WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01242
Price
0.01242 USDT
TVL
$73,301.05
MKT CAP
$2.3M
5m
0.58%
1h
-0.34%
4h
-0.53%
24h
-0.96%
Share
TXNS
962
Buys
462
Sells
500
Volume
39K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.96M
Pooled USDT:
$36,650.52

FON/USDT price stats on BNB Chain

As of May 16, 2026, the current price of FON token on DEX FST SWAP is $0.01242. FON price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $39,280.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,297,755.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,301.06. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,301.06.

The total transactions of FON/USDT is 962 in the last 24 hours, 462 of which are buy transactions, and 500 are sales transactions.

FON/USDT pool has a trading volume of $39,280.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01242, captured at 2:23 AM UTC.

The price of converting 1 FON to USD is $0.01242 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20262:18:00 AMbuy$2.56$0.012422.560.01242206.9
0x7AF...195b
0x4b...746d
05/16/20262:17:54 AMsell$12.34$0.0123412.340.012341,000
0xd43...e8A2
0x9e...29a4
05/16/20262:06:41 AMsell$69.52$0.0123769.520.012375,619.83
0xa3E...3181
0x18...bfd5
05/16/20262:06:41 AMbuy$7.55$0.012427.550.01242608.27
0x50A...fA97
0x87...a3ec
05/16/20262:02:12 AMbuy$0.08312$0.012460.083120.012466.66
0xC3f...FD1d
0x1f...c3cd
05/16/20261:55:25 AMbuy$3.41$0.012463.410.01246273.54
0xcFB...C37A
0x67...dfd0
05/16/20261:54:21 AMbuy$0.4192$0.012460.41920.0124633.62
0x7AF...195b
0xfc...f6e1
05/16/20261:52:47 AMbuy$1.98$0.012461.980.01246159.46
0x724...6066
0xb3...90c0
05/16/20261:42:32 AMbuy$0.994$0.012460.9940.0124679.73
0x724...6066
0x4c...aaa1
05/16/20261:24:45 AMbuy$6.79$0.012466.790.01246545.05
0x8E0...ac4f
0x84...38e7
05/16/20261:14:16 AMbuy$0.2572$0.012460.25720.0124620.64
0x639...a428
0x60...e834
05/16/20261:11:31 AMbuy$3.08$0.012453.080.01245247.77
0xC3f...FD1d
0x18...9272
05/16/20261:11:16 AMbuy$0.8653$0.012460.86530.0124669.43
0x49A...D063
0x51...d2cf
05/16/20261:11:15 AMbuy$3.03$0.012453.030.01245243.24
0xFEE...0ba9
0x61...4117
05/16/20261:11:15 AMbuy$27.78$0.0124427.780.012442,232.6
0x179...c237
0xad...942b
05/16/20261:11:15 AMsell$288.33$0.01245288.330.0124523,141.14
0xFBe...e317
0x4c...8908
05/16/20261:10:30 AMsell$0.07716$0.012550.077160.012556.14
0x7AF...195b
0xac...c1eb
05/16/20261:09:38 AMsell$0.7081$0.012550.70810.0125556.39
0x7AF...195b
0x74...d64e
05/16/20261:09:29 AMsell$0.03555$0.012550.035550.012552.83
0x3D6...0aBe
0x79...fb9d
05/16/20261:09:20 AMsell$1.32$0.012551.320.01255105.58
0x58f...193c
0x18...53b8