WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00613
Price
0.00613 USDT
TVL
$41,802.19
MKT CAP
$680.4K
5m
0.18%
1h
0.52%
4h
0.69%
24h
1.59%
Share
TXNS
200
Buys
89
Sells
111
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.42M
Pooled USDT:
$20,901.09

FON/USDT price stats on BNB Chain

As of January 15, 2026, the current price of FON token on DEX FST SWAP is $0.00613. FON price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,469.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $680,436.17. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,802.20. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,802.20.

The total transactions of FON/USDT is 200 in the last 24 hours, 89 of which are buy transactions, and 111 are sales transactions.

FON/USDT pool has a trading volume of $5,469.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00613, captured at 12:00 PM UTC.

The price of converting 1 FON to USD is $0.00613 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/202611:58:03 AMbuy$0.01939$0.006130.019390.006133.16
0x7AF...195b
0x14...4d2c
01/15/202611:56:03 AMbuy$18.29$0.00612418.290.0061242,986.96
0xFff...57ca
0x6c...5ddc
01/15/202611:52:26 AMbuy$0.06092$0.0061190.060920.0061199.95
0xC3f...FD1d
0x62...f0a9
01/15/202611:51:08 AMbuy$1.38$0.0061181.380.006118227.05
0xC3f...FD1d
0xef...88ac
01/15/202611:51:03 AMbuy$0.01967$0.0061180.019670.0061183.21
-
0xc7...0088
01/15/202611:49:48 AMbuy$4.49$0.0061174.490.006117734.56
0x7AF...195b
0x33...8078
01/15/202611:11:46 AMbuy$0.5959$0.0061150.59590.00611597.44
0x01E...C70C
0xdd...967a
01/15/202611:02:30 AMbuy$4.29$0.0061124.290.006112703.42
-
0xa7...1100
01/15/202611:02:28 AMbuy$0.8264$0.0061110.82640.006111135.24
0x703...8A7C
0x85...d5e8
01/15/202611:01:35 AMbuy$4.25$0.0061094.250.006109697.11
0x7AF...195b
0x04...3827
01/15/202611:01:23 AMbuy$9.32$0.0061059.320.0061051,526.76
0xF73...4E14
0xbe...b1da
01/15/202611:01:17 AMbuy$4.09$0.0061014.090.006101671.01
0xC3f...FD1d
0x4d...85e5
01/15/202611:00:49 AMbuy$1.04$0.00611.040.0061171.8
-
0x1e...3080
01/15/202610:58:49 AMbuy$2.64$0.0060992.640.006099433.68
0xC3f...FD1d
0xf1...72bb
01/15/202610:57:12 AMbuy$0.5649$0.0060980.56490.00609892.64
0xB5C...71eb
0x44...a61d
01/15/202610:57:12 AMbuy$3.61$0.0060963.610.006096593.3
0x7AF...195b
0x81...6af3
01/15/202610:57:01 AMsell$81.36$0.00608381.360.00608313,375.13
0xB9e...91b1
0xda...9eb2
01/15/202610:49:34 AMbuy$11.61$0.0061411.610.006141,891.99
-
0x1f...d32e
01/15/202610:40:58 AMsell$3.51$0.0061013.510.006101576.29
-
0xb8...4837
01/15/202610:33:29 AMsell$2.67$0.0061022.670.006102438.68
0xC3f...FD1d
0xef...da2d