WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004326
Price
0.004326 USDT
TVL
$45,743.66
MKT CAP
$800.4K
5m
0%
1h
-2.76%
4h
-6.01%
24h
0.80%
Share
TXNS
233
Buys
134
Sells
99
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.27M
Pooled USDT:
$22,871.83

FON/USDT price stats on BNB Chain

As of July 31, 2026, the current price of FON token on DEX FST SWAP is $0.004326. FON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,100.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $800,401.13. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,743.67. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,743.67.

The total transactions of FON/USDT is 233 in the last 24 hours, 134 of which are buy transactions, and 99 are sales transactions.

FON/USDT pool has a trading volume of $5,100.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004326, captured at 4:02 PM UTC.

The price of converting 1 FON to USD is $0.004326 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20263:40:23 PMsell$0.07273$0.0043260.072730.00432616.81
0x533...E5A9
0xb7...fa20
07/31/20263:28:08 PMbuy$113.01$0.004331113.010.00433126,094.76
0xF49...4F4E
0xcc...bb07
07/31/20263:27:32 PMbuy$8.37$0.0043088.370.0043081,943.94
0x6CA...7074
0x8b...1a31
07/31/20263:22:27 PMbuy$3.43$0.0043053.430.004305797.32
0x3B8...4B44
0x7c...b919
07/31/20263:12:27 PMbuy$0.96$0.0043050.960.004305222.99
0x839...52dC
0x01...7a37
07/31/20263:12:19 PMbuy$0.9433$0.0043040.94330.004304219.15
0x5Bf...3fd5
0x58...1a84
07/31/20263:12:16 PMbuy$0.478$0.0043040.4780.004304111.06
0x0C7...0c13
0xa7...71bc
07/31/20263:12:03 PMbuy$0.1407$0.0043040.14070.00430432.7
0x448...570f
0x5c...52f1
07/31/20263:06:59 PMbuy$0.1279$0.0043040.12790.00430429.71
0xA2E...189E
0x1f...b658
07/31/20263:04:56 PMbuy$3.84$0.0042693.840.004269901.21
0x9D5...ffC0
0xba...6f90
07/31/20263:04:56 PMbuy$13.07$0.00430113.070.0043013,038.92
0x153...101d
0xaa...e613
07/31/20263:04:56 PMbuy$38.95$0.00427738.950.0042779,107.39
0x153...101d
0xaa...e613
07/31/20263:04:56 PMbuy$0.2568$0.0043040.25680.00430459.66
0x153...101d
0xaa...e613
07/31/20263:04:56 PMsell$300.07$0.004299300.070.00429969,790
0x6CA...7074
0xd7...04ca
07/31/20263:04:56 PMbuy$37.55$0.00429237.550.0042928,750.61
0x153...101d
0xaa...e613
07/31/20263:02:03 PMbuy$6.09$0.0043816.090.0043811,390.19
0x5EB...FD21
0xc9...22b4
07/31/20263:02:03 PMbuy$38.96$0.00436838.960.0043688,919.34
0x5EB...FD21
0xc9...22b4
07/31/20263:02:03 PMbuy$1.39$0.0043821.390.004382318.4
0x5EB...FD21
0xc9...22b4
07/31/20263:02:03 PMsell$108.89$0.004355108.890.00435524,999.99
0x758...A33c
0x5e...4bf3
07/31/20263:02:03 PMbuy$10.93$0.00437810.930.0043782,497.16
0x5EB...FD21
0xc9...22b4