WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007863
Price
0.007863 USDT
TVL
$57,324.74
MKT CAP
$1.5M
5m
0%
1h
0.52%
4h
5.77%
24h
-7.47%
Share
TXNS
772
Buys
422
Sells
350
Volume
32K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$28,662.37

FON/USDT price stats on BNB Chain

As of May 4, 2026, the current price of FON token on DEX FST SWAP is $0.007863. FON price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $32,189.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,454,730.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,324.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,324.74.

The total transactions of FON/USDT is 772 in the last 24 hours, 422 of which are buy transactions, and 350 are sales transactions.

FON/USDT pool has a trading volume of $32,189.68 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007863, captured at 11:28 PM UTC.

The price of converting 1 FON to USD is $0.007863 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/202611:15:09 PMsell$5.05$0.0078635.050.007863643
0x7AF...195b
0x09...4192
05/04/202611:09:48 PMsell$0.5299$0.0078640.52990.00786467.38
0xC3f...FD1d
0xcb...6007
05/04/202611:06:44 PMbuy$173.88$0.007869173.880.00786922,097.87
0x4fF...0A9D
0xd6...6bce
05/04/202611:06:45 PMsell$8.24$0.0078678.240.0078671,047.94
0xaAe...226d
0xf7...c530
05/04/202611:05:12 PMbuy$0.2702$0.0078210.27020.00782134.54
0x7AF...195b
0xbb...3ce6
05/04/202610:57:36 PMbuy$0.1413$0.0078210.14130.00782118.07
0x7AF...195b
0x3d...2313
05/04/202610:45:20 PMsell$7.77$0.0077767.770.0077761,000
0xbe8...a669
0x79...c9e8
05/04/202610:24:05 PMbuy$4.83$0.0078244.830.007824618.14
0x7AF...195b
0xb2...3be2
05/04/202610:15:57 PMbuy$0.03403$0.0078220.034030.0078224.35
0x7AF...195b
0xf7...7380
05/04/202610:15:34 PMbuy$2.37$0.0078222.370.007822303.28
0x7AF...195b
0x3e...4577
05/04/202610:15:29 PMbuy$3.92$0.007823.920.00782501.84
0x7AF...195b
0x8e...2457
05/04/202610:15:17 PMbuy$0.6789$0.0078190.67890.00781986.82
0x6c9...0ab0
0xe4...fbfb
05/04/202610:15:10 PMsell$165.56$0.007799165.560.00779921,227.09
0xb56...4666
0x29...b3d8
05/04/202610:15:10 PMbuy$26.31$0.00780826.310.0078083,370.5
0xd33...84Cf
0x4d...9aa4
05/04/202610:15:10 PMbuy$6.61$0.0078176.610.007817846.65
0xd33...84Cf
0x4d...9aa4
05/04/202610:13:52 PMsell$0.03265$0.0078440.032650.0078444.16
0xC3f...FD1d
0x2e...18c1
05/04/20269:35:57 PMbuy$1.94$0.0078921.940.007892246.17
0xea4...b225
0x69...fbe3
05/04/20269:35:57 PMsell$1.12$0.0078451.120.007845143.33
0xeEA...57F1
0x1c...e218
05/04/20268:47:10 PMsell$0.09591$0.0078440.095910.00784412.22
0xC3f...FD1d
0x78...01c4
05/04/20268:45:54 PMsell$3.52$0.0078453.520.007845449.34
0x7AF...195b
0xe7...319d