- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.64M
- Pooled USDT:
- $34,461.5
FON/USDT price stats on BNB Chain
As of April 11, 2026, the current price of FON token on DEX FST SWAP is $0.01307. FON price is up 37.62% in the last 24 hours. The trading history for the last 24 hours contains 7435 trades with trading volume of $350,911.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,419,660.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $68,923.02. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $68,923.02.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 7435 in the last 24 hours, 3643 of which are buy transactions, and 3792 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $350,911.45 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01307, captured at 3:23 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01307 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:23:06 AM | buy | $0.6759 | $0.01307 | 0.6759 | 0.01307 | 51.68 | 0xa8...2134 | |
| 04/11/2026 | 3:23:02 AM | buy | $1.02 | $0.01307 | 1.02 | 0.01307 | 78.13 | 0x9b...5f45 | |
| 04/11/2026 | 3:23:03 AM | buy | $0.1713 | $0.01307 | 0.1713 | 0.01307 | 13.1 | 0xec...f159 | |
| 04/11/2026 | 3:22:57 AM | buy | $1.12 | $0.01307 | 1.12 | 0.01307 | 85.97 | 0xc6...5ad6 | |
| 04/11/2026 | 3:22:55 AM | buy | $0.6069 | $0.01307 | 0.6069 | 0.01307 | 46.41 | 0x9d...35ff | |
| 04/11/2026 | 3:22:50 AM | sell | $92.87 | $0.01303 | 92.87 | 0.01303 | 7,125.53 | 0xdd...a993 | |
| 04/11/2026 | 3:22:30 AM | buy | $49.85 | $0.01312 | 49.85 | 0.01312 | 3,796.99 | 0x5e...648a | |
| 04/11/2026 | 3:22:24 AM | buy | $0.9412 | $0.0131 | 0.9412 | 0.0131 | 71.8 | 0x99...8c2f | |
| 04/11/2026 | 3:22:21 AM | buy | $1.07 | $0.0131 | 1.07 | 0.0131 | 82.13 | 0x79...f2e7 | |
| 04/11/2026 | 3:22:16 AM | sell | $147.47 | $0.01308 | 147.47 | 0.01308 | 11,269.6 | 0x3c...8a36 | |
| 04/11/2026 | 3:21:23 AM | buy | $72.78 | $0.01319 | 72.78 | 0.01319 | 5,516.84 | 0xb4...cca9 | |
| 04/11/2026 | 3:20:15 AM | sell | $41.53 | $0.0131 | 41.53 | 0.0131 | 3,170.09 | 0x06...8a5a | |
| 04/11/2026 | 3:14:49 AM | sell | $15.94 | $0.01312 | 15.94 | 0.01312 | 1,215.23 | 0x4b...f942 | |
| 04/11/2026 | 3:13:53 AM | sell | $39.83 | $0.01314 | 39.83 | 0.01314 | 3,029.96 | 0xc3...878f | |
| 04/11/2026 | 3:12:55 AM | sell | $16.99 | $0.01316 | 16.99 | 0.01316 | 1,290.89 | 0xf9...33ac | |
| 04/11/2026 | 3:12:30 AM | sell | $0.04229 | $0.01317 | 0.04229 | 0.01317 | 3.21 | 0x1e...cade | |
| 04/11/2026 | 3:12:09 AM | sell | $0.8755 | $0.01317 | 0.8755 | 0.01317 | 66.45 | 0x77...d075 | |
| 04/11/2026 | 3:11:57 AM | sell | $0.03951 | $0.01317 | 0.03951 | 0.01317 | 2.99 | 0x34...858a | |
| 04/11/2026 | 3:10:34 AM | sell | $0.1433 | $0.01317 | 0.1433 | 0.01317 | 10.88 | 0x5c...877a | |
| 04/11/2026 | 3:09:54 AM | sell | $0.7904 | $0.01317 | 0.7904 | 0.01317 | 59.99 | 0x62...bba3 |