Info about FON-USDT pair
- Pooled FON:
- 3.28M
- Pooled USDT:
- $31,148.19
FON/USDT price stats on BNB Chain
As of April 29, 2026, the current price of FON token on DEX FST SWAP is $0.009531. FON price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $14,704.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,763,316.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,296.38. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,296.38.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 417 in the last 24 hours, 201 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $14,704.01 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009531, captured at 7:10 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009531 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:06:49 PM | buy | $1.11 | $0.009531 | 1.11 | 0.009531 | 116.84 | 0x9e...1fdb | |
| 04/29/2026 | 7:06:43 PM | sell | $102.77 | $0.009505 | 102.77 | 0.009505 | 10,811.99 | 0x31...7dd7 | |
| 04/29/2026 | 6:00:15 PM | buy | $5.46 | $0.009592 | 5.46 | 0.009592 | 570.07 | 0x1f...9c22 | |
| 04/29/2026 | 5:43:40 PM | buy | $0.1454 | $0.00959 | 0.1454 | 0.00959 | 15.17 | 0x04...fd32 | |
| 04/29/2026 | 5:43:16 PM | sell | $66.87 | $0.009553 | 66.87 | 0.009553 | 7,000 | 0x6e...034b | |
| 04/29/2026 | 5:42:29 PM | sell | $23.95 | $0.009581 | 23.95 | 0.009581 | 2,500 | 0xd2...b8fa | |
| 04/29/2026 | 5:42:11 PM | sell | $0.1657 | $0.009588 | 0.1657 | 0.009588 | 17.28 | 0x9c...f20d | |
| 04/29/2026 | 5:41:41 PM | buy | $1.49 | $0.009646 | 1.49 | 0.009646 | 154.56 | 0x9f...c6ff | |
| 04/29/2026 | 5:41:23 PM | sell | $0.06088 | $0.009588 | 0.06088 | 0.009588 | 6.34 | 0xf7...4132 | |
| 04/29/2026 | 5:41:07 PM | sell | $0.1275 | $0.009588 | 0.1275 | 0.009588 | 13.29 | 0x26...9281 | |
| 04/29/2026 | 5:40:43 PM | sell | $27.55 | $0.009596 | 27.55 | 0.009596 | 2,871.46 | 0x4b...18cc | |
| 04/29/2026 | 5:40:43 PM | sell | $1.6 | $0.009605 | 1.6 | 0.009605 | 166.78 | 0x43...512d | |
| 04/29/2026 | 5:40:42 PM | buy | $417.9 | $0.009629 | 417.9 | 0.009629 | 43,400.08 | 0xa1...97ad | |
| 04/29/2026 | 5:40:42 PM | sell | $152.64 | $0.009652 | 152.64 | 0.009652 | 15,812.75 | 0x0e...8a02 | |
| 04/29/2026 | 5:38:51 PM | sell | $23.62 | $0.009451 | 23.62 | 0.009451 | 2,500 | 0x46...7503 | |
| 04/29/2026 | 5:38:29 PM | sell | $25.25 | $0.009466 | 25.25 | 0.009466 | 2,667.48 | 0x14...c356 | |
| 04/29/2026 | 5:26:41 PM | buy | $0.994 | $0.009531 | 0.994 | 0.009531 | 104.28 | 0x21...53a0 | |
| 04/29/2026 | 5:26:40 PM | sell | $0.08091 | $0.009473 | 0.08091 | 0.009473 | 8.54 | 0x55...b2f8 | |
| 04/29/2026 | 5:23:25 PM | sell | $0.0565 | $0.009474 | 0.0565 | 0.009474 | 5.96 | 0x61...34f5 | |
| 04/29/2026 | 5:23:15 PM | sell | $0.2833 | $0.009474 | 0.2833 | 0.009474 | 29.91 | 0x7d...874e |