- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.12M
- Pooled USDT:
- $35,084.55
FON/USDT price stats on BNB Chain
As of May 19, 2026, the current price of FON token on DEX FST SWAP is $0.01121. FON price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $34,293.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,075,627.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,169.11. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,169.11.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1067 in the last 24 hours, 572 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $34,293.27 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01121, captured at 5:23 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01121 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:20:48 PM | sell | $1.59 | $0.01121 | 1.59 | 0.01121 | 142.36 | 0x94...70d8 | |
| 05/19/2026 | 5:20:29 PM | sell | $2.72 | $0.01122 | 2.72 | 0.01122 | 242.94 | 0xf6...65f5 | |
| 05/19/2026 | 5:05:04 PM | sell | $0.07383 | $0.01122 | 0.07383 | 0.01122 | 6.57 | 0xcf...8955 | |
| 05/19/2026 | 5:04:34 PM | sell | $0.12 | $0.01122 | 0.12 | 0.01122 | 10.7 | 0xb5...6845 | |
| 05/19/2026 | 5:04:26 PM | sell | $1.66 | $0.01122 | 1.66 | 0.01122 | 148.12 | 0x8c...113e | |
| 05/19/2026 | 5:04:23 PM | sell | $5.01 | $0.01123 | 5.01 | 0.01123 | 446.59 | 0xba...3484 | |
| 05/19/2026 | 5:04:23 PM | buy | $236.76 | $0.0113 | 236.76 | 0.0113 | 20,939.54 | 0x6b...dc26 | |
| 05/19/2026 | 5:04:23 PM | sell | $110.41 | $0.01128 | 110.41 | 0.01128 | 9,788.76 | 0x34...51d6 | |
| 05/19/2026 | 5:04:23 PM | sell | $6.36 | $0.01122 | 6.36 | 0.01122 | 566.89 | 0x4a...d438 | |
| 05/19/2026 | 5:04:23 PM | sell | $15.09 | $0.01123 | 15.09 | 0.01123 | 1,343.13 | 0x34...51d6 | |
| 05/19/2026 | 5:04:23 PM | sell | $7.09 | $0.01122 | 7.09 | 0.01122 | 631.8 | 0x4a...d438 | |
| 05/19/2026 | 5:04:18 PM | sell | $1.04 | $0.01116 | 1.04 | 0.01116 | 93.85 | 0x98...61c5 | |
| 05/19/2026 | 5:04:12 PM | sell | $5.64 | $0.01117 | 5.64 | 0.01117 | 505.64 | 0xb4...1b21 | |
| 05/19/2026 | 5:04:12 PM | sell | $9.01 | $0.01116 | 9.01 | 0.01116 | 807.3 | 0xb4...1b21 | |
| 05/19/2026 | 5:04:12 PM | buy | $199.4 | $0.0112 | 199.4 | 0.0112 | 17,802.57 | 0xa6...3ad6 | |
| 05/19/2026 | 5:04:12 PM | sell | $13.9 | $0.01117 | 13.9 | 0.01117 | 1,243.72 | 0xc5...aa1e | |
| 05/19/2026 | 5:04:12 PM | sell | $22.1 | $0.01119 | 22.1 | 0.01119 | 1,975.7 | 0xc5...aa1e | |
| 05/19/2026 | 4:59:56 PM | buy | $73.97 | $0.01111 | 73.97 | 0.01111 | 6,656.71 | 0x1e...5b6d | |
| 05/19/2026 | 4:52:45 PM | buy | $19.94 | $0.01108 | 19.94 | 0.01108 | 1,799.05 | 0xba...b72f | |
| 05/19/2026 | 4:45:01 PM | buy | $38.05 | $0.01106 | 38.05 | 0.01106 | 3,439.24 | 0xf2...847e |