FstSwap FON-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $4.2282
  • Price
    4.2282 USDT
  • liquidity
    $11 453 141.02
  • mkt cap 
    $468M
  • 5M
    0.781%
  • 1H
    2.754%
  • 4H
    0.717%
  • 24H
    -8.252%
  • TXNS
    1K
  • BUYS
    788
  • Sells
    660
  • Volume
    2M
Telegram price alerts
  • Pair: 0xDfc5...171E
  • FON: 0x12a0...eF65
  • Pooled FON: 1M
  • Pooled USDT: 6M
FON-USDT
  • Price USD
    $4.2282
  • liquidity
    $11M
  • Price
    4.2282 FON
FON (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$428.10101.25BNB $4.2282FSTSWAP10:37:06 AM2022.09.260x9...-
Buy$38.849.19BNB $4.2279FSTSWAP10:37:00 AM2022.09.260x7...-
Buy$722.71170.79BNB $4.2316FSTSWAP10:36:54 AM2022.09.260xd...-
Buy$5 676.321344.27BNB $4.2226FSTSWAP10:36:33 AM2022.09.260xc...-
Buy$412.3397.75BNB $4.2181FSTSWAP10:36:27 AM2022.09.260xc...-
Buy$32.307.66BNB $4.2178FSTSWAP10:36:15 AM2022.09.260xf...-
Buy$140.6633.35BNB $4.2177FSTSWAP10:35:39 AM2022.09.260x1...-
Buy$165.7139.29BNB $4.2174FSTSWAP10:34:03 AM2022.09.260x5...-
Sell$209.4049.95BNB $4.1922FSTSWAP10:33:36 AM2022.09.260x0...-
Sell$4 240.101010.64BNB $4.1955FSTSWAP10:32:12 AM2022.09.260xe...-
Sell$392.8493.56BNB $4.1989FSTSWAP10:31:21 AM2022.09.260x2...-
Sell$83.2919.84BNB $4.1992FSTSWAP10:31:06 AM2022.09.260xb...-
Buy$17 296.994138.17BNB $4.1799FSTSWAP10:31:00 AM2022.09.260x8...-
Sell$2 979.58709.14BNB $4.2017FSTSWAP10:31:00 AM2022.09.260xf...-
Sell$130.9031.17BNB $4.1994FSTSWAP10:31:00 AM2022.09.260x5...-
Buy$24 878.025908.10BNB $4.2108FSTSWAP10:31:00 AM2022.09.260xa...-
Buy$6.081.46BNB $4.1672FSTSWAP10:30:54 AM2022.09.260xd...-
Buy$3 339.66801.88BNB $4.1648FSTSWAP10:30:24 AM2022.09.260xa...-
Buy$4 207.761011.65BNB $4.1593FSTSWAP10:29:27 AM2022.09.260x5...-
Buy$2 325.26559.69BNB $4.1545FSTSWAP10:29:24 AM2022.09.260x9...-
Sell$60.0014.53BNB $4.1280FSTSWAP10:29:21 AM2022.09.260x6...-
Buy$3 387.26815.30BNB $4.1546FSTSWAP10:28:39 AM2022.09.260x4...-
Buy$500.00120.55BNB $4.1476FSTSWAP10:28:27 AM2022.09.260x5...-
Buy$541.43130.56BNB $4.1469FSTSWAP10:27:48 AM2022.09.260x1...-
Buy$325.1678.42BNB $4.1463FSTSWAP10:27:18 AM2022.09.260x1...-
Buy$599.63144.50BNB $4.1497FSTSWAP10:27:12 AM2022.09.260x7...-
Buy$322.4577.79BNB $4.1449FSTSWAP10:25:39 AM2022.09.260x2...-
Sell$3 418.10829.17BNB $4.1223FSTSWAP10:22:00 AM2022.09.260x3...-
Buy$29.917.21BNB $4.1496FSTSWAP10:20:33 AM2022.09.260xf...-
Sell$1 043.72252.99BNB $4.1255FSTSWAP10:18:45 AM2022.09.260x5...-
Buy$9 067.442187.80BNB $4.1445FSTSWAP10:18:33 AM2022.09.260xb...-
Buy$56.9413.76BNB $4.1379FSTSWAP10:18:27 AM2022.09.260x6...-
Buy$136.3332.95BNB $4.1378FSTSWAP10:16:00 AM2022.09.260x9...-
Buy$77.0618.62BNB $4.1376FSTSWAP10:14:15 AM2022.09.260x6...-
Buy$411.0699.35BNB $4.1373FSTSWAP10:14:06 AM2022.09.260x5...-
Buy$42.9610.38BNB $4.1369FSTSWAP10:12:48 AM2022.09.260x6...-
Sell$8 211.971994.14BNB $4.1181FSTSWAP10:12:15 AM2022.09.260xe...-
Sell$292.7370.98BNB $4.1242FSTSWAP10:12:12 AM2022.09.260x7...-
Sell$4 723.351144.26BNB $4.1279FSTSWAP10:11:18 AM2022.09.260xd...-
Sell$412.7599.90BNB $4.1316FSTSWAP10:10:48 AM2022.09.260x3...-
Sell$3 674.68888.77BNB $4.1346FSTSWAP10:10:21 AM2022.09.260xb...-
Sell$2 298.74555.40BNB $4.1389FSTSWAP10:09:00 AM2022.09.260x7...-
Sell$827.41199.80BNB $4.1412FSTSWAP10:07:45 AM2022.09.260x4...-
Sell$31.407.58BNB $4.1418FSTSWAP10:06:45 AM2022.09.260x3...-
Sell$1 496.96361.33BNB $4.1429FSTSWAP10:06:33 AM2022.09.260x6...-
Sell$325.1078.45BNB $4.1442FSTSWAP10:06:24 AM2022.09.260xd...-
Sell$294.1370.97BNB $4.1447FSTSWAP10:06:15 AM2022.09.260xf...-
Sell$3 666.01883.89BNB $4.1476FSTSWAP10:05:54 AM2022.09.260x5...-
Sell$4.351.05BNB $4.1502FSTSWAP10:05:51 AM2022.09.260xc...-
Sell$323.1877.87BNB $4.1505FSTSWAP10:05:18 AM2022.09.260x1...-
Sell$86.8720.93BNB $4.1508FSTSWAP10:05:12 AM2022.09.260xe...-
Buy$1 327.69318.02BNB $4.1749FSTSWAP10:04:57 AM2022.09.260xd...-
Buy$54.5213.06BNB $4.1739FSTSWAP10:04:33 AM2022.09.260x1...-
Buy$1 223.74293.25BNB $4.1730FSTSWAP10:04:09 AM2022.09.260x0...-
Buy$265.7663.70BNB $4.1719FSTSWAP10:03:12 AM2022.09.260xc...-
Sell$83.7720.20BNB $4.1467FSTSWAP10:03:09 AM2022.09.260x0...-
Sell$791.09190.74BNB $4.1474FSTSWAP10:02:48 AM2022.09.260xf...-
Sell$2 232.70538.05BNB $4.1496FSTSWAP10:01:00 AM2022.09.260xf...-
Buy$2 070.43495.93BNB $4.1748FSTSWAP10:00:33 AM2022.09.260x7...-
Sell$86.2520.78BNB $4.1513FSTSWAP10:00:33 AM2022.09.260x4...-
Sell$75.9218.30BNB $4.1484FSTSWAP10:00:09 AM2022.09.260x2...-
Sell$111.2226.81BNB $4.1485FSTSWAP10:00:06 AM2022.09.260xb...-
Buy$12 961.003112.54BNB $4.1641FSTSWAP9:59:45 AM2022.09.260x5...-
Sell$282.6668.44BNB $4.1300FSTSWAP9:59:36 AM2022.09.260x3...-
Buy$1 498.83360.81BNB $4.1540FSTSWAP9:59:12 AM2022.09.260x8...-
Buy$100.0024.08BNB $4.1529FSTSWAP9:58:27 AM2022.09.260x4...-
Buy$714.57172.09BNB $4.1523FSTSWAP9:58:24 AM2022.09.260x6...-
Sell$953.34230.97BNB $4.1276FSTSWAP9:57:42 AM2022.09.260x1...-
Buy$423.38101.95BNB $4.1528FSTSWAP9:57:15 AM2022.09.260xc...-
Buy$67.8516.34BNB $4.1525FSTSWAP9:57:03 AM2022.09.260x3...-
Buy$1 500.00361.33BNB $4.1513FSTSWAP9:57:00 AM2022.09.260xf...-
Buy$4 147.231000.00BNB $4.1472FSTSWAP9:56:09 AM2022.09.260xa...-
Sell$205.7749.95BNB $4.1195FSTSWAP9:56:03 AM2022.09.260xa...-
Sell$205.7849.95BNB $4.1198FSTSWAP9:55:45 AM2022.09.260xa...-
Buy$238.6857.59BNB $4.1446FSTSWAP9:55:18 AM2022.09.260x9...-
Buy$403.1497.28BNB $4.1442FSTSWAP9:55:12 AM2022.09.260x4...-
Buy$1 761.85425.30BNB $4.1426FSTSWAP9:55:06 AM2022.09.260x0...-
Buy$265.9264.21BNB $4.1411FSTSWAP9:54:45 AM2022.09.260x8...-
Buy$129.8731.36BNB $4.1408FSTSWAP9:54:36 AM2022.09.260x3...-
Sell$128.6631.26BNB $4.1160FSTSWAP9:54:24 AM2022.09.260xe...-
Buy$384.5492.87BNB $4.1407FSTSWAP9:53:36 AM2022.09.260xf...-
Sell$83.2920.24BNB $4.1156FSTSWAP9:53:15 AM2022.09.260xc...-
Buy$8 252.961996.13BNB $4.1345FSTSWAP9:53:15 AM2022.09.260x4...-
Buy$222.9354.00BNB $4.1283FSTSWAP9:52:18 AM2022.09.260x5...-
Buy$59.9414.52BNB $4.1281FSTSWAP9:51:48 AM2022.09.260xe...-
Sell$82.1020.01BNB $4.1034FSTSWAP9:50:30 AM2022.09.260xe...-
Buy$979.32237.27BNB $4.1275FSTSWAP9:50:27 AM2022.09.260x7...-
Sell$697.36169.98BNB $4.1025FSTSWAP9:48:45 AM2022.09.260xb...-
Buy$2 248.02544.82BNB $4.1261FSTSWAP9:47:39 AM2022.09.260x4...-
Buy$9.992.42BNB $4.1245FSTSWAP9:47:12 AM2022.09.260x8...-
Sell$164.9540.23BNB $4.0999FSTSWAP9:46:45 AM2022.09.260x7...-
Buy$4.421.07BNB $4.1248FSTSWAP9:46:42 AM2022.09.260x8...-
Buy$600.00145.48BNB $4.1243FSTSWAP9:46:39 AM2022.09.260xa...-
Buy$7.181.74BNB $4.1239FSTSWAP9:45:39 AM2022.09.260x1...-
Buy$182.4344.24BNB $4.1237FSTSWAP9:45:36 AM2022.09.260x2...-
Buy$2 904.26704.66BNB $4.1215FSTSWAP9:44:15 AM2022.09.260x4...-
Sell$818.24199.80BNB $4.0953FSTSWAP9:44:09 AM2022.09.260xb...-
Buy$180.8243.88BNB $4.1204FSTSWAP9:43:00 AM2022.09.260x0...-
Buy$78.4519.04BNB $4.1202FSTSWAP9:42:54 AM2022.09.260x0...-
Buy$1 235.79300.00BNB $4.1193FSTSWAP9:42:27 AM2022.09.260xe...-
Show Chart / Trading HistoryHide Chart / Trading History