WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004107
Price
0.004107 USDT
TVL
$44,634.49
MKT CAP
$759.9K
5m
0%
1h
-0.27%
4h
-0.22%
24h
1.96%
Share
TXNS
81
Buys
37
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.42M
Pooled USDT:
$22,317.24

FON/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004107. FON price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,173.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $759,927.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,634.50. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,634.50.

The total transactions of FON/USDT is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

FON/USDT pool has a trading volume of $2,173.87 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004107, captured at 1:45 PM UTC.

The price of converting 1 FON to USD is $0.004107 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20261:32:49 PMsell$3.16$0.0041073.160.004107769.58
0x398...A0ED
0xb7...cf15
08/05/20261:03:41 PMsell$26.88$0.00411326.880.0041136,537
0x0b6...4b07
0xae...a729
08/05/202612:55:10 PMsell$2.5$0.0041182.50.004118608.93
0x62a...4069
0x2d...b88e
08/05/202612:55:09 PMbuy$27.05$0.00413827.050.0041386,537.09
0x0b6...4b07
0x5e...16ed
08/05/202612:25:03 PMbuy$0.06428$0.0041330.064280.00413315.54
0x7d3...65f2
0x03...54c5
08/05/202612:21:22 PMbuy$0.06809$0.0041330.068090.00413316.47
0x95E...01b3
0xa5...0770
08/05/202611:37:45 AMsell$41.16$0.00411641.160.00411610,000
0x0b6...4b07
0x43...0bfe
08/05/20269:03:05 AMsell$28.82$0.00412928.820.0041296,979
0x92b...9112
0xf9...9a10
08/05/20268:22:53 AMsell$0.763$0.0041350.7630.004135184.51
0x649...d2C3
0xea...08a2
08/05/20267:27:31 AMsell$2.92$0.0041352.920.004135706.95
0xCB6...9004
0x90...3681
08/05/20267:27:31 AMsell$1.46$0.0041361.460.004136353.75
0xCB6...9004
0x90...3681
08/05/20267:21:03 AMbuy$2.05$0.0041612.050.004161494.43
0x724...6066
0xd4...f0f3
08/05/20267:14:43 AMbuy$0.7629$0.004160.76290.00416183.35
0xBe5...7A02
0xd2...0207
08/05/20267:12:54 AMbuy$1.52$0.004161.520.00416366.75
0xdb1...fAbB
0x2e...1358
08/05/20267:12:51 AMbuy$4.28$0.0041594.280.0041591,029.52
0xe1B...F434
0x49...6d62
08/05/20267:08:30 AMbuy$8.49$0.0041578.490.0041572,042.65
0x0F0...D349
0x0b...5d8f
08/05/20267:08:16 AMbuy$12.87$0.00415312.870.0041533,099.92
0x999...0515
0x40...20ab
08/05/20267:08:05 AMbuy$49.7$0.00414149.70.00414112,000.53
0x839...04F7
0x2c...3f82
08/05/20267:07:46 AMbuy$4.02$0.0041314.020.004131973.97
0x778...10D2
0x3a...b26c
08/05/20267:07:17 AMbuy$14.32$0.00412814.320.0041283,469.97
0x999...0515
0xde...1222