WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01069
Price
0.01069 USDT
TVL
$69,769.3
MKT CAP
$2M
5m
-0.24%
1h
1.18%
4h
1.71%
24h
-5.85%
Share
TXNS
1K
Buys
498
Sells
507
Volume
34K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.25M
Pooled USDT:
$34,884.65

FON/USDT price stats on BNB Chain

As of May 29, 2026, the current price of FON token on DEX FST SWAP is $0.01069. FON price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $34,053.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,979,043.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,769.30. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,769.30.

The total transactions of FON/USDT is 1005 in the last 24 hours, 498 of which are buy transactions, and 507 are sales transactions.

FON/USDT pool has a trading volume of $34,053.76 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01069, captured at 5:24 PM UTC.

The price of converting 1 FON to USD is $0.01069 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:22:50 PMsell$0.03487$0.010690.034870.010693.260xaf...f7df
05/29/20265:17:47 PMbuy$58.63$0.0107458.630.010745,457.290xa8...16c2
05/29/20265:16:56 PMbuy$8.78$0.010728.780.01072819.590x02...faff
05/29/20265:12:38 PMsell$27.4$0.0106627.40.010662,569.280x2e...d573
05/29/20265:08:00 PMsell$0.01224$0.010670.012240.010671.140x9a...9e43
05/29/20265:07:55 PMsell$0.2108$0.010670.21080.0106719.750x5f...5467
05/29/20265:05:57 PMsell$0.8013$0.010670.80130.0106775.070x4a...3189
05/29/20265:05:56 PMsell$0.03866$0.010670.038660.010673.620xec...4ef8
05/29/20265:05:54 PMsell$0.0152$0.010670.01520.010671.420x41...9dac
05/29/20265:05:35 PMsell$0.2337$0.010670.23370.0106721.90x3b...566c
05/29/20265:05:19 PMsell$0.09619$0.010670.096190.010679.010x1d...239b
05/29/20265:05:03 PMsell$0.5555$0.010670.55550.0106752.040xcb...f2c4
05/29/20265:04:59 PMsell$1.36$0.010671.360.01067127.850x0d...96d3
05/29/20265:04:55 PMsell$2.33$0.010672.330.01067218.420xf0...bd59
05/29/20265:04:52 PMsell$0.06569$0.010670.065690.010676.150xa4...bb37
05/29/20265:04:12 PMbuy$99.7$0.0107199.70.010719,304.010x21...20e6
05/29/20265:04:12 PMsell$9.03$0.010679.030.01067846.120xa2...a16a
05/29/20264:49:11 PMsell$4.24$0.010624.240.010624000xd3...a849
05/29/20264:47:36 PMsell$12.75$0.0106212.750.010621,199.70x0b...1de4
05/29/20264:46:05 PMsell$1.06$0.010631.060.01063100.60xbb...4138