Info about FON-USDT pair
- Pooled FON:
- 4.92M
- Pooled USDT:
- $26,109.77
FON/USDT price stats on BNB Chain
As of August 29, 2026, the current price of FON token on DEX FST SWAP is $0.005289. FON price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,888.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $978,648.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,219.56. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,219.56.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 329 in the last 24 hours, 201 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,888.03 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005289, captured at 7:18 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005289 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:00:36 PM | sell | $20.38 | $0.005289 | 20.38 | 0.005289 | 3,853.51 | 0x79...6cc4 | |
| 08/29/2026 | 6:55:24 PM | sell | $51.85 | $0.005304 | 51.85 | 0.005304 | 9,774.58 | 0xee...419d | |
| 08/29/2026 | 5:33:06 PM | buy | $19.94 | $0.005343 | 19.94 | 0.005343 | 3,731.88 | 0xf2...33f4 | |
| 08/29/2026 | 5:02:22 PM | buy | $19.94 | $0.005335 | 19.94 | 0.005335 | 3,737.56 | 0xf8...34d6 | |
| 08/29/2026 | 4:58:13 PM | buy | $19.94 | $0.005326 | 19.94 | 0.005326 | 3,743.26 | 0xe2...5315 | |
| 08/29/2026 | 4:57:50 PM | buy | $9.21 | $0.00532 | 9.21 | 0.00532 | 1,732.13 | 0xe2...f774 | |
| 08/29/2026 | 4:57:50 PM | buy | $1.04 | $0.005322 | 1.04 | 0.005322 | 196.26 | 0xe2...f774 | |
| 08/29/2026 | 4:57:49 PM | sell | $139.35 | $0.005298 | 139.35 | 0.005298 | 26,298.6 | 0x09...f66a | |
| 08/29/2026 | 4:57:49 PM | buy | $18.31 | $0.005314 | 18.31 | 0.005314 | 3,445.1 | 0x19...2c90 | |
| 08/29/2026 | 4:57:49 PM | buy | $21.74 | $0.005306 | 21.74 | 0.005306 | 4,097.33 | 0x19...2c90 | |
| 08/29/2026 | 4:55:19 PM | buy | $19.94 | $0.005355 | 19.94 | 0.005355 | 3,723.45 | 0x4e...eaeb | |
| 08/29/2026 | 4:51:24 PM | buy | $6.71 | $0.005349 | 6.71 | 0.005349 | 1,255.1 | 0x41...34eb | |
| 08/29/2026 | 4:51:24 PM | sell | $134.4 | $0.005338 | 134.4 | 0.005338 | 25,175.29 | 0xf1...9e5a | |
| 08/29/2026 | 4:51:24 PM | buy | $12.58 | $0.005345 | 12.58 | 0.005345 | 2,354.92 | 0x55...6d5f | |
| 08/29/2026 | 4:48:02 PM | sell | $12.22 | $0.005368 | 12.22 | 0.005368 | 2,277.57 | 0xeb...8ca4 | |
| 08/29/2026 | 4:25:38 PM | buy | $99.7 | $0.005382 | 99.7 | 0.005382 | 18,521.39 | 0x19...67e3 | |
| 08/29/2026 | 4:18:17 PM | buy | $2.74 | $0.005362 | 2.74 | 0.005362 | 512.46 | 0x94...f0c9 | |
| 08/29/2026 | 4:14:43 PM | buy | $8.3 | $0.005359 | 8.3 | 0.005359 | 1,549.66 | 0x5f...acbf | |
| 08/29/2026 | 3:58:05 PM | buy | $0.7653 | $0.005357 | 0.7653 | 0.005357 | 142.85 | 0xf3...e2f4 | |
| 08/29/2026 | 3:57:48 PM | sell | $144.12 | $0.005355 | 144.12 | 0.005355 | 26,913.9 | 0x54...a59e |