WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004663
Price
0.004663 USDT
TVL
$47,235.79
MKT CAP
$862.8K
5m
0%
1h
-0.08%
4h
-0.85%
24h
-6.15%
Share
TXNS
400
Buys
248
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.05M
Pooled USDT:
$23,617.89

FON/USDT price stats on BNB Chain

As of July 18, 2026, the current price of FON token on DEX FST SWAP is $0.004663. FON price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $5,448.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $862,757.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,235.80. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,235.80.

The total transactions of FON/USDT is 400 in the last 24 hours, 248 of which are buy transactions, and 152 are sales transactions.

FON/USDT pool has a trading volume of $5,448.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004663, captured at 1:46 PM UTC.

The price of converting 1 FON to USD is $0.004663 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20261:36:15 PMsell$0.9583$0.0046630.95830.004663205.5
0x575...F5c0
0x3c...a108
07/18/20261:10:39 PMsell$0.8064$0.0046630.80640.004663172.92
0xaDC...a400
0x42...5c38
07/18/20261:05:31 PMsell$0.2427$0.0046640.24270.00466452.05
0xE66...1398
0x97...d857
07/18/202612:57:26 PMsell$0.158$0.0046640.1580.00466433.89
0xED4...5f16
0x87...e26d
07/18/202612:55:13 PMbuy$18.94$0.00468818.940.0046884,040.24
0x316...EADB
0xb8...6b93
07/18/202612:44:55 PMbuy$26.47$0.00467926.470.0046795,656.32
0x684...3CB8
0x3c...f45b
07/18/202612:44:58 PMsell$0.4807$0.0046560.48070.004656103.23
0xE66...1398
0x53...77bc
07/18/202612:43:31 PMbuy$36.77$0.00466736.770.0046677,880.04
0x009...FA6d
0x7f...990c
07/18/202612:34:07 PMbuy$29.91$0.00465429.910.0046546,426.65
0x316...EADB
0xc2...4879
07/18/202612:29:29 PMbuy$2.18$0.0046472.180.004647470.4
0xA2E...189E
0x8d...97e7
07/18/202612:22:26 PMbuy$28.32$0.00463828.320.0046386,106.69
0x999...0515
0x38...d922
07/18/202612:22:26 PMbuy$7.76$0.0046457.760.0046451,672.2
0x999...0515
0xfc...d7d4
07/18/202612:22:06 PMbuy$11.36$0.0046311.360.004632,453.97
0x9B9...2B8e
0x15...c616
07/18/202612:21:37 PMbuy$1.48$0.0046281.480.004628319.81
0xED4...5f16
0x8b...074f
07/18/202612:09:16 PMbuy$0.01728$0.0046270.017280.0046273.73
0xA2E...189E
0x91...6411
07/18/202611:57:06 AMbuy$0.02019$0.0046270.020190.0046274.36
0xA2E...189E
0x85...08b7
07/18/202611:48:50 AMsell$25$0.004605250.0046055,430.13
0xbAc...bd6c
0x46...b1d6
07/18/202611:47:09 AMbuy$0.04498$0.0046370.044980.0046379.69
0xA2E...189E
0xfc...6843
07/18/202611:28:36 AMbuy$0.02722$0.0046370.027220.0046375.86
0xA2E...189E
0x8d...fdad
07/18/202611:14:37 AMbuy$44.88$0.00462844.880.0046289,696.48
0x937...6CB7
0x54...0453