Info about FON-USDT pair
- Pooled FON:
- 5.56M
- Pooled USDT:
- $21,787.13
FON/USDT price stats on BNB Chain
As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003908. FON price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,327.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $723,155.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,574.26. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,574.26.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 216 in the last 24 hours, 136 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,327.87 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003908, captured at 7:06 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003908 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:52:13 AM | sell | $0.005872 | $0.003908 | 0.005872 | 0.003908 | 1.5 | 0x48...0eda | |
| 08/08/2026 | 6:05:54 AM | sell | $3.37 | $0.003909 | 3.37 | 0.003909 | 862.48 | 0x22...5e97 | |
| 08/08/2026 | 6:00:10 AM | sell | $11.2 | $0.003912 | 11.2 | 0.003912 | 2,863.42 | 0xa0...3152 | |
| 08/08/2026 | 5:55:23 AM | sell | $0.2992 | $0.003914 | 0.2992 | 0.003914 | 76.44 | 0x2f...0379 | |
| 08/08/2026 | 5:54:03 AM | sell | $0.0647 | $0.003914 | 0.0647 | 0.003914 | 16.53 | 0x4c...44ac | |
| 08/08/2026 | 5:53:20 AM | buy | $9.9 | $0.003936 | 9.9 | 0.003936 | 2,517.45 | 0x9f...f8a4 | |
| 08/08/2026 | 5:53:19 AM | sell | $1.06 | $0.00391 | 1.06 | 0.00391 | 271.72 | 0x0b...acf3 | |
| 08/08/2026 | 5:53:19 AM | sell | $23.37 | $0.003915 | 23.37 | 0.003915 | 5,971.3 | 0xfa...fe2f | |
| 08/08/2026 | 5:53:19 AM | sell | $2.22 | $0.003919 | 2.22 | 0.003919 | 567.36 | 0xb2...f062 | |
| 08/08/2026 | 5:53:19 AM | sell | $129.51 | $0.003949 | 129.51 | 0.003949 | 32,794.22 | 0xb2...f062 | |
| 08/08/2026 | 5:53:19 AM | sell | $15.99 | $0.003923 | 15.99 | 0.003923 | 4,077.59 | 0xb2...f062 | |
| 08/08/2026 | 5:53:19 AM | buy | $370.21 | $0.003929 | 370.21 | 0.003929 | 94,216 | 0xed...d79b | |
| 08/08/2026 | 5:15:18 AM | buy | $11.76 | $0.003861 | 11.76 | 0.003861 | 3,046.36 | 0x7b...255a | |
| 08/08/2026 | 4:55:06 AM | buy | $0.5049 | $0.003859 | 0.5049 | 0.003859 | 130.84 | 0xcc...065d | |
| 08/08/2026 | 4:42:48 AM | buy | $26.69 | $0.003854 | 26.69 | 0.003854 | 6,926.4 | 0x08...749b | |
| 08/08/2026 | 4:19:40 AM | buy | $0.04768 | $0.003849 | 0.04768 | 0.003849 | 12.38 | 0x7b...4d40 | |
| 08/08/2026 | 4:09:24 AM | sell | $41.67 | $0.003833 | 41.67 | 0.003833 | 10,870.38 | 0x4e...8988 | |
| 08/08/2026 | 2:27:28 AM | sell | $50.4 | $0.00385 | 50.4 | 0.00385 | 13,091 | 0x89...174a | |
| 08/08/2026 | 2:09:27 AM | sell | $0.7804 | $0.003859 | 0.7804 | 0.003859 | 202.21 | 0x51...0c15 | |
| 08/08/2026 | 2:09:16 AM | sell | $5.87 | $0.00386 | 5.87 | 0.00386 | 1,522.18 | 0x63...76ca |