WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004462
Price
0.004462 USDT
TVL
$46,623.01
MKT CAP
$825.5K
5m
0%
1h
0.55%
4h
-0.12%
24h
9.15%
Share
TXNS
680
Buys
307
Sells
373
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.21M
Pooled USDT:
$23,311.5

FON/USDT price stats on BNB Chain

As of August 10, 2026, the current price of FON token on DEX FST SWAP is $0.004462. FON price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $21,924.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $825,478.06. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,623.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,623.01.

The total transactions of FON/USDT is 680 in the last 24 hours, 307 of which are buy transactions, and 373 are sales transactions.

FON/USDT pool has a trading volume of $21,924.29 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004462, captured at 1:52 AM UTC.

The price of converting 1 FON to USD is $0.004462 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20261:47:14 AMsell$0.4378$0.0044620.43780.00446298.13
0xE66...1398
0x9d...1b44
08/10/20261:40:22 AMsell$8.01$0.0044638.010.0044631,795.87
0x7C2...7b1B
0x4e...2494
08/10/20261:40:20 AMsell$7.4$0.0044667.40.0044661,658.62
0x5b2...c477
0x12...3ff5
08/10/20261:39:25 AMsell$13.7$0.0044713.70.004473,066.21
0xB5C...d83D
0x92...1257
08/10/20261:39:25 AMbuy$151.85$0.004486151.850.00448633,848.09
0xFdc...c1C7
0x4e...e8c8
08/10/20261:39:25 AMsell$40.16$0.00448140.160.0044818,963.85
0x75C...D8d4
0xa7...f07f
08/10/20261:30:44 AMbuy$29.82$0.00445129.820.0044516,698.58
0xaa6...9cB9
0xf8...92e1
08/10/20261:15:47 AMbuy$1.68$0.0044451.680.004445378.87
0x999...0515
0x2e...a7f4
08/10/20261:14:53 AMbuy$1.8$0.0044441.80.004444405.05
0x999...0515
0x8e...5a0f
08/10/20261:13:11 AMbuy$1.29$0.0044441.290.004444290.58
0x999...0515
0x19...4fb3
08/10/202612:56:16 AMbuy$9.88$0.0044429.880.0044422,224.71
0x1d7...726E
0xc9...914a
08/10/202612:55:44 AMbuy$1.88$0.004441.880.00444424.17
0x999...0515
0xb8...07f2
08/10/202612:54:31 AMbuy$1.66$0.0044391.660.004439375.83
0x999...0515
0x6f...830e
08/10/202612:54:11 AMbuy$1.64$0.0044381.640.004438371.27
0x999...0515
0x9c...02a8
08/10/202612:53:07 AMbuy$1.68$0.0044381.680.004438380.21
0x999...0515
0x29...dda7
08/10/202612:52:46 AMbuy$0.09536$0.0044370.095360.00443721.49
0x27d...5c09
0x71...0ed1
08/10/202612:50:38 AMbuy$0.02616$0.0044370.026160.0044375.89
0x2c7...5C39
0x7a...c326
08/10/202612:50:36 AMbuy$2.67$0.0044372.670.004437601.79
0x08E...9a87
0x7e...47d2
08/10/202612:45:18 AMbuy$1.57$0.0044361.570.004436355.1
0xaAe...226d
0xac...d053
08/10/202612:43:17 AMbuy$5.34$0.0044355.340.0044351,204.17
0xE20...DDaC
0x61...aaf5