WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01095
Price
0.01095 USDT
TVL
$69,191.24
MKT CAP
$2M
5m
0.08%
1h
0.71%
4h
-1.53%
24h
-2.32%
Share
TXNS
748
Buys
407
Sells
341
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.15M
Pooled USDT:
$34,595.62

FON/USDT price stats on BNB Chain

As of May 18, 2026, the current price of FON token on DEX FST SWAP is $0.01095. FON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $18,841.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,026,702.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,191.25. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,191.25.

The total transactions of FON/USDT is 748 in the last 24 hours, 407 of which are buy transactions, and 341 are sales transactions.

FON/USDT pool has a trading volume of $18,841.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01095, captured at 12:27 AM UTC.

The price of converting 1 FON to USD is $0.01095 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:27:33 AMsell$7.05$0.010957.050.01095643.85
0x29D...654e
0xcf...20d5
05/18/202612:27:33 AMbuy$99.4$0.0110199.40.011019,021.9
0xEcD...6748
0x6e...cc4b
05/18/202612:27:33 AMsell$40.57$0.0109740.570.010973,698.75
0x29D...654e
0xcf...20d5
05/18/202612:27:17 AMsell$2.59$0.010922.590.01092238.05
0xC3f...FD1d
0xb0...87de
05/18/202612:27:09 AMsell$4.04$0.010924.040.01092370.05
0xC3f...FD1d
0x60...b16b
05/18/202612:27:06 AMsell$2.3$0.010922.30.01092210.92
0x6c9...0ab0
0x5a...ce57
05/18/202612:27:01 AMbuy$99.4$0.0109799.40.010979,054.27
0xEcD...6748
0x3d...699e
05/18/202612:27:01 AMsell$28.35$0.0109328.350.010932,593.37
0x153...101d
0x8d...200c
05/18/202612:26:21 AMbuy$0.1445$0.010940.14450.0109413.2
0xC3f...FD1d
0xe1...115d
05/18/202612:18:58 AMsell$0.892$0.010880.8920.0108881.97
0x150...8864
0xf5...23a3
05/18/202612:17:30 AMbuy$49.7$0.0109349.70.010934,546.5
0x06c...F9e6
0x9a...2a86
05/18/202612:07:34 AMbuy$99.4$0.0108899.40.010889,132.45
0xFE8...E6E3
0xe6...6132
05/18/202612:05:12 AMbuy$49.7$0.0108349.70.010834,586.04
0x4D2...5F45
0xb5...f1d5
05/18/202612:01:48 AMbuy$0.2342$0.010820.23420.0108221.64
0xC3f...FD1d
0xa3...72b4
05/17/202611:58:38 PMsell$77.6$0.0107877.60.010787,198.46
0x118...C92d
0x38...7789
05/17/202611:41:51 PMsell$2.52$0.01082.520.0108233.46
0xd3B...FB16
0x3d...8f0d
05/17/202611:35:25 PMsell$53.95$0.0108253.950.010824,985
0xEd0...cbB2
0x2e...1b71
05/17/202611:31:27 PMbuy$89.73$0.0108789.730.010878,248.8
0xDa0...Fb4d
0xec...d564
05/17/202611:23:32 PMbuy$2.98$0.010842.980.01084274.87
0x724...6066
0xf6...6f2d
05/17/202611:15:49 PMbuy$10.94$0.0108410.940.010841,009.28
0xCa6...B165
0xc7...daf9