- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.4M
- Pooled USDT:
- $25,999.02
FON/USDT price stats on BNB Chain
As of September 21, 2026, the current price of FON token on DEX FST SWAP is $0.00482. FON price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,064.88. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $891,821.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,998.06. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,998.06.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,064.88 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00482, captured at 11:08 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00482 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:55:10 PM | sell | $96.41 | $0.00482 | 96.41 | 0.00482 | 20,000 | 0x86...828b | |
| 09/21/2026 | 10:25:10 PM | sell | $12.33 | $0.004843 | 12.33 | 0.004843 | 2,546.45 | 0x85...5439 | |
| 09/21/2026 | 10:25:15 PM | sell | $7.3 | $0.004839 | 7.3 | 0.004839 | 1,508.3 | - | 0x9d...3226 |
| 09/21/2026 | 9:50:32 PM | buy | $99.7 | $0.004856 | 99.7 | 0.004856 | 20,529.5 | 0xe5...6f05 | |
| 09/21/2026 | 5:06:13 PM | buy | $9.56 | $0.004836 | 9.56 | 0.004836 | 1,977.43 | 0xba...eda8 | |
| 09/21/2026 | 4:10:11 PM | buy | $49.7 | $0.004806 | 49.7 | 0.004806 | 10,339.69 | 0xe4...d3a7 | |
| 09/21/2026 | 4:08:28 PM | buy | $1.38 | $0.004797 | 1.38 | 0.004797 | 288.56 | 0x01...b6a4 | |
| 09/21/2026 | 4:08:28 PM | buy | $2.63 | $0.004788 | 2.63 | 0.004788 | 550.12 | 0x31...e1c2 | |
| 09/21/2026 | 4:06:06 PM | buy | $1.39 | $0.004855 | 1.39 | 0.004855 | 287.04 | 0xdf...d7e5 | |
| 09/21/2026 | 4:06:05 PM | buy | $0.3097 | $0.004854 | 0.3097 | 0.004854 | 63.8 | 0x05...fd66 | |
| 09/21/2026 | 4:06:05 PM | buy | $41.88 | $0.004846 | 41.88 | 0.004846 | 8,642.3 | 0x05...fd66 | |
| 09/21/2026 | 4:06:05 PM | sell | $961.52 | $0.004831 | 961.52 | 0.004831 | 198,993.45 | 0x76...20c0 | |
| 09/21/2026 | 4:06:05 PM | buy | $333.9 | $0.004745 | 333.9 | 0.004745 | 70,362.09 | 0x05...fd66 | |
| 09/21/2026 | 4:06:06 PM | buy | $1.51 | $0.004855 | 1.51 | 0.004855 | 311.5 | 0x85...a20b | |
| 09/21/2026 | 4:06:05 PM | buy | $84.58 | $0.004823 | 84.58 | 0.004823 | 17,537.43 | 0x05...fd66 | |
| 09/21/2026 | 3:42:34 PM | sell | $13.64 | $0.005016 | 13.64 | 0.005016 | 2,719.49 | 0x68...1657 | |
| 09/21/2026 | 3:34:40 PM | sell | $5.81 | $0.005019 | 5.81 | 0.005019 | 1,158.41 | 0xce...c030 | |
| 09/21/2026 | 3:34:40 PM | buy | $19.47 | $0.005047 | 19.47 | 0.005047 | 3,857.62 | 0x62...97a1 | |
| 09/21/2026 | 3:27:05 PM | buy | $39.7 | $0.005036 | 39.7 | 0.005036 | 7,884.52 | 0xcc...2bed | |
| 09/21/2026 | 3:20:33 PM | sell | $43.36 | $0.005006 | 43.36 | 0.005006 | 8,661.88 | 0x89...8457 |