WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005221
Price
0.005221 USDT
TVL
$49,671.13
MKT CAP
$966K
5m
0%
1h
0.03%
4h
-0.41%
24h
2.00%
Share
TXNS
335
Buys
153
Sells
182
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.77M
Pooled USDT:
$24,835.56

FON/USDT price stats on BNB Chain

As of July 11, 2026, the current price of FON token on DEX FST SWAP is $0.005221. FON price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,326.99. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $966,042.96. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,671.14. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,671.14.

The total transactions of FON/USDT is 335 in the last 24 hours, 153 of which are buy transactions, and 182 are sales transactions.

FON/USDT pool has a trading volume of $4,326.99 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005221, captured at 3:05 AM UTC.

The price of converting 1 FON to USD is $0.005221 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20262:11:01 AMbuy$0.3848$0.0052210.38480.00522173.69
0x695...F122
0xad...e311
07/11/20262:04:05 AMbuy$3.5$0.0052213.50.005221671.46
0xe09...5268
0x96...0d55
07/11/20261:35:40 AMbuy$0.07932$0.005220.079320.0052215.19
0xe09...5268
0x44...8791
07/11/20261:32:39 AMbuy$0.3564$0.005220.35640.0052268.28
0xe09...5268
0x1c...0fd0
07/11/20261:29:54 AMbuy$0.3719$0.005220.37190.0052271.26
0x695...F122
0x42...23e1
07/11/20261:00:45 AMbuy$0.2239$0.0052190.22390.00521942.91
0xe09...5268
0x41...8755
07/11/20261:00:40 AMbuy$0.5579$0.0052190.55790.005219106.89
0x695...F122
0x8a...2d93
07/11/20261:00:26 AMsell$54.96$0.00519954.960.00519910,569.97
0x8cF...dEc1
0x69...9697
07/11/20261:00:28 AMbuy$0.2476$0.0052190.24760.00521947.44
0xE66...1398
0x83...c39a
07/11/202612:39:35 AMsell$2.18$0.0052112.180.005211418.91
0x72F...9e93
0xcd...b6fe
07/11/202612:35:30 AMbuy$0.08109$0.0052430.081090.00524315.46
0xe09...5268
0x60...2a82
07/10/202611:19:25 PMbuy$0.6338$0.0052430.63380.005243120.89
0xe09...5268
0x2d...9ba9
07/10/202611:08:28 PMbuy$0.2419$0.0052430.24190.00524346.14
0xe09...5268
0xbd...2706
07/10/202610:04:45 PMsell$46.26$0.00522146.260.0052218,861.33
0xB1a...93f3
0xda...b7b4
07/10/20268:28:17 PMsell$31.9$0.00523731.90.0052376,091.44
0x44c...005A
0x27...2d27
07/10/20268:21:49 PMsell$0.1131$0.0052440.11310.00524421.56
0x695...F122
0x1d...e1b7
07/10/20268:21:19 PMsell$2.14$0.0052452.140.005245409.88
0x695...F122
0xcb...6b37
07/10/20268:16:40 PMsell$1.05$0.0052451.050.005245200.16
0xe09...5268
0x95...4a09
07/10/20267:20:20 PMsell$2.11$0.0052522.110.005252401.93
0xe09...5268
0x70...cb01
07/10/20267:20:21 PMsell$13.6$0.00524813.60.0052482,592.13
0x028...B036
0x57...79ab