- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.71M
- Pooled USDT:
- $25,123.97
FON/USDT price stats on BNB Chain
As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.005318. FON price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,355.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $983,944.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,247.95. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,247.95.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 192 in the last 24 hours, 110 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,355.36 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005318, captured at 7:19 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005318 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:34:44 PM | sell | $2.2 | $0.005318 | 2.2 | 0.005318 | 414.16 | 0x10...5311 | |
| 07/06/2026 | 5:19:16 PM | sell | $0.03318 | $0.005319 | 0.03318 | 0.005319 | 6.23 | 0xd8...f9e0 | |
| 07/06/2026 | 4:32:27 PM | buy | $81.58 | $0.005333 | 81.58 | 0.005333 | 15,295.3 | 0x6c...297f | |
| 07/06/2026 | 4:25:14 PM | sell | $0.1894 | $0.005284 | 0.1894 | 0.005284 | 35.85 | 0x35...8977 | |
| 07/06/2026 | 4:21:50 PM | buy | $26.83 | $0.00531 | 26.83 | 0.00531 | 5,053.38 | 0xac...43fb | |
| 07/06/2026 | 4:19:58 PM | buy | $6.84 | $0.005303 | 6.84 | 0.005303 | 1,290.28 | 0x7b...7660 | |
| 07/06/2026 | 4:18:01 PM | buy | $0.4646 | $0.005302 | 0.4646 | 0.005302 | 87.63 | 0xd6...ea54 | |
| 07/06/2026 | 4:14:42 PM | buy | $5.8 | $0.0053 | 5.8 | 0.0053 | 1,095.7 | 0x82...677c | |
| 07/06/2026 | 4:14:38 PM | sell | $23.09 | $0.005323 | 23.09 | 0.005323 | 4,338.28 | 0x0d...1973 | |
| 07/06/2026 | 4:14:38 PM | buy | $179.46 | $0.005429 | 179.46 | 0.005429 | 33,051.13 | 0xf8...6a10 | |
| 07/06/2026 | 4:14:39 PM | buy | $14.56 | $0.005296 | 14.56 | 0.005296 | 2,749.56 | 0x58...3ed1 | |
| 07/06/2026 | 4:14:38 PM | sell | $249.6 | $0.005303 | 249.6 | 0.005303 | 47,068.78 | 0xd7...2d84 | |
| 07/06/2026 | 4:14:38 PM | sell | $23.01 | $0.00536 | 23.01 | 0.00536 | 4,292.84 | 0xc2...b4ce | |
| 07/06/2026 | 4:14:38 PM | sell | $23.1 | $0.00537 | 23.1 | 0.00537 | 4,301.33 | 0xa8...f984 | |
| 07/06/2026 | 4:14:38 PM | buy | $251.24 | $0.005337 | 251.24 | 0.005337 | 47,068.78 | 0xf8...06d6 | |
| 07/06/2026 | 4:14:38 PM | sell | $25.64 | $0.005399 | 25.64 | 0.005399 | 4,749.74 | 0xfb...66c8 | |
| 07/06/2026 | 4:14:38 PM | sell | $23.51 | $0.00542 | 23.51 | 0.00542 | 4,337.72 | 0x39...d01f | |
| 07/06/2026 | 4:14:38 PM | sell | $18.97 | $0.005389 | 18.97 | 0.005389 | 3,521.01 | 0x56...b9d0 | |
| 07/06/2026 | 4:14:39 PM | buy | $27.2 | $0.005287 | 27.2 | 0.005287 | 5,144.17 | 0x2d...3a1b | |
| 07/06/2026 | 4:14:38 PM | sell | $22.87 | $0.00538 | 22.87 | 0.00538 | 4,250.6 | 0xde...7634 |