Info about FON-USDT pair
- Pooled FON:
- 5.44M
- Pooled USDT:
- $22,215.71
FON/USDT price stats on BNB Chain
As of August 7, 2026, the current price of FON token on DEX FST SWAP is $0.004093. FON price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,118.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $757,213.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,431.43. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,431.43.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $1,118.49 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004093, captured at 3:12 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004093 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:53:27 AM | buy | $0.2861 | $0.004093 | 0.2861 | 0.004093 | 69.89 | 0xf4...3e3b | |
| 08/07/2026 | 1:53:45 AM | buy | $0.09536 | $0.004092 | 0.09536 | 0.004092 | 23.3 | 0xc8...5992 | |
| 08/07/2026 | 1:45:59 AM | buy | $3.41 | $0.004092 | 3.41 | 0.004092 | 834.27 | 0x6b...36fc | |
| 08/07/2026 | 1:45:56 AM | buy | $3.03 | $0.004091 | 3.03 | 0.004091 | 742.29 | 0xeb...f0f4 | |
| 08/07/2026 | 1:44:31 AM | buy | $10.57 | $0.004088 | 10.57 | 0.004088 | 2,586.05 | 0x44...4583 | |
| 08/07/2026 | 1:43:53 AM | buy | $3.4 | $0.004086 | 3.4 | 0.004086 | 834.29 | 0x6d...ff6b | |
| 08/07/2026 | 1:43:22 AM | buy | $20 | $0.00408 | 20 | 0.00408 | 4,901.18 | 0x13...af5a | |
| 08/07/2026 | 1:43:22 AM | buy | $3.05 | $0.004084 | 3.05 | 0.004084 | 747.08 | 0x50...dcab | |
| 08/07/2026 | 1:21:02 AM | sell | $50.4 | $0.004061 | 50.4 | 0.004061 | 12,409.65 | 0xf9...4344 | |
| 08/07/2026 | 1:01:32 AM | buy | $17.85 | $0.004092 | 17.85 | 0.004092 | 4,363 | 0x3a...adbd | |
| 08/07/2026 | 1:00:49 AM | buy | $1.52 | $0.004088 | 1.52 | 0.004088 | 373.19 | 0x8b...5d42 | |
| 08/07/2026 | 12:56:29 AM | buy | $5.11 | $0.004087 | 5.11 | 0.004087 | 1,252.6 | 0x77...3222 | |
| 08/07/2026 | 12:55:52 AM | buy | $7 | $0.004085 | 7 | 0.004085 | 1,715.33 | 0x51...c3bf | |
| 08/07/2026 | 12:55:51 AM | buy | $15.91 | $0.004081 | 15.91 | 0.004081 | 3,898.66 | 0x57...9d7e | |
| 08/07/2026 | 12:54:58 AM | buy | $7.62 | $0.004076 | 7.62 | 0.004076 | 1,871.45 | 0x80...ad3d | |
| 08/07/2026 | 12:53:15 AM | buy | $3.78 | $0.004074 | 3.78 | 0.004074 | 928.06 | 0x02...093f | |
| 08/07/2026 | 12:53:00 AM | buy | $1.29 | $0.004073 | 1.29 | 0.004073 | 317.19 | 0x71...4ed6 | |
| 08/07/2026 | 12:27:21 AM | buy | $3.01 | $0.004072 | 3.01 | 0.004072 | 740.55 | 0x98...1fe8 | |
| 08/07/2026 | 12:25:20 AM | buy | $0.1907 | $0.004072 | 0.1907 | 0.004072 | 46.83 | 0xe5...515c | |
| 08/07/2026 | 12:18:39 AM | buy | $1.03 | $0.004072 | 1.03 | 0.004072 | 254.99 | 0x06...6fe2 |