Info about FON-USDT pair
- Pooled FON:
- 5.54M
- Pooled USDT:
- $25,487.66
FON/USDT price stats on BNB Chain
As of September 30, 2026, the current price of FON token on DEX FST SWAP is $0.004584. FON price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,491.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $848,170.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,975.33. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,975.33.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 199 in the last 24 hours, 81 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,491.20 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004584, captured at 5:08 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004584 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:57:13 AM | sell | $1.55 | $0.004584 | 1.55 | 0.004584 | 339.97 | 0xf7...2183 | |
| 09/30/2026 | 3:21:11 AM | sell | $14.13 | $0.00456 | 14.13 | 0.00456 | 3,099.14 | 0xaa...a40d | |
| 09/30/2026 | 3:07:36 AM | sell | $7.14 | $0.004564 | 7.14 | 0.004564 | 1,564.26 | 0x11...2a70 | |
| 09/30/2026 | 3:07:35 AM | buy | $99.7 | $0.004575 | 99.7 | 0.004575 | 21,790.36 | 0x0d...2306 | |
| 09/30/2026 | 2:54:51 AM | sell | $13.64 | $0.004532 | 13.64 | 0.004532 | 3,010.91 | 0xd3...079d | |
| 09/30/2026 | 2:03:08 AM | buy | $0.6584 | $0.004562 | 0.6584 | 0.004562 | 144.32 | 0x87...cfa2 | |
| 09/30/2026 | 2:02:13 AM | buy | $2.18 | $0.00456 | 2.18 | 0.00456 | 480.1 | 0xba...4ab3 | |
| 09/30/2026 | 2:02:14 AM | buy | $2.94 | $0.004561 | 2.94 | 0.004561 | 646.3 | 0x49...3e09 | |
| 09/30/2026 | 2:02:13 AM | sell | $286.1 | $0.004531 | 286.1 | 0.004531 | 63,132.62 | 0x8e...2b25 | |
| 09/30/2026 | 2:01:53 AM | buy | $2.83 | $0.004609 | 2.83 | 0.004609 | 615.58 | 0x0a...eb72 | |
| 09/30/2026 | 2:01:53 AM | sell | $291.18 | $0.004612 | 291.18 | 0.004612 | 63,132.62 | 0x25...f2fc | |
| 09/30/2026 | 2:01:53 AM | buy | $1.82 | $0.00461 | 1.82 | 0.00461 | 396.6 | 0x6d...f725 | |
| 09/30/2026 | 2:01:53 AM | buy | $50.44 | $0.004596 | 50.44 | 0.004596 | 10,975.39 | 0x0a...eb72 | |
| 09/30/2026 | 2:02:13 AM | buy | $101.36 | $0.004525 | 101.36 | 0.004525 | 22,398.14 | 0xd1...c865 | |
| 09/30/2026 | 2:01:53 AM | buy | $10.11 | $0.004607 | 10.11 | 0.004607 | 2,195.64 | 0x0a...eb72 | |
| 09/30/2026 | 2:02:13 AM | buy | $20.98 | $0.004555 | 20.98 | 0.004555 | 4,606.98 | 0xd1...c865 | |
| 09/30/2026 | 2:02:13 AM | buy | $1.88 | $0.00456 | 1.88 | 0.00456 | 413.6 | 0x0a...7116 | |
| 09/30/2026 | 2:02:13 AM | buy | $22.67 | $0.004548 | 22.67 | 0.004548 | 4,984.8 | 0xd1...c865 | |
| 09/30/2026 | 1:56:00 AM | sell | $11.61 | $0.004667 | 11.61 | 0.004667 | 2,488.95 | 0x68...4d8b | |
| 09/30/2026 | 1:49:04 AM | sell | $8.48 | $0.00467 | 8.48 | 0.00467 | 1,815.72 | 0xa3...2cd6 |