Info about FON-USDT pair
- Pooled FON:
- 5.27M
- Pooled USDT:
- $27,231.03
FON/USDT price stats on BNB Chain
As of September 1, 2026, the current price of FON token on DEX FST SWAP is $0.005177. FON price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $19,266.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $957,925.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,462.07. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,462.07.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 414 in the last 24 hours, 222 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $19,266.84 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005177, captured at 11:11 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005177 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:09:18 PM | buy | $0.6232 | $0.005177 | 0.6232 | 0.005177 | 120.37 | 0xc1...7b50 | |
| 09/01/2026 | 11:08:22 PM | buy | $0.1605 | $0.005177 | 0.1605 | 0.005177 | 31 | 0xe9...4255 | |
| 09/01/2026 | 11:06:15 PM | buy | $28.66 | $0.005172 | 28.66 | 0.005172 | 5,542.44 | 0x03...4f03 | |
| 09/01/2026 | 11:05:30 PM | buy | $0.9305 | $0.005166 | 0.9305 | 0.005166 | 180.1 | 0xd2...5eb1 | |
| 09/01/2026 | 11:05:22 PM | buy | $23.9 | $0.005162 | 23.9 | 0.005162 | 4,630.97 | 0x13...708d | |
| 09/01/2026 | 11:05:22 PM | buy | $225.17 | $0.0051 | 225.17 | 0.0051 | 44,149.46 | 0x13...708d | |
| 09/01/2026 | 11:05:22 PM | sell | $523.67 | $0.005125 | 523.67 | 0.005125 | 102,161.62 | 0x69...baaf | |
| 09/01/2026 | 11:05:22 PM | buy | $38.29 | $0.00515 | 38.29 | 0.00515 | 7,434.65 | 0x13...708d | |
| 09/01/2026 | 11:00:59 PM | buy | $0.02426 | $0.005257 | 0.02426 | 0.005257 | 4.61 | 0x53...1f22 | |
| 09/01/2026 | 10:45:48 PM | buy | $0.2888 | $0.005257 | 0.2888 | 0.005257 | 54.93 | 0xb7...cfe9 | |
| 09/01/2026 | 10:45:49 PM | buy | $0.01639 | $0.005257 | 0.01639 | 0.005257 | 3.11 | 0xb1...dbda | |
| 09/01/2026 | 10:44:59 PM | buy | $0.03586 | $0.005257 | 0.03586 | 0.005257 | 6.82 | 0x6a...5be8 | |
| 09/01/2026 | 10:44:11 PM | buy | $31.98 | $0.00525 | 31.98 | 0.00525 | 6,090.61 | 0xec...e067 | |
| 09/01/2026 | 10:38:14 PM | buy | $0.824 | $0.005244 | 0.824 | 0.005244 | 157.12 | 0x18...ed79 | |
| 09/01/2026 | 10:38:05 PM | buy | $0.4358 | $0.005244 | 0.4358 | 0.005244 | 83.11 | 0xb6...8b3d | |
| 09/01/2026 | 10:37:54 PM | buy | $0.3666 | $0.005244 | 0.3666 | 0.005244 | 69.92 | 0x19...02ee | |
| 09/01/2026 | 10:37:07 PM | buy | $0.1766 | $0.005244 | 0.1766 | 0.005244 | 33.68 | 0xb8...96c1 | |
| 09/01/2026 | 10:37:03 PM | buy | $1.57 | $0.005243 | 1.57 | 0.005243 | 299.99 | 0x58...1805 | |
| 09/01/2026 | 10:37:03 PM | buy | $16.22 | $0.005231 | 16.22 | 0.005231 | 3,101.13 | 0x58...1805 | |
| 09/01/2026 | 10:37:03 PM | buy | $25.83 | $0.005223 | 25.83 | 0.005223 | 4,946.71 | 0x7a...c687 |