WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005164
Price
0.005164 USDT
TVL
$49,384.75
MKT CAP
$955.5K
5m
0%
1h
0.39%
4h
1.92%
24h
4.29%
Share
TXNS
235
Buys
99
Sells
136
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.8M
Pooled USDT:
$24,692.37

FON/USDT price stats on BNB Chain

As of July 9, 2026, the current price of FON token on DEX FST SWAP is $0.005164. FON price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,171.67. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $955,490.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,384.75. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,384.75.

The total transactions of FON/USDT is 235 in the last 24 hours, 99 of which are buy transactions, and 136 are sales transactions.

FON/USDT pool has a trading volume of $5,171.67 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005164, captured at 1:56 PM UTC.

The price of converting 1 FON to USD is $0.005164 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20261:55:26 PMbuy$0.3184$0.0051640.31840.00516461.66
0x7AF...195b
0x93...9259
07/09/20261:20:18 PMbuy$5.88$0.0051635.880.0051631,139.7
0x32e...DFeD
0xa0...b92a
07/09/20261:15:37 PMbuy$18.31$0.00515818.310.0051583,549.61
0xD54...d5ED
0xcb...219a
07/09/20261:14:33 PMbuy$2.58$0.0051542.580.005154501.3
0x7AF...195b
0x37...bae9
07/09/20261:10:56 PMbuy$0.7829$0.0051530.78290.005153151.92
0xC3f...FD1d
0xfc...5e0f
07/09/20261:10:43 PMbuy$1.98$0.0051521.980.005152384.47
0x7AF...195b
0x6b...5b0e
07/09/20261:06:09 PMbuy$10.91$0.0051510.910.005152,119.69
0x475...0a60
0x70...eb68
07/09/20261:02:52 PMbuy$6.19$0.0051466.190.0051461,203.78
0x7AF...195b
0x78...f7a2
07/09/20261:01:34 PMbuy$3.43$0.0051443.430.005144667.12
0x7AF...195b
0x02...89fd
07/09/202612:39:23 PMbuy$7$0.00514270.0051421,362.61
0x7AF...195b
0x62...1097
07/09/202612:38:33 PMbuy$7.25$0.0051397.250.0051391,410.83
0xC3f...FD1d
0xa9...620f
07/09/202612:37:45 PMbuy$4.47$0.0051364.470.005136870.64
0xC3f...FD1d
0x2c...20f2
07/09/202612:28:16 PMbuy$8.68$0.0051348.680.0051341,692.37
0xF63...8e66
0xc6...8afc
07/09/202612:27:43 PMbuy$0.9182$0.0051320.91820.005132178.91
0x7AF...195b
0x39...2b20
07/09/202612:21:44 PMsell$0.01597$0.0051010.015970.0051013.13
0xC3f...FD1d
0x5e...5f01
07/09/202612:20:09 PMsell$6.37$0.0051446.370.0051441,240.2
0xA55...bFc8
0x98...0bbc
07/09/202612:20:09 PMsell$45.75$0.00515545.750.0051558,875.05
0xA55...bFc8
0x98...0bbc
07/09/202612:20:10 PMbuy$13.56$0.00512913.560.0051292,644.38
0x2e7...e267
0x69...565e
07/09/202612:20:09 PMsell$1.9$0.0051461.90.005146370.59
0xA55...bFc8
0x98...0bbc
07/09/202612:20:09 PMsell$111.72$0.005219111.720.00521921,407.59
0x999...0515
0x8e...8ca1