- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.76M
- Pooled USDT:
- $35,474.19
FON/USDT price stats on BNB Chain
As of April 20, 2026, the current price of FON token on DEX FST SWAP is $0.01281. FON price is up 66.79% in the last 24 hours. The trading history for the last 24 hours contains 6010 trades with trading volume of $298,452.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,371,136.88. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,948.39. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,948.39.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 6010 in the last 24 hours, 2667 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $298,452.03 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01281, captured at 1:17 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01281 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:17:09 AM | sell | $18.93 | $0.01281 | 18.93 | 0.01281 | 1,477.45 | 0xd7...cb12 | |
| 04/20/2026 | 1:16:26 AM | buy | $0.5114 | $0.0129 | 0.5114 | 0.0129 | 39.64 | 0xd6...215d | |
| 04/20/2026 | 1:16:23 AM | buy | $1.29 | $0.0129 | 1.29 | 0.0129 | 100.63 | 0x11...22ad | |
| 04/20/2026 | 1:16:20 AM | buy | $1.23 | $0.01289 | 1.23 | 0.01289 | 95.73 | 0x75...1a42 | |
| 04/20/2026 | 1:16:18 AM | buy | $0.8936 | $0.01289 | 0.8936 | 0.01289 | 69.28 | 0x1e...0760 | |
| 04/20/2026 | 1:12:06 AM | buy | $0.1379 | $0.01289 | 0.1379 | 0.01289 | 10.69 | 0xc6...081a | |
| 04/20/2026 | 1:09:31 AM | buy | $0.08553 | $0.01289 | 0.08553 | 0.01289 | 6.63 | 0x4a...f4bf | |
| 04/20/2026 | 1:09:06 AM | buy | $0.7115 | $0.01289 | 0.7115 | 0.01289 | 55.16 | 0xc0...2507 | |
| 04/20/2026 | 1:09:01 AM | buy | $0.117 | $0.01289 | 0.117 | 0.01289 | 9.07 | 0x03...f854 | |
| 04/20/2026 | 1:08:41 AM | buy | $1.61 | $0.01289 | 1.61 | 0.01289 | 125.2 | 0x37...2352 | |
| 04/20/2026 | 1:08:38 AM | buy | $9.69 | $0.01289 | 9.69 | 0.01289 | 751.84 | 0xe2...852f | |
| 04/20/2026 | 1:08:38 AM | sell | $128.19 | $0.01285 | 128.19 | 0.01285 | 9,970 | 0x0e...622a | |
| 04/20/2026 | 1:07:24 AM | buy | $2.64 | $0.01298 | 2.64 | 0.01298 | 203.98 | 0x2c...cebb | |
| 04/20/2026 | 1:07:24 AM | buy | $27.35 | $0.01296 | 27.35 | 0.01296 | 2,109.44 | 0x15...54f7 | |
| 04/20/2026 | 1:07:24 AM | buy | $2.64 | $0.01297 | 2.64 | 0.01297 | 204.01 | 0xc1...d6c1 | |
| 04/20/2026 | 1:07:24 AM | sell | $274.84 | $0.01298 | 274.84 | 0.01298 | 21,172.35 | 0x15...54f7 | |
| 04/20/2026 | 12:57:05 AM | buy | $49.85 | $0.01314 | 49.85 | 0.01314 | 3,793.18 | 0x82...70ec | |
| 04/20/2026 | 12:55:23 AM | buy | $1.14 | $0.01312 | 1.14 | 0.01312 | 86.97 | 0x6a...9ddb | |
| 04/20/2026 | 12:55:20 AM | buy | $1.59 | $0.01312 | 1.59 | 0.01312 | 121.88 | 0x98...f114 | |
| 04/20/2026 | 12:55:00 AM | buy | $7.18 | $0.01311 | 7.18 | 0.01311 | 547.97 | 0x67...898c |