WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006281
Price
0.006281 USDT
TVL
$53,946.23
MKT CAP
$1.2M
5m
0.00%
1h
0.59%
4h
-3.64%
24h
-4.70%
Share
TXNS
250
Buys
135
Sells
115
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.31M
Pooled USDT:
$26,973.11

FON/USDT price stats on BNB Chain

As of June 14, 2026, the current price of FON token on DEX FST SWAP is $0.006281. FON price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,283.79. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,162,103.16. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,946.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,946.23.

The total transactions of FON/USDT is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.

FON/USDT pool has a trading volume of $5,283.79 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006281, captured at 7:10 AM UTC.

The price of converting 1 FON to USD is $0.006281 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20267:07:19 AMbuy$0.995$0.0062810.9950.006281158.39
0xdd6...fF58
0xa8...6707
06/14/20267:01:48 AMbuy$0.1691$0.0062810.16910.00628126.93
0xC3f...FD1d
0xb3...f8d8
06/14/20266:57:21 AMbuy$0.1316$0.0062810.13160.00628120.96
0xC3f...FD1d
0x65...316e
06/14/20266:36:58 AMsell$4.06$0.0062444.060.006244650.69
0xa69...007a
0x7c...1924
06/14/20265:54:26 AMbuy$4.98$0.0062824.980.006282793.53
0x638...8B74
0x19...5770
06/14/20265:52:35 AMbuy$4.15$0.0062794.150.006279660.92
0x638...8B74
0x2f...1eac
06/14/20265:26:57 AMbuy$0.09788$0.0062780.097880.00627815.58
0x7AF...195b
0xce...9dc9
06/14/20265:16:25 AMbuy$2.69$0.0062782.690.006278429.24
0x7AF...195b
0x06...1da2
06/14/20265:16:21 AMbuy$0.4144$0.0062770.41440.00627766.02
0xB5C...52a5
0x12...b483
06/14/20265:07:52 AMbuy$0.08346$0.0062770.083460.00627713.29
0xC3f...FD1d
0x4e...90f4
06/14/20265:07:43 AMbuy$3.52$0.0062763.520.006276562.27
0x7AF...195b
0x65...0bc4
06/14/20265:07:40 AMbuy$0.3364$0.0062750.33640.00627553.61
0x2BD...7571
0xe7...daff
06/14/20265:07:36 AMsell$28.53$0.00624428.530.0062444,570.14
0xcB2...7a00
0xdb...4cd2
06/14/20265:05:43 AMbuy$0.08766$0.0062880.087660.00628813.94
0x7AF...195b
0x21...d031
06/14/20264:56:28 AMbuy$0.02106$0.0062880.021060.0062883.34
0xC3f...FD1d
0x27...e50c
06/14/20264:56:01 AMbuy$0.02483$0.0062880.024830.0062883.94
0xA85...941D
0x56...c067
06/14/20264:55:48 AMbuy$0.005395$0.0062880.0053950.0062880.858
0xA2E...189E
0xa2...151d
06/14/20264:51:58 AMbuy$0.2318$0.0062880.23180.00628836.87
0xC3f...FD1d
0x16...9104
06/14/20264:51:46 AMbuy$2.01$0.0062882.010.006288319.76
0x7AF...195b
0x04...2bab
06/14/20264:51:41 AMbuy$0.00622$0.0062870.006220.0062870.9893
0xC3f...FD1d
0xf0...0451