Info about FON-USDT pair
- Pooled FON:
- 3.68M
- Pooled USDT:
- $30,943.48
FON/USDT price stats on BNB Chain
As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008425. FON price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $20,179.42. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,558,746.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,886.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,886.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 730 in the last 24 hours, 455 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $20,179.42 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008425, captured at 9:23 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008425 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:20:14 PM | buy | $1.23 | $0.008425 | 1.23 | 0.008425 | 146.76 | 0x6d...b2ca | |
| 05/31/2026 | 9:15:30 PM | buy | $2.67 | $0.008424 | 2.67 | 0.008424 | 317.87 | 0x10...03fb | |
| 05/31/2026 | 9:14:18 PM | buy | $134.06 | $0.008387 | 134.06 | 0.008387 | 15,984.66 | 0xa6...42d8 | |
| 05/31/2026 | 9:10:52 PM | sell | $5.01 | $0.008302 | 5.01 | 0.008302 | 603.6 | 0x07...83f5 | |
| 05/31/2026 | 9:02:29 PM | buy | $0.03085 | $0.008353 | 0.03085 | 0.008353 | 3.69 | 0x6f...0b7e | |
| 05/31/2026 | 8:56:17 PM | buy | $32.84 | $0.008344 | 32.84 | 0.008344 | 3,936.46 | 0x7e...639a | |
| 05/31/2026 | 8:39:45 PM | buy | $2.2 | $0.008335 | 2.2 | 0.008335 | 264.88 | 0xcd...47bb | |
| 05/31/2026 | 8:11:47 PM | buy | $0.004017 | $0.008334 | 0.004017 | 0.008334 | 0.4819 | 0x65...ceb7 | |
| 05/31/2026 | 8:10:20 PM | buy | $1.75 | $0.008334 | 1.75 | 0.008334 | 210.88 | 0x67...8a1e | |
| 05/31/2026 | 8:06:57 PM | buy | $0.02762 | $0.008333 | 0.02762 | 0.008333 | 3.31 | 0x48...24e3 | |
| 05/31/2026 | 8:05:26 PM | buy | $0.01689 | $0.008333 | 0.01689 | 0.008333 | 2.02 | 0xd9...5646 | |
| 05/31/2026 | 8:02:16 PM | buy | $0.1669 | $0.008333 | 0.1669 | 0.008333 | 20.03 | 0x85...a5b0 | |
| 05/31/2026 | 7:55:05 PM | buy | $0.1398 | $0.008333 | 0.1398 | 0.008333 | 16.78 | 0x98...74b6 | |
| 05/31/2026 | 7:54:29 PM | buy | $1.52 | $0.008333 | 1.52 | 0.008333 | 183.02 | 0x31...40ba | |
| 05/31/2026 | 7:53:46 PM | buy | $0.2778 | $0.008332 | 0.2778 | 0.008332 | 33.34 | 0x05...a773 | |
| 05/31/2026 | 7:53:45 PM | buy | $3.87 | $0.008331 | 3.87 | 0.008331 | 465.47 | 0xbc...d98e | |
| 05/31/2026 | 7:53:32 PM | buy | $3.67 | $0.008329 | 3.67 | 0.008329 | 441.19 | 0x35...a0d0 | |
| 05/31/2026 | 7:52:42 PM | buy | $0.04839 | $0.008328 | 0.04839 | 0.008328 | 5.81 | 0x0a...151b | |
| 05/31/2026 | 7:52:35 PM | buy | $6.25 | $0.008326 | 6.25 | 0.008326 | 751.47 | 0xf0...b8a1 | |
| 05/31/2026 | 7:52:36 PM | buy | $0.8182 | $0.008328 | 0.8182 | 0.008328 | 98.24 | 0x20...0044 |