WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004045
Price
0.004045 USDT
TVL
$44,017.84
MKT CAP
$748.5K
5m
0%
1h
0.14%
4h
0.25%
24h
-4.66%
Share
TXNS
132
Buys
85
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.46M
Pooled USDT:
$22,008.92

FON/USDT price stats on BNB Chain

As of July 26, 2026, the current price of FON token on DEX FST SWAP is $0.004045. FON price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,852.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $748,467.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,017.85. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,017.85.

The total transactions of FON/USDT is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.

FON/USDT pool has a trading volume of $2,852.08 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004045, captured at 6:16 PM UTC.

The price of converting 1 FON to USD is $0.004045 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20266:08:35 PMbuy$5$0.00404550.0040451,235.85
0x4D0...5D75
0x3c...c15c
07/26/20265:16:00 PMbuy$9.97$0.0040439.970.0040432,465.97
0xBb9...723b
0x53...c30a
07/26/20265:15:14 PMbuy$4.98$0.004044.980.004041,233.82
0xBb9...723b
0x37...26d6
07/26/20264:17:21 PMbuy$19.93$0.00403519.940.0040354,940.89
0x8F1...c4DA
0xfd...bea6
07/26/20264:01:35 PMbuy$9.65$0.004039.650.004032,395.31
0xaAe...226d
0x55...e2ac
07/26/20263:49:32 PMbuy$3.08$0.0040273.080.004027764.93
0x999...0515
0x22...6a09
07/26/20263:47:04 PMbuy$0.8879$0.0040270.88790.004027220.47
0xE66...1398
0x49...061c
07/26/20263:46:51 PMsell$191.73$0.004035191.730.00403547,516.92
0xaa2...946C
0x97...b601
07/26/20263:46:51 PMbuy$8.11$0.0040258.110.0040252,015.16
0xB5C...4ec8
0x97...4cd4
07/26/20263:45:51 PMsell$1.32$0.0040721.320.004072325.16
0x844...6c1B
0x69...1176
07/26/20263:45:51 PMbuy$100.52$0.004078100.520.00407824,643.43
0x723...8A8B
0x66...b9e9
07/26/20263:45:51 PMsell$6.17$0.0040716.170.0040711,517.46
0x844...6c1B
0x69...1176
07/26/20262:46:19 PMbuy$15.9$0.00405715.90.0040573,919.54
0x684...3CB8
0x33...17ca
07/26/20262:45:49 PMbuy$49.7$0.00404549.70.00404512,285.12
0x684...3CB8
0xf5...5d8e
07/26/20262:43:57 PMbuy$49.7$0.00402749.70.00402712,340.72
0xF0b...35B0
0xe2...043d
07/26/20262:28:10 PMsell$5.97$0.0039955.970.0039951,495.5
0x4AC...74aF
0xf8...9292
07/26/20262:27:00 PMbuy$0.07548$0.004020.075480.0040218.77
0x575...F5c0
0x9b...ed34
07/26/20262:19:21 PMbuy$6.8$0.0040196.80.0040191,692.38
0x831...dAe4
0x5d...71d9
07/26/20262:18:23 PMbuy$0.3619$0.0040170.36190.00401790.07
0xA2E...189E
0x4b...e7c2
07/26/20262:15:51 PMbuy$1.75$0.0040171.750.004017436.92
0xED4...5f16
0xbb...d582