WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007142
Price
0.007142 USDT
TVL
$54,559.18
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
-0.77%
24h
-6.23%
Share
TXNS
749
Buys
418
Sells
331
Volume
25K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.83M
Pooled USDT:
$27,279.59

FON/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.007142. FON price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $24,990.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,321,325.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,559.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,559.18.

The total transactions of FON/USDT is 749 in the last 24 hours, 418 of which are buy transactions, and 331 are sales transactions.

FON/USDT pool has a trading volume of $24,990.98 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007142, captured at 4:11 AM UTC.

The price of converting 1 FON to USD is $0.007142 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20263:48:31 AMbuy$7.88$0.0071427.880.0071421,103.62
0x011...cBa3
0x1b...a25f
05/06/20263:48:07 AMbuy$3.78$0.0071393.780.007139529.53
0x5f7...b941
0xcd...dfe0
05/06/20263:47:51 AMbuy$31.41$0.0071331.410.007134,406.24
0x011...cBa3
0x0c...3bee
05/06/20263:46:20 AMbuy$2.91$0.0071212.910.007121409.48
0x7AF...195b
0x06...79b5
05/06/20263:46:00 AMbuy$17.06$0.00711517.060.0071152,397.98
0x999...0515
0x9c...9632
05/06/20263:43:20 AMsell$51.26$0.00708251.260.0070827,239
0xA15...B8e6
0x33...c934
05/06/20263:39:39 AMsell$0.2437$0.0070950.24370.00709534.34
0xC3f...FD1d
0xc9...c7a0
05/06/20263:29:55 AMsell$33.12$0.00710433.120.0071044,663.22
0x011...cBa3
0x79...155c
05/06/20263:27:07 AMsell$24.46$0.00711924.460.0071193,436.65
0xbbD...15A1
0x4d...ab6e
05/06/20263:24:32 AMsell$31.25$0.00713331.250.0071334,380.51
0x991...1382
0xdb...8199
05/06/20263:17:48 AMsell$1.99$0.0071421.990.007142278.95
0x7AF...195b
0xd7...c321
05/06/20263:02:46 AMsell$0.03686$0.0071430.036860.0071435.16
0xC3f...FD1d
0x11...e875
05/06/20262:53:38 AMsell$0.9057$0.0071430.90570.007143126.79
0x7AF...195b
0x0d...ccb3
05/06/20262:40:14 AMsell$0.1582$0.0071430.15820.00714322.15
0x7AF...195b
0xbb...ec31
05/06/20262:40:06 AMsell$0.1187$0.0071430.11870.00714316.62
0x7AF...195b
0x46...dde9
05/06/20262:39:55 AMsell$0.6382$0.0071430.63820.00714389.33
0x7d1...61AD
0x19...10ba
05/06/20262:39:52 AMsell$0.2637$0.0071440.26370.00714436.91
0xC3f...FD1d
0x55...1a84
05/06/20262:39:54 AMsell$0.8065$0.0071440.80650.007144112.89
0x7AF...195b
0x50...6385
05/06/20262:39:48 AMsell$0.6144$0.0071440.61440.00714485.99
0xC3f...FD1d
0x75...f1f5
05/06/20262:39:40 AMsell$0.7389$0.0071930.73890.007193102.73
0x30E...3f8f
0xb5...b271