Info about FON-USDT pair
- Pooled FON:
- 3.98M
- Pooled USDT:
- $26,334.21
FON/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006622. FON price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,013.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,161.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,668.43. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,668.43.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 388 in the last 24 hours, 217 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,013.31 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006622, captured at 11:06 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006622 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:05:49 AM | buy | $34.89 | $0.006622 | 34.89 | 0.006622 | 5,269.16 | 0xc6...ea8d | |
| 05/08/2026 | 11:02:57 AM | buy | $4.74 | $0.006612 | 4.74 | 0.006612 | 717.09 | 0xad...fab6 | |
| 05/08/2026 | 10:39:56 AM | buy | $0.605 | $0.006611 | 0.605 | 0.006611 | 91.52 | 0x95...7ab6 | |
| 05/08/2026 | 10:35:47 AM | buy | $0.7835 | $0.00661 | 0.7835 | 0.00661 | 118.53 | 0x3c...51d1 | |
| 05/08/2026 | 10:35:38 AM | buy | $5.41 | $0.006606 | 5.41 | 0.006606 | 819.88 | 0xf6...bb9d | |
| 05/08/2026 | 10:35:38 AM | buy | $1.05 | $0.00661 | 1.05 | 0.00661 | 160.03 | 0xf6...bb9d | |
| 05/08/2026 | 10:35:38 AM | buy | $4.91 | $0.006608 | 4.91 | 0.006608 | 743.51 | 0xf6...bb9d | |
| 05/08/2026 | 10:35:38 AM | buy | $0.007228 | $0.00661 | 0.007228 | 0.00661 | 1.09 | 0x2d...ffa2 | |
| 05/08/2026 | 10:35:37 AM | sell | $197.39 | $0.006579 | 197.39 | 0.006579 | 30,000 | 0x3c...2d69 | |
| 05/08/2026 | 10:35:37 AM | buy | $69.74 | $0.006587 | 69.74 | 0.006587 | 10,587.72 | 0x00...dc11 | |
| 05/08/2026 | 10:31:09 AM | sell | $8.38 | $0.006631 | 8.38 | 0.006631 | 1,264.26 | 0xae...e869 | |
| 05/08/2026 | 10:26:16 AM | buy | $29.91 | $0.006666 | 29.91 | 0.006666 | 4,486.84 | 0x09...bc16 | |
| 05/08/2026 | 10:22:56 AM | sell | $60.56 | $0.006633 | 60.56 | 0.006633 | 9,129.33 | 0x2b...fc7b | |
| 05/08/2026 | 9:37:53 AM | sell | $0.09311 | $0.006649 | 0.09311 | 0.006649 | 14 | 0x1e...74d2 | |
| 05/08/2026 | 9:29:14 AM | buy | $6.91 | $0.006687 | 6.91 | 0.006687 | 1,033.75 | 0x03...fe93 | |
| 05/08/2026 | 9:27:19 AM | buy | $60.71 | $0.00667 | 60.71 | 0.00667 | 9,102.51 | 0x0b...15c5 | |
| 05/08/2026 | 9:23:55 AM | buy | $47.71 | $0.006643 | 47.71 | 0.006643 | 7,182.11 | 0xd1...34c4 | |
| 05/08/2026 | 9:23:22 AM | buy | $19.12 | $0.006626 | 19.12 | 0.006626 | 2,885.54 | 0xa3...6b36 | |
| 05/08/2026 | 9:19:50 AM | buy | $6.1 | $0.00662 | 6.1 | 0.00662 | 921.59 | 0x7b...f2c4 | |
| 05/08/2026 | 9:19:34 AM | sell | $119.28 | $0.006605 | 119.28 | 0.006605 | 18,059.58 | 0x1d...929d |