WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005708
Price
0.005708 USDT
TVL
$51,806.55
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
0.58%
24h
-6.14%
Share
TXNS
257
Buys
146
Sells
111
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.55M
Pooled USDT:
$25,903.27

FON/USDT price stats on BNB Chain

As of June 26, 2026, the current price of FON token on DEX FST SWAP is $0.005708. FON price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,362.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,056,021.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,806.56. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,806.56.

The total transactions of FON/USDT is 257 in the last 24 hours, 146 of which are buy transactions, and 111 are sales transactions.

FON/USDT pool has a trading volume of $5,362.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005708, captured at 7:31 PM UTC.

The price of converting 1 FON to USD is $0.005708 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20266:43:47 PMbuy$0.01116$0.0057080.011160.0057081.95
0xA2E...189E
0xa5...c854
06/26/20266:24:19 PMbuy$0.007373$0.0057080.0073730.0057081.29
0xd26...6406
0x23...2a6d
06/26/20265:06:47 PMsell$9.36$0.0056839.360.0056831,647.47
0x141...63Ff
0xc6...82fc
06/26/20265:06:47 PMsell$17.59$0.00567717.590.0056773,098.9
0xCE0...861E
0xc4...afe7
06/26/20265:05:02 PMsell$2.36$0.0056862.360.005686415.97
0x7AF...195b
0x67...5db2
06/26/20264:52:47 PMsell$8.55$0.0056888.550.0056881,503.32
0xaAe...226d
0xe5...dcbb
06/26/20264:52:44 PMsell$6.68$0.0056926.680.0056921,174.82
0x709...a037
0x88...49af
06/26/20264:52:44 PMbuy$54.83$0.00571554.830.0057159,593.58
0x594...5E99
0xf1...dd3f
06/26/20264:42:21 PMsell$7.58$0.0056717.580.0056711,337.9
0xcb3...7b1D
0xca...6494
06/26/20263:59:54 PMsell$10.88$0.00567510.880.0056751,918.39
0xE79...1a26
0x0c...8d81
06/26/20262:39:53 PMsell$7.69$0.0056757.690.0056751,356.43
0x088...B618
0x73...923d
06/26/20262:37:52 PMsell$1.27$0.0056761.270.005676223.96
0x7AF...195b
0x9f...4bb8
06/26/20262:25:35 PMsell$5.19$0.0056785.190.005678914.83
0x890...3DDC
0xdf...d74c
06/26/20261:54:34 PMbuy$0.8219$0.0057130.82190.005713143.86
0xC3f...FD1d
0x58...cd43
06/26/20261:40:57 PMsell$5.66$0.005685.660.00568997
0x1E4...118D
0xf7...9074
06/26/20261:36:02 PMbuy$12.38$0.00571312.380.0057132,168.49
0x381...Ae4A
0x84...d6fb
06/26/20261:02:03 PMsell$17.01$0.00567917.010.0056792,996.34
0x999...0515
0x85...5a8f
06/26/202612:53:06 PMsell$16.51$0.00568716.510.0056872,903.33
0x999...0515
0xa1...9ebb
06/26/202612:44:59 PMsell$56.86$0.00570356.860.0057039,970
0x841...C52e
0xd2...3117
06/26/202612:32:09 PMsell$3.26$0.0057163.260.005716571.7
0xC3f...FD1d
0x56...c7de