WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009381
Price
0.009381 USDT
TVL
$61,892.65
MKT CAP
$1.7M
5m
0%
1h
-0.92%
4h
0.34%
24h
-1.40%
Share
TXNS
368
Buys
167
Sells
201
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.3M
Pooled USDT:
$30,946.32

FON/USDT price stats on BNB Chain

As of April 30, 2026, the current price of FON token on DEX FST SWAP is $0.009381. FON price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $13,052.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,735,614.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,892.66. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,892.66.

The total transactions of FON/USDT is 368 in the last 24 hours, 167 of which are buy transactions, and 201 are sales transactions.

FON/USDT pool has a trading volume of $13,052.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009381, captured at 1:04 AM UTC.

The price of converting 1 FON to USD is $0.009381 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:03:49 AMsell$99.92$0.00938199.920.00938110,651.27
0x0fC...861F
0x4e...533b
04/30/202612:36:11 AMbuy$0.994$0.0094680.9940.009468104.98
0x724...6066
0x3d...7748
04/30/202612:00:46 AMbuy$0.994$0.0094670.9940.009467104.98
0x724...6066
0x8c...4746
04/29/202611:44:48 PMbuy$0.994$0.0094670.9940.009467104.99
0x724...6066
0xe4...e5d8
04/29/202611:41:49 PMsell$112.26$0.009444112.260.00944411,886.57
0xE5B...DBac
0x4c...39da
04/29/202611:41:16 PMsell$1.06$0.0094781.060.009478112.07
0xC3f...FD1d
0x8a...48ed
04/29/202611:41:11 PMsell$0.759$0.0094790.7590.00947980.07
0x6c9...0ab0
0x0b...8d31
04/29/202611:41:02 PMsell$4.72$0.0094814.720.009481497.97
0x77e...06E9
0xe4...b927
04/29/202611:41:02 PMbuy$99.4$0.0095299.40.0095210,440.23
0x3EE...682C
0x86...696f
04/29/202611:41:02 PMsell$19.07$0.00948819.070.0094882,010.08
0x77e...06E9
0xe4...b927
04/29/202611:33:37 PMsell$0.003146$0.0094330.0031460.0094330.3335
0xC3f...FD1d
0x3d...67f1
04/29/202611:33:30 PMsell$3.34$0.0094343.340.009434354.27
0x7AF...195b
0x93...b55c
04/29/202611:33:22 PMbuy$60.15$0.00947460.150.0094746,349.13
0x02E...A71B
0x11...244c
04/29/202611:33:02 PMsell$1.32$0.0093991.320.009399140.99
0xC3f...FD1d
0x48...a11b
04/29/202611:33:02 PMsell$0.02339$0.0093990.023390.0093992.48
0x3dC...7147
0xf4...e6f7
04/29/202611:32:58 PMsell$0.8929$0.00940.89290.009494.99
0x7AF...195b
0x74...bf94
04/29/202611:32:47 PMbuy$60.16$0.00943960.160.0094396,373.53
0x02E...A71B
0x03...07fd
04/29/202611:29:26 PMsell$0.456$0.0093640.4560.00936448.69
0xC3f...FD1d
0x8a...92b1
04/29/202611:27:38 PMbuy$32.39$0.00941132.390.0094113,442.03
0x0Bc...B1b3
0xf6...fe7f
04/29/202611:27:32 PMbuy$84.91$0.00937584.910.0093759,056.8
0x02E...A71B
0x96...a941