WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005227
Price
0.005227 USDT
TVL
$49,629.17
MKT CAP
$967K
5m
0%
1h
-3.26%
4h
-2.41%
24h
-10.85%
Share
TXNS
562
Buys
353
Sells
209
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.76M
Pooled USDT:
$24,814.58

FON/USDT price stats on BNB Chain

As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.005227. FON price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $10,504.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $967,000.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,629.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,629.18.

The total transactions of FON/USDT is 562 in the last 24 hours, 353 of which are buy transactions, and 209 are sales transactions.

FON/USDT pool has a trading volume of $10,504.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005227, captured at 8:08 PM UTC.

The price of converting 1 FON to USD is $0.005227 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20267:53:49 PMbuy$7.57$0.0052277.570.0052271,449.4
0xb8E...7e5b
0x80...cd11
07/01/20267:50:04 PMbuy$0.003274$0.0052250.0032740.0052250.6265
0xA2E...189E
0xf6...0902
07/01/20267:48:47 PMbuy$0.03147$0.0052250.031470.0052256.02
0xC3f...FD1d
0xa8...11f9
07/01/20267:48:45 PMbuy$0.02396$0.0052250.023960.0052254.58
0xC3f...FD1d
0x79...1d33
07/01/20267:43:49 PMbuy$0.008049$0.0052250.0080490.0052251.54
0xd26...6406
0xd9...0fdc
07/01/20267:39:49 PMbuy$0.03118$0.0052250.031180.0052255.96
0xC3f...FD1d
0xb2...60d1
07/01/20267:39:39 PMbuy$0.0161$0.0052250.01610.0052253.08
0x7AF...195b
0xdd...5f51
07/01/20267:39:15 PMbuy$0.02805$0.0052250.028050.0052255.36
0xA2E...189E
0xc3...8c4b
07/01/20267:39:13 PMbuy$0.02145$0.0052250.021450.0052254.1
0xC3f...FD1d
0xb5...f937
07/01/20267:34:57 PMbuy$0.003191$0.0052250.0031910.0052250.6108
0xB5C...6e08
0xa0...409a
07/01/20267:34:37 PMbuy$2.03$0.0052242.030.005224388.74
0xC3f...FD1d
0xd5...a9ab
07/01/20267:34:27 PMbuy$0.4238$0.0052240.42380.00522481.12
0xA2E...189E
0xb0...e973
07/01/20267:34:17 PMbuy$0.554$0.0052240.5540.005224106.04
0xC3f...FD1d
0x74...9851
07/01/20267:33:53 PMbuy$0.9745$0.0052230.97450.005223186.55
0x7AF...195b
0x93...5d63
07/01/20267:33:50 PMbuy$0.78$0.0052230.780.005223149.34
0xE66...1398
0x7d...f6ed
07/01/20267:33:47 PMsell$40.53$0.00519640.530.0051967,800.78
0x4f7...0fe5
0x09...e90a
07/01/20267:33:47 PMbuy$7.88$0.0052217.880.0052211,510.54
0xA55...bFc8
0x36...8497
07/01/20267:33:47 PMbuy$1.05$0.0052231.050.005223201.91
0x111...6051
0xac...3dad
07/01/20267:33:45 PMbuy$0.0586$0.0052360.05860.00523611.19
0x7AF...195b
0xe1...9d89
07/01/20267:33:42 PMbuy$0.05209$0.0052360.052090.0052369.94
0xA85...941D
0xc1...16c3