WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00483
Price
0.00483 USDT
TVL
$38,852.19
MKT CAP
$893.6K
5m
0%
1h
0%
4h
2.30%
24h
2.65%
Share
TXNS
167
Buys
78
Sells
89
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.03M
Pooled USDT:
$19,426.09

FON/USDT price stats on BNB Chain

As of February 26, 2026, the current price of FON token on DEX FST SWAP is $0.00483. FON price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,289.67. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $893,612.80. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $38,852.20. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $38,852.20.

The total transactions of FON/USDT is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.

FON/USDT pool has a trading volume of $4,289.67 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00483, captured at 8:48 AM UTC.

The price of converting 1 FON to USD is $0.00483 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20268:48:36 AMbuy$1.21$0.004831.210.00483252.11
0x7AF...195b
0x02...eab5
02/26/20268:48:30 AMbuy$1.14$0.004831.140.00483236.04
0xC3f...FD1d
0x8f...1019
02/26/20268:48:22 AMbuy$2.46$0.0048092.460.004809511.72
0x999...0515
0xce...4e53
02/26/20268:48:22 AMsell$356.67$0.00479356.670.0047974,454
0x2d2...a690
0xdd...a168
02/26/20268:48:22 AMbuy$156.24$0.004769156.240.00476932,758.16
0x999...0515
0xce...4e53
02/26/20268:48:23 AMbuy$24.87$0.00481524.870.0048155,164.37
0xa7d...bb37
0xb1...88a7
02/26/20268:48:23 AMbuy$16.26$0.00482616.260.0048263,370.86
0xa7d...bb37
0xb1...88a7
02/26/20267:25:26 AMbuy$0.06249$0.0049080.062490.00490812.73
0x4D0...A69B
0x29...cd70
02/26/20267:25:26 AMsell$13.18$0.00488213.180.0048822,700.37
0x46A...A612
0x1c...becc
02/26/20267:24:45 AMbuy$0.2121$0.0049150.21210.00491543.16
0x1E9...40D3
0xb5...5244
02/26/20267:24:45 AMbuy$0.2623$0.0049150.26230.00491553.36
0x1E9...40D3
0xb5...5244
02/26/20267:24:33 AMbuy$0.3525$0.0049140.35250.00491471.74
0x999...0515
0x8e...9c49
02/26/20267:24:33 AMbuy$0.2691$0.0049150.26910.00491554.75
0x999...0515
0x8e...9c49
02/26/20267:22:08 AMsell$11.68$0.00488811.680.0048882,389.94
0x46A...A612
0x0b...4ccf
02/26/20267:21:05 AMbuy$7.28$0.0049187.280.0049181,481.97
0x711...B725
0x1d...36de
02/26/20267:19:51 AMbuy$0.3145$0.0049160.31450.00491663.97
0x999...0515
0xc5...2042
02/26/20267:19:51 AMbuy$0.4313$0.0049160.43130.00491687.72
0x999...0515
0xc5...2042
02/26/20267:17:05 AMsell$7.31$0.0048897.310.0048891,495.5
0x711...B725
0x20...02f8
02/26/20267:10:46 AMsell$31.98$0.00489831.980.0048986,528.95
0x78d...3fE1
0x47...b453
02/26/20267:05:57 AMsell$7.46$0.0049087.460.0049081,519.9
0xC84...A677
0x48...b139