WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005573
Price
0.005573 USDT
TVL
$42,045.99
MKT CAP
$1M
5m
0%
1h
2.01%
4h
-3.93%
24h
-9.18%
Share
TXNS
685
Buys
378
Sells
307
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.76M
Pooled USDT:
$21,022.99

FON/USDT price stats on BNB Chain

As of March 4, 2026, the current price of FON token on DEX FST SWAP is $0.005573. FON price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $15,744.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,031,103.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,046.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,046.00.

The total transactions of FON/USDT is 685 in the last 24 hours, 378 of which are buy transactions, and 307 are sales transactions.

FON/USDT pool has a trading volume of $15,744.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005573, captured at 3:03 PM UTC.

The price of converting 1 FON to USD is $0.005573 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20262:43:59 PMsell$19.1$0.00557319.10.0055733,427.47
0x7a8...F299
0x4e...963b
03/04/20262:43:41 PMsell$6.06$0.005586.060.005581,087.04
0x7AF...195b
0xe1...901c
03/04/20262:41:47 PMsell$6.36$0.0055836.360.0055831,140.29
0x70e...20dD
0x20...6431
03/04/20262:23:46 PMsell$0.2781$0.0055850.27810.00558549.79
0x7AF...195b
0x6a...7427
03/04/20262:23:07 PMsell$23.08$0.00559823.080.0055984,123.28
0xF91...EfA4
0x33...43b8
03/04/20262:23:07 PMbuy$281.65$0.005619281.650.00561950,124.41
0x41a...40bd
0x6f...51f1
03/04/20262:23:07 PMsell$105.73$0.005632105.730.00563218,772.59
0xF91...EfA4
0x33...43b8
03/04/20262:23:07 PMsell$9.28$0.0055889.280.0055881,661.94
0x84a...5B6a
0x64...765f
03/04/20262:23:07 PMsell$1.74$0.0055911.740.005591311.9
0xF91...EfA4
0x33...43b8
03/04/20262:23:07 PMsell$1.35$0.0055851.350.005585241.74
0xB5C...A42a
0x01...e322
03/04/20262:15:50 PMbuy$9.95$0.0055419.950.0055411,795.38
0x5cB...2979
0x99...34f9
03/04/20262:14:41 PMbuy$29.91$0.00553129.910.0055315,407.27
0xb56...4666
0x15...66a3
03/04/20262:10:53 PMbuy$1.52$0.0055231.520.005523276.27
0x7a8...F299
0x4f...0977
03/04/20262:10:25 PMbuy$2.67$0.0055222.670.005522483.56
0xD54...d5ED
0x08...6a4a
03/04/20262:08:11 PMbuy$3.29$0.005523.290.00552596.13
0xC3f...FD1d
0xc5...9e04
03/04/20262:04:44 PMbuy$2.66$0.0055182.660.005518482.17
0x7d1...61AD
0x47...7e92
03/04/20261:53:14 PMbuy$99.7$0.00549199.70.00549118,154.28
0x817...9ac8
0xbc...ec2f
03/04/20261:50:25 PMbuy$1.52$0.0054651.520.005465279.19
0xbA4...F569
0x5f...196b
03/04/20261:48:57 PMbuy$1.1$0.0054641.10.005464202.72
0xC3f...FD1d
0x57...01ee
03/04/20261:47:02 PMbuy$1.31$0.0054631.310.005463239.86
0x7AF...195b
0x3c...362f