WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00473
Price
0.00473 USDT
TVL
$47,439.62
MKT CAP
$875.2K
5m
0%
1h
0.57%
4h
-0.98%
24h
-6.91%
Share
TXNS
644
Buys
384
Sells
260
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.03M
Pooled USDT:
$23,719.81

FON/USDT price stats on BNB Chain

As of July 18, 2026, the current price of FON token on DEX FST SWAP is $0.00473. FON price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $8,613.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $875,169.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,439.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,439.63.

The total transactions of FON/USDT is 644 in the last 24 hours, 384 of which are buy transactions, and 260 are sales transactions.

FON/USDT pool has a trading volume of $8,613.02 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00473, captured at 10:40 AM UTC.

The price of converting 1 FON to USD is $0.00473 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20269:59:45 AMbuy$9.4$0.004739.40.004731,988.03
0x5b2...c477
0x19...9403
07/18/20269:58:50 AMbuy$2.34$0.0047282.340.004728495.99
0xA2E...189E
0x16...5ac6
07/18/20269:57:59 AMbuy$0.2946$0.0047270.29460.00472762.32
0xED4...5f16
0xc7...177b
07/18/20269:57:03 AMbuy$12.61$0.00472512.610.0047252,669.42
0x999...0515
0xfd...42e4
07/18/20269:49:04 AMbuy$0.1752$0.0047220.17520.00472237.1
0xB5C...0cc1
0x45...0715
07/18/20269:49:03 AMbuy$0.02047$0.0047220.020470.0047224.33
0x94a...3886
0xfb...ff1e
07/18/20269:48:30 AMsell$19.07$0.00469819.070.0046984,059.92
0xE07...6F06
0x53...edb7
07/18/20269:36:54 AMsell$8.61$0.0047038.610.0047031,832.59
0xf8F...4Cea
0xef...063e
07/18/20268:29:14 AMbuy$0.2066$0.0047330.20660.00473343.65
0xA2E...189E
0x8d...c67e
07/18/20268:28:34 AMbuy$0.05365$0.0047330.053650.00473311.33
0xED4...5f16
0xf3...03d8
07/18/20268:28:34 AMbuy$0.005302$0.0047330.0053020.0047331.12
0xB5C...e2ee
0x00...b76d
07/18/20268:28:34 AMbuy$0.1054$0.0047330.10540.00473322.27
0xB5C...eff6
0x68...f200
07/18/20268:28:31 AMbuy$0.01626$0.0047330.016260.0047333.43
0xA2E...189E
0x3f...ba7c
07/18/20268:22:16 AMbuy$0.03794$0.0047330.037940.0047338.01
0x575...F5c0
0xf6...2d08
07/18/20268:21:55 AMbuy$0.005524$0.0047330.0055240.0047331.16
0x8f5...10CA
0x11...ab02
07/18/20268:21:52 AMsell$104.47$0.004725104.470.00472522,108.1
0x995...5075
0xa3...cf06
07/18/20268:21:54 AMbuy$0.5936$0.0047330.59360.004733125.42
0x575...F5c0
0x5a...db07
07/18/20268:15:32 AMsell$1.18$0.0047461.180.004746249.42
0xED4...5f16
0xb2...bf5a
07/18/20268:07:52 AMsell$18.05$0.0047518.050.004753,799.61
0x673...a609
0xc7...b280
07/18/20268:01:11 AMsell$5.02$0.0047555.020.0047551,056.63
0x0F0...D349
0x88...9013