
704
Buys
421
Sells
283
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.27M
Pooled USDT:
$31,083.43

FON/USDT price stats on BNB Chain

As of April 27, 2026, the current price of FON token on DEX FST SWAP is $0.009473. FON price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $21,702.95. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,752,629.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,166.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,166.87.

The total transactions of FON/USDT is 704 in the last 24 hours, 421 of which are buy transactions, and 283 are sales transactions.

FON/USDT pool has a trading volume of $21,702.95 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009473, captured at 10:23 PM UTC.

The price of converting 1 FON to USD is $0.009473 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202610:19:25 PMsell$23.69$0.00947323.690.0094732,500.91
0x3ec...f355
0x26...cd56
04/27/202610:09:56 PMsell$0.05276$0.009480.052760.009485.56
0xC3f...FD1d
0xe8...6fb0
04/27/202610:03:20 PMsell$4.9$0.0094824.90.009482517.37
0xC3f...FD1d
0xf5...84b3
04/27/202610:02:51 PMsell$16.41$0.00948816.410.0094881,729.68
0x64C...4477
0xaf...7565
04/27/202610:02:43 PMsell$3.67$0.0094953.670.009495387.31
0xC3f...FD1d
0x4b...9016
04/27/202610:01:40 PMsell$0.2082$0.0094960.20820.00949621.92
0xC3f...FD1d
0x25...18b7
04/27/202610:01:34 PMsell$0.5635$0.0094960.56350.00949659.34
0xC3f...FD1d
0xce...cea0
04/27/202610:01:31 PMsell$3.09$0.0094973.090.009497326.1
0xC3f...FD1d
0xc0...c245
04/27/202610:01:27 PMbuy$95.71$0.00953495.710.00953410,038.75
0x1be...6082
0x2a...3e5b
04/27/202610:01:27 PMsell$12.73$0.00950212.730.0095021,340.58
0x3ec...f355
0x9c...1a45
04/27/20269:16:21 PMsell$0.004181$0.0094480.0041810.0094480.4425
0xC3f...FD1d
0x77...ddb4
04/27/20269:14:16 PMsell$0.0471$0.0094480.04710.0094484.98
0xC3f...FD1d
0xe2...eb77
04/27/20269:14:12 PMsell$0.3363$0.0094480.33630.00944835.59
0x999...0515
0xeb...a5b5
04/27/20269:11:51 PMsell$6.13$0.009456.130.00945648.67
0x7AF...195b
0x88...cd72
04/27/20269:11:48 PMbuy$51.34$0.00949351.340.0094935,408.18
0xE5B...DBac
0xab...4214
04/27/20268:59:52 PMsell$4.64$0.0094224.640.009422493.17
0xC3f...FD1d
0xdc...fe07
04/27/20268:57:46 PMsell$0.062$0.0094230.0620.0094236.57
0xC3f...FD1d
0x3c...697d
04/27/20268:57:09 PMsell$0.3624$0.0094230.36240.00942338.45
0xC3f...FD1d
0x0a...4e70
04/27/20268:53:54 PMsell$0.006604$0.0094230.0066040.0094230.7008
0x7AF...195b
0x46...e5b3
04/27/20268:46:16 PMsell$1.59$0.0094241.590.009424169.48
0x7AF...195b
0x13...3cc4