Info about FON-USDT pair
- Pooled FON:
- 4.56M
- Pooled USDT:
- $25,958.15
FON/USDT price stats on BNB Chain
As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005698. FON price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $7,496.75. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,054,246.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,916.30. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,916.30.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 270 in the last 24 hours, 138 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,496.75 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005698, captured at 4:08 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005698 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:04:44 AM | buy | $51.84 | $0.005698 | 51.84 | 0.005698 | 9,097.62 | 0xb2...0dda | |
| 07/04/2026 | 3:35:10 AM | buy | $3.38 | $0.005686 | 3.38 | 0.005686 | 594.82 | 0x60...f3d3 | |
| 07/04/2026 | 3:34:54 AM | buy | $1.35 | $0.005685 | 1.35 | 0.005685 | 237.93 | 0x69...fbed | |
| 07/04/2026 | 3:05:07 AM | buy | $10.41 | $0.005682 | 10.41 | 0.005682 | 1,832.61 | 0xb0...da61 | |
| 07/04/2026 | 3:01:18 AM | buy | $1.37 | $0.00568 | 1.37 | 0.00568 | 241.91 | 0xa1...5952 | |
| 07/04/2026 | 3:01:15 AM | buy | $1.6 | $0.005679 | 1.6 | 0.005679 | 282.76 | 0xb9...fe4b | |
| 07/04/2026 | 2:49:37 AM | buy | $1.35 | $0.005679 | 1.35 | 0.005679 | 238.75 | 0xa8...72eb | |
| 07/04/2026 | 2:49:12 AM | buy | $2.52 | $0.005678 | 2.52 | 0.005678 | 444.61 | 0xd0...2815 | |
| 07/04/2026 | 2:46:42 AM | sell | $116.73 | $0.005669 | 116.73 | 0.005669 | 20,591.44 | 0x14...6c10 | |
| 07/04/2026 | 2:42:52 AM | sell | $0.3587 | $0.005694 | 0.3587 | 0.005694 | 63 | 0x60...9045 | |
| 07/04/2026 | 2:42:47 AM | buy | $49.85 | $0.005718 | 49.85 | 0.005718 | 8,717.75 | 0xf7...7ad6 | |
| 07/04/2026 | 2:42:24 AM | buy | $49.85 | $0.005696 | 49.85 | 0.005696 | 8,751.25 | 0x82...2652 | |
| 07/04/2026 | 2:17:09 AM | buy | $1.01 | $0.005685 | 1.01 | 0.005685 | 179.29 | 0xa6...adfc | |
| 07/04/2026 | 1:58:44 AM | buy | $1.21 | $0.005684 | 1.21 | 0.005684 | 213.93 | 0xb0...db45 | |
| 07/04/2026 | 1:48:16 AM | sell | $128.73 | $0.005678 | 128.73 | 0.005678 | 22,670.27 | 0xdc...be51 | |
| 07/04/2026 | 1:48:16 AM | buy | $128.52 | $0.005669 | 128.52 | 0.005669 | 22,670.27 | 0xe6...02a6 | |
| 07/04/2026 | 1:48:16 AM | buy | $99.7 | $0.005719 | 99.7 | 0.005719 | 17,432.57 | 0x64...9320 | |
| 07/04/2026 | 1:38:34 AM | buy | $39.93 | $0.005632 | 39.93 | 0.005632 | 7,090.38 | 0xdb...be63 | |
| 07/04/2026 | 1:35:43 AM | buy | $0.4217 | $0.005623 | 0.4217 | 0.005623 | 74.99 | 0x45...6101 | |
| 07/04/2026 | 1:29:45 AM | buy | $0.329 | $0.005623 | 0.329 | 0.005623 | 58.5 | 0x71...cd32 |