- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.94M
- Pooled USDT:
- $36,744.17
FON/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FON token on DEX FST SWAP is $0.01245. FON price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $65,986.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,304,130.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,488.35. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,488.35.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1662 in the last 24 hours, 819 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $65,986.09 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01245, captured at 9:35 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01245 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:53:16 PM | sell | $0.005051 | $0.01245 | 0.005051 | 0.01245 | 0.4055 | 0x01...6614 | |
| 05/14/2026 | 8:51:47 PM | buy | $17.94 | $0.01252 | 17.94 | 0.01252 | 1,432.96 | 0xea...562e | |
| 05/14/2026 | 8:07:35 PM | buy | $2.11 | $0.01251 | 2.11 | 0.01251 | 168.7 | 0xa6...6980 | |
| 05/14/2026 | 7:38:00 PM | buy | $0.06359 | $0.01251 | 0.06359 | 0.01251 | 5.08 | 0x72...5a6d | |
| 05/14/2026 | 7:34:10 PM | buy | $0.1328 | $0.01251 | 0.1328 | 0.01251 | 10.61 | 0x66...2b0b | |
| 05/14/2026 | 7:32:31 PM | buy | $0.5411 | $0.01251 | 0.5411 | 0.01251 | 43.23 | 0xbb...7455 | |
| 05/14/2026 | 7:32:28 PM | buy | $1.64 | $0.01251 | 1.64 | 0.01251 | 131.79 | 0x3b...2ce4 | |
| 05/14/2026 | 7:32:25 PM | buy | $1.51 | $0.01251 | 1.51 | 0.01251 | 120.85 | 0x17...78fd | |
| 05/14/2026 | 7:32:25 PM | buy | $4.31 | $0.01251 | 4.31 | 0.01251 | 344.78 | 0xa0...aaf9 | |
| 05/14/2026 | 7:32:25 PM | buy | $9.55 | $0.0125 | 9.55 | 0.0125 | 764.13 | 0xc0...571f | |
| 05/14/2026 | 7:32:25 PM | buy | $2.69 | $0.0125 | 2.69 | 0.0125 | 215.8 | 0xc0...571f | |
| 05/14/2026 | 7:32:24 PM | sell | $62.05 | $0.01244 | 62.05 | 0.01244 | 4,985 | 0xa1...adc2 | |
| 05/14/2026 | 7:31:36 PM | buy | $0.5946 | $0.01254 | 0.5946 | 0.01254 | 47.4 | 0xdb...b30b | |
| 05/14/2026 | 7:31:20 PM | buy | $1.44 | $0.01254 | 1.44 | 0.01254 | 114.99 | 0x0e...3851 | |
| 05/14/2026 | 7:31:20 PM | buy | $6.1 | $0.01254 | 6.1 | 0.01254 | 486.67 | 0x0e...3851 | |
| 05/14/2026 | 7:31:12 PM | sell | $62.23 | $0.01248 | 62.23 | 0.01248 | 4,985 | 0xcb...5d98 | |
| 05/14/2026 | 7:28:06 PM | buy | $0.4143 | $0.01258 | 0.4143 | 0.01258 | 32.93 | 0xfb...8859 | |
| 05/14/2026 | 7:21:17 PM | buy | $2.18 | $0.01258 | 2.18 | 0.01258 | 173.77 | 0x89...0fa1 | |
| 05/14/2026 | 7:21:13 PM | buy | $0.1921 | $0.01257 | 0.1921 | 0.01257 | 15.27 | 0x04...428b | |
| 05/14/2026 | 7:21:07 PM | sell | $19.3 | $0.01251 | 19.3 | 0.01251 | 1,542.81 | 0x95...39ff |