WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007641
Price
0.007641 USDT
TVL
$56,246.87
MKT CAP
$1.4M
5m
0%
1h
1.65%
4h
-2.08%
24h
-9.24%
Share
TXNS
1K
Buys
623
Sells
568
Volume
38K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.68M
Pooled USDT:
$28,123.43

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007641. FON price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $38,204.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,413,704.28. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,246.88. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,246.88.

The total transactions of FON/USDT is 1191 in the last 24 hours, 623 of which are buy transactions, and 568 are sales transactions.

FON/USDT pool has a trading volume of $38,204.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007641, captured at 2:53 AM UTC.

The price of converting 1 FON to USD is $0.007641 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20262:48:55 AMbuy$49.1$0.00764149.10.0076416,425.57
0xC52...3752
0x3c...c73a
05/03/20262:41:26 AMsell$54.26$0.00759754.260.0075977,142.94
0xf59...773f
0xb0...6836
05/03/20262:40:29 AMbuy$49.7$0.00764449.70.0076446,501.51
0xFE3...AB98
0xc4...2151
05/03/20262:39:39 AMsell$24.1$0.00759124.10.0075913,174.64
0xf59...773f
0x43...ff32
05/03/20262:24:04 AMsell$0.06762$0.0075980.067620.0075988.9
0x7AF...195b
0x03...39a5
05/03/20262:20:42 AMsell$115.66$0.007629115.660.00762915,160.44
0x62f...82cc
0x7e...1762
05/03/20262:17:19 AMbuy$0.6091$0.0077070.60910.00770779.04
0x0cb...01cD
0xb4...5935
05/03/20262:16:34 AMbuy$2.98$0.0077062.980.007706386.96
0x724...6066
0xcc...38e1
05/03/20262:15:09 AMsell$0.1134$0.0076590.11340.00765914.81
0xC3f...FD1d
0x1c...62d8
05/03/20262:14:16 AMbuy$4.97$0.0077034.970.007703645.12
0x724...6066
0xee...054b
05/03/20262:12:16 AMsell$0.5908$0.0076560.59080.00765677.16
0xC3f...FD1d
0x7f...701b
05/03/20262:12:02 AMsell$1.2$0.0076571.20.007657156.88
0xC3f...FD1d
0xcd...55e2
05/03/20262:11:32 AMbuy$61.37$0.00768761.370.0076877,983.34
0x504...0469
0x90...0863
05/03/20262:11:32 AMsell$0.8637$0.0076570.86370.007657112.79
0xC66...9896
0xa1...1f3f
05/03/20262:09:14 AMbuy$128.72$0.007635128.720.00763516,858.51
0x41F...0096
0x55...4f80
05/03/20262:06:19 AMbuy$1.98$0.00761.980.0076261.57
0x724...6066
0xab...984a
05/03/20262:04:07 AMsell$4.63$0.0075554.630.007555613.67
0xC3f...FD1d
0xaf...43b5
05/03/20262:00:38 AMsell$1.17$0.0075561.170.007556155.83
0xC3f...FD1d
0xf9...47f4
05/03/20261:59:32 AMsell$0.6793$0.0075590.67930.00755989.87
0x7d1...61AD
0x50...4059
05/03/20261:59:36 AMsell$2.46$0.0075572.460.007557325.65
0xC3f...FD1d
0x5d...32a5