Info about FON-USDT pair
- Pooled FON:
- 5.24M
- Pooled USDT:
- $22,887.77
FON/USDT price stats on BNB Chain
As of July 25, 2026, the current price of FON token on DEX FST SWAP is $0.004379. FON price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,196.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $810,268.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,775.54. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,775.54.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 340 in the last 24 hours, 145 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,196.80 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004379, captured at 12:59 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004379 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:48:50 AM | buy | $9.94 | $0.004379 | 9.94 | 0.004379 | 2,269.49 | 0xb6...1d9a | |
| 07/25/2026 | 12:48:14 AM | buy | $9.63 | $0.004376 | 9.63 | 0.004376 | 2,201.39 | 0x98...d326 | |
| 07/25/2026 | 12:41:11 AM | buy | $3.56 | $0.004373 | 3.56 | 0.004373 | 815.49 | 0x83...3453 | |
| 07/25/2026 | 12:40:27 AM | buy | $0.5069 | $0.004372 | 0.5069 | 0.004372 | 115.93 | 0xd7...2ede | |
| 07/25/2026 | 12:23:34 AM | buy | $14.51 | $0.004369 | 14.51 | 0.004369 | 3,321.17 | 0x02...697c | |
| 07/25/2026 | 12:15:07 AM | buy | $0.9678 | $0.004366 | 0.9678 | 0.004366 | 221.63 | 0xdf...d089 | |
| 07/25/2026 | 12:14:46 AM | buy | $0.4287 | $0.004366 | 0.4287 | 0.004366 | 98.18 | 0x85...6f23 | |
| 07/25/2026 | 12:09:16 AM | buy | $5.15 | $0.004365 | 5.15 | 0.004365 | 1,180.31 | 0xa5...6d74 | |
| 07/25/2026 | 12:09:15 AM | sell | $166.41 | $0.00437 | 166.41 | 0.00437 | 38,079.24 | 0x05...7f0e | |
| 07/25/2026 | 12:01:41 AM | sell | $2.98 | $0.004402 | 2.98 | 0.004402 | 678.39 | 0x78...5e14 | |
| 07/24/2026 | 11:43:47 PM | sell | $16.75 | $0.004406 | 16.75 | 0.004406 | 3,803.48 | 0x8b...eca2 | |
| 07/24/2026 | 11:17:03 PM | sell | $1.55 | $0.004409 | 1.55 | 0.004409 | 352.99 | 0x42...a7ad | |
| 07/24/2026 | 11:13:03 PM | buy | $167.84 | $0.004407 | 167.84 | 0.004407 | 38,079.24 | 0x1a...acd5 | |
| 07/24/2026 | 11:13:03 PM | sell | $8.7 | $0.004411 | 8.7 | 0.004411 | 1,972 | 0xc2...b387 | |
| 07/24/2026 | 8:31:27 PM | buy | $3.57 | $0.004375 | 3.57 | 0.004375 | 817.46 | 0x80...b578 | |
| 07/24/2026 | 8:31:25 PM | sell | $21.29 | $0.004352 | 21.29 | 0.004352 | 4,892.87 | 0x7d...4f8a | |
| 07/24/2026 | 6:49:44 PM | buy | $0.06328 | $0.004382 | 0.06328 | 0.004382 | 14.43 | 0x1b...414f | |
| 07/24/2026 | 6:28:16 PM | buy | $0.8039 | $0.004382 | 0.8039 | 0.004382 | 183.44 | 0x2d...b02e | |
| 07/24/2026 | 6:25:57 PM | buy | $8.4 | $0.004378 | 8.4 | 0.004378 | 1,919.17 | 0x14...95ee | |
| 07/24/2026 | 6:25:57 PM | buy | $51.07 | $0.004366 | 51.07 | 0.004366 | 11,696.09 | 0x14...95ee |