Info about FON-USDT pair
- Pooled FON:
- 5.02M
- Pooled USDT:
- $27,065.43
FON/USDT price stats on BNB Chain
As of September 7, 2026, the current price of FON token on DEX FST SWAP is $0.005412. FON price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $16,190.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,001,400.57. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,130.86. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,130.86.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 514 in the last 24 hours, 301 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,190.66 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005412, captured at 12:46 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005412 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:46:02 PM | buy | $0.2267 | $0.005412 | 0.2267 | 0.005412 | 41.89 | 0x77...fce7 | |
| 09/07/2026 | 12:42:59 PM | buy | $0.2321 | $0.005412 | 0.2321 | 0.005412 | 42.88 | 0x11...0665 | |
| 09/07/2026 | 12:42:24 PM | sell | $15.1 | $0.005383 | 15.1 | 0.005383 | 2,805.05 | 0x30...a749 | |
| 09/07/2026 | 12:42:25 PM | buy | $0.2406 | $0.005412 | 0.2406 | 0.005412 | 44.46 | 0xa9...ca1d | |
| 09/07/2026 | 12:41:21 PM | buy | $0.2265 | $0.005418 | 0.2265 | 0.005418 | 41.8 | 0x80...b41d | |
| 09/07/2026 | 12:41:13 PM | buy | $0.9609 | $0.005418 | 0.9609 | 0.005418 | 177.34 | 0xf8...1a49 | |
| 09/07/2026 | 12:41:06 PM | sell | $155.9 | $0.005416 | 155.9 | 0.005416 | 28,780.43 | 0x45...cb71 | |
| 09/07/2026 | 12:38:13 PM | buy | $59.44 | $0.005469 | 59.44 | 0.005469 | 10,869.92 | 0x22...4971 | |
| 09/07/2026 | 12:34:28 PM | buy | $0.1811 | $0.005457 | 0.1811 | 0.005457 | 33.19 | 0x4e...25bf | |
| 09/07/2026 | 12:33:35 PM | buy | $11.63 | $0.005454 | 11.63 | 0.005454 | 2,133.45 | 0xad...029f | |
| 09/07/2026 | 12:33:35 PM | buy | $18.72 | $0.005448 | 18.72 | 0.005448 | 3,436.13 | 0x2f...bd81 | |
| 09/07/2026 | 12:33:08 PM | buy | $6.14 | $0.005437 | 6.14 | 0.005437 | 1,130.09 | 0x7c...8369 | |
| 09/07/2026 | 12:33:11 PM | buy | $15.79 | $0.005441 | 15.79 | 0.005441 | 2,903.22 | 0xf6...2f0d | |
| 09/07/2026 | 12:33:00 PM | buy | $0.2358 | $0.005436 | 0.2358 | 0.005436 | 43.37 | 0xbd...bbc2 | |
| 09/07/2026 | 12:32:48 PM | buy | $16.94 | $0.005432 | 16.94 | 0.005432 | 3,119.72 | 0x16...6562 | |
| 09/07/2026 | 12:32:30 PM | buy | $40.61 | $0.005412 | 40.61 | 0.005412 | 7,503.02 | 0xf9...255b | |
| 09/07/2026 | 12:32:30 PM | sell | $151.27 | $0.005402 | 151.27 | 0.005402 | 28,000 | 0x60...0bcf | |
| 09/07/2026 | 12:32:30 PM | buy | $9.08 | $0.005427 | 9.08 | 0.005427 | 1,673.79 | 0xaf...0770 | |
| 09/07/2026 | 12:32:30 PM | buy | $11.48 | $0.005423 | 11.48 | 0.005423 | 2,117.1 | 0xaf...0770 | |
| 09/07/2026 | 12:32:26 PM | buy | $15.72 | $0.005462 | 15.72 | 0.005462 | 2,878.71 | 0xe6...512e |