WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007739
Price
0.007739 USDT
TVL
$59,801.86
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
-2.39%
24h
-1.15%
Share
TXNS
535
Buys
243
Sells
292
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.85M
Pooled USDT:
$29,900.93

FON/USDT price stats on BNB Chain

As of June 6, 2026, the current price of FON token on DEX FST SWAP is $0.007739. FON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $15,645.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,431,781.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,801.86. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,801.86.

The total transactions of FON/USDT is 535 in the last 24 hours, 243 of which are buy transactions, and 292 are sales transactions.

FON/USDT pool has a trading volume of $15,645.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007739, captured at 6:18 AM UTC.

The price of converting 1 FON to USD is $0.007739 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20265:45:47 AMsell$10.04$0.00773910.040.0077391,298
0x7fc...7208
0xae...920d
06/06/20265:35:19 AMbuy$0.01633$0.0077880.016330.0077882.09
0xC3f...FD1d
0x2c...12b6
06/06/20265:32:49 AMsell$0.04396$0.0077410.043960.0077415.67
0x7AF...195b
0x6b...1511
06/06/20265:19:23 AMsell$13.52$0.00774813.520.0077481,745.41
0xF73...4E14
0xfe...6ac3
06/06/20265:19:23 AMsell$5.56$0.0077435.560.007743718.33
0xF73...4E14
0xfe...6ac3
06/06/20265:11:02 AMbuy$0.1017$0.0077980.10170.00779813.05
0xC3f...FD1d
0xa9...bc8b
06/06/20265:02:54 AMbuy$2.28$0.0077972.280.007797293.51
0x7a8...F299
0x09...1956
06/06/20264:50:37 AMbuy$23.91$0.00779123.910.0077913,070.11
0x5e3...0D94
0x40...7ac9
06/06/20264:47:36 AMbuy$0.5941$0.0077840.59410.00778476.32
0x7AF...195b
0xc2...38f4
06/06/20264:41:14 AMsell$5.2$0.0077395.20.007739671.95
0xCE5...418b
0xa0...1300
06/06/20264:37:54 AMbuy$0.1036$0.0077870.10360.00778713.31
0x7AF...195b
0xf9...f5f6
06/06/20264:37:14 AMbuy$1.4$0.0077861.40.007786180.11
0xC3f...FD1d
0x84...c9b5
06/06/20264:37:08 AMbuy$0.1922$0.0077860.19220.00778624.68
0xC3f...FD1d
0xc1...0da8
06/06/20264:36:30 AMbuy$1.51$0.0077861.510.007786193.98
0xC3f...FD1d
0x4f...b611
06/06/20264:27:25 AMbuy$2.17$0.0077852.170.007785279.34
0x97B...3328
0x79...5d84
06/06/20264:25:55 AMbuy$0.3438$0.0077840.34380.00778444.17
0x3FA...7dE5
0xfd...7978
06/06/20264:25:50 AMbuy$2.2$0.0077832.20.007783283.21
0x085...8FCa
0xcc...18a7
06/06/20264:24:41 AMbuy$0.6985$0.0077830.69850.00778389.75
0x7AF...195b
0xf1...f2a6
06/06/20264:24:38 AMbuy$1.57$0.0077821.570.007782202.42
0xC3f...FD1d
0xbd...166b
06/06/20264:24:35 AMbuy$6.68$0.007786.680.00778859.83
0xaAe...226d
0x90...b28d