Info about FON-USDT pair
- Pooled FON:
- 5.57M
- Pooled USDT:
- $14,959.99
FON/USDT price stats on BNB Chain
As of April 3, 2026, the current price of FON token on DEX FST SWAP is $0.002682. FON price is down -53.91% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $93,794.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $496,215.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $29,920.00. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $29,920.00.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 3582 in the last 24 hours, 1591 of which are buy transactions, and 1991 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $93,794.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002682, captured at 10:28 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002682 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:23:18 AM | sell | $22.55 | $0.002682 | 22.55 | 0.002682 | 8,407.74 | 0x17...676f | |
| 04/03/2026 | 10:16:39 AM | sell | $0.9545 | $0.002686 | 0.9545 | 0.002686 | 355.32 | 0xd4...e351 | |
| 04/03/2026 | 10:15:22 AM | sell | $1.11 | $0.002686 | 1.11 | 0.002686 | 415.75 | 0x84...bb8a | |
| 04/03/2026 | 10:15:21 AM | sell | $3.54 | $0.002687 | 3.54 | 0.002687 | 1,320.42 | 0x0c...3a9f | |
| 04/03/2026 | 10:12:21 AM | sell | $0.01723 | $0.002688 | 0.01723 | 0.002688 | 6.41 | 0xec...7eec | |
| 04/03/2026 | 10:12:01 AM | sell | $0.01499 | $0.002688 | 0.01499 | 0.002688 | 5.57 | 0x12...70eb | |
| 04/03/2026 | 10:11:54 AM | sell | $0.06089 | $0.002688 | 0.06089 | 0.002688 | 22.65 | 0x4e...8e00 | |
| 04/03/2026 | 10:11:50 AM | sell | $0.4446 | $0.002688 | 0.4446 | 0.002688 | 165.4 | 0x24...bd3e | |
| 04/03/2026 | 10:11:42 AM | sell | $0.2034 | $0.002688 | 0.2034 | 0.002688 | 75.66 | 0xc7...782e | |
| 04/03/2026 | 10:11:38 AM | sell | $0.9476 | $0.002688 | 0.9476 | 0.002688 | 352.43 | 0xa0...3243 | |
| 04/03/2026 | 10:11:33 AM | sell | $12.56 | $0.002695 | 12.56 | 0.002695 | 4,661.51 | 0xb6...8cb1 | |
| 04/03/2026 | 10:11:33 AM | sell | $11.68 | $0.002691 | 11.68 | 0.002691 | 4,340.31 | 0xb6...8cb1 | |
| 04/03/2026 | 10:11:34 AM | sell | $0.8811 | $0.002689 | 0.8811 | 0.002689 | 327.68 | 0xfe...41d7 | |
| 04/03/2026 | 10:11:33 AM | buy | $134.26 | $0.002689 | 134.26 | 0.002689 | 49,911.88 | 0xee...6e0b | |
| 04/03/2026 | 10:10:38 AM | buy | $0.7523 | $0.002665 | 0.7523 | 0.002665 | 282.22 | 0x98...a442 | |
| 04/03/2026 | 10:10:32 AM | sell | $0.4748 | $0.002649 | 0.4748 | 0.002649 | 179.21 | 0x7c...22db | |
| 04/03/2026 | 10:10:24 AM | sell | $0.1616 | $0.002649 | 0.1616 | 0.002649 | 60.98 | 0x7d...9d70 | |
| 04/03/2026 | 10:10:22 AM | sell | $0.0959 | $0.002649 | 0.0959 | 0.002649 | 36.19 | 0x63...1841 | |
| 04/03/2026 | 10:10:18 AM | sell | $0.894 | $0.00265 | 0.894 | 0.00265 | 337.34 | 0xae...134d | |
| 04/03/2026 | 10:10:13 AM | sell | $11.5 | $0.002652 | 11.5 | 0.002652 | 4,336.99 | 0x42...7650 |