WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004222
Price
0.004222 USDT
TVL
$45,065.95
MKT CAP
$781.1K
5m
0%
1h
0%
4h
-1.60%
24h
-5.44%
Share
TXNS
300
Buys
170
Sells
130
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.33M
Pooled USDT:
$22,532.97

FON/USDT price stats on BNB Chain

As of July 25, 2026, the current price of FON token on DEX FST SWAP is $0.004222. FON price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,096.74. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $781,075.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,065.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,065.95.

The total transactions of FON/USDT is 300 in the last 24 hours, 170 of which are buy transactions, and 130 are sales transactions.

FON/USDT pool has a trading volume of $8,096.74 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004222, captured at 7:31 PM UTC.

The price of converting 1 FON to USD is $0.004222 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20264:18:38 PMsell$21.92$0.00422221.920.0042225,192.9
0xC61...6f54
0x8d...046e
07/25/20263:49:18 PMsell$0.9745$0.0042260.97450.004226230.57
0xE66...1398
0xf2...fedd
07/25/20263:41:45 PMsell$0.728$0.0042260.7280.004226172.25
0x575...F5c0
0xc9...f89b
07/25/20263:41:29 PMsell$3.05$0.0042273.050.004227722.19
0xD16...d634
0x29...aacb
07/25/20263:41:01 PMbuy$156.5$0.004223156.50.00422337,052.31
0x09e...eC36
0xe5...7f70
07/25/20263:38:04 PMbuy$0.7629$0.0041940.76290.004194181.88
0x0db...1F14
0x70...57c3
07/25/20263:33:29 PMbuy$2.5$0.0041932.50.004193597.68
0x575...F5c0
0xd5...4168
07/25/20263:23:16 PMbuy$46.28$0.00418446.280.00418411,059.57
0x999...0515
0x3c...b6f6
07/25/20263:23:16 PMsell$126.66$0.004174126.660.00417430,340.31
0x357...a6aD
0x5e...dafb
07/25/20263:16:30 PMsell$0.7481$0.0041980.74810.004198178.19
0xE66...1398
0xbe...117d
07/25/20263:15:15 PMsell$8.41$0.00428.410.00422,002.42
0xdBE...Ea02
0xa6...e6a9
07/25/20263:15:14 PMsell$8.37$0.0042038.370.0042031,993.53
0xeD3...9F19
0x28...66f5
07/25/20263:15:14 PMbuy$149.56$0.004232149.560.00423235,335.21
0xD80...0b55
0x82...96ab
07/25/20263:15:14 PMsell$17.64$0.00420817.640.0042084,192.46
0xeD3...9F19
0x28...66f5
07/25/20263:15:14 PMsell$63.3$0.00422363.30.00422314,987.96
0xeD3...9F19
0x28...66f5
07/25/20263:14:36 PMsell$9.87$0.0041819.870.0041812,362.67
0x999...0515
0xa6...99bf
07/25/20263:14:36 PMbuy$149.56$0.004206149.560.00420635,557.75
0xD80...0b55
0xb1...8015
07/25/20263:14:36 PMsell$68.8$0.00419668.80.00419616,398.26
0x999...0515
0xa6...99bf
07/25/20263:13:39 PMsell$4.16$0.0041544.160.0041541,003.51
0xb6E...64e4
0xa8...a819
07/25/20263:13:25 PMbuy$99.7$0.00416199.70.00416123,961.19
0xD80...0b55
0x19...862c