WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009243
Price
0.009243 USDT
TVL
$60,727.34
MKT CAP
$1.7M
5m
-0.16%
1h
1.01%
4h
-11.69%
24h
-28.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.28M
Pooled USDT:
$30,363.67

FON/USDT price stats on BNB Chain

As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009243. FON price is down -28.89% in the last 24 hours. The trading history for the last 24 hours contains 3281 trades with trading volume of $138,823.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,710,028.03. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,727.34. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,727.34.

The total transactions of FON/USDT is 3281 in the last 24 hours, 1733 of which are buy transactions, and 1548 are sales transactions.

FON/USDT pool has a trading volume of $138,823.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009243, captured at 8:31 AM UTC.

The price of converting 1 FON to USD is $0.009243 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:28:45 AMsell$42.84$0.00924342.840.0092434,635.37
0x7ee...78C2
0x43...8964
04/21/20268:27:28 AMsell$2.05$0.0092572.050.009257221.97
0xC3f...FD1d
0x67...ac99
04/21/20268:26:43 AMsell$0.8812$0.0092570.88120.00925795.18
0x6c9...0ab0
0x0e...dab2
04/21/20268:26:42 AMsell$6.48$0.009266.480.00926700.05
0x7AF...195b
0x38...c6d5
04/21/20268:26:36 AMsell$1.2$0.0092621.20.009262130.51
0x7AF...195b
0x2d...d5cb
04/21/20268:26:32 AMsell$14.08$0.00927414.080.0092741,518.99
0x33e...b735
0x15...64c9
04/21/20268:26:32 AMsell$11.56$0.00926611.560.0092661,248.31
0x33e...b735
0x15...64c9
04/21/20268:26:32 AMbuy$99.4$0.00930499.40.00930410,683.55
0xFE3...AB98
0x5a...9e5b
04/21/20268:21:53 AMsell$3.2$0.0092193.20.009219347.11
0x7AF...195b
0x14...349d
04/21/20268:19:59 AMsell$27.6$0.00922827.60.0092282,991
0x306...E23E
0x34...d14a
04/21/20268:18:40 AMsell$7.46$0.0092397.460.009239807.44
0xC3f...FD1d
0x36...a794
04/21/20268:18:38 AMbuy$9.94$0.0092949.940.0092941,069.49
0xa0c...Dc4f
0x2f...04a2
04/21/20268:18:32 AMsell$3.53$0.0092363.530.009236382.18
0x7AF...195b
0xe0...1ae0
04/21/20268:18:29 AMbuy$9.94$0.009299.940.009291,069.94
0xa0c...Dc4f
0x80...a433
04/21/20268:17:46 AMsell$2.04$0.0092322.040.009232221.77
0x7AF...195b
0x99...8ab4
04/21/20268:17:34 AMbuy$9.94$0.0092859.940.0092851,070.49
0xa0c...Dc4f
0x07...1518
04/21/20268:17:18 AMbuy$9.94$0.0092819.940.0092811,070.94
0xa0c...Dc4f
0x76...dc8e
04/21/20268:17:20 AMsell$3.53$0.0092273.530.009227383.33
0xC3f...FD1d
0xb7...928e
04/21/20268:17:17 AMsell$0.2619$0.0092220.26190.00922228.39
0x7AF...195b
0x58...d237
04/21/20268:17:15 AMsell$0.6009$0.0092230.60090.00922365.15
0xC3f...FD1d
0x45...75f8