WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004093
Price
0.004093 USDT
TVL
$44,431.42
MKT CAP
$757.2K
5m
0%
1h
0.00%
4h
0.71%
24h
-2.43%
Share
TXNS
71
Buys
44
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.44M
Pooled USDT:
$22,215.71

FON/USDT price stats on BNB Chain

As of August 7, 2026, the current price of FON token on DEX FST SWAP is $0.004093. FON price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,118.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $757,213.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,431.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,431.43.

The total transactions of FON/USDT is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

FON/USDT pool has a trading volume of $1,118.49 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004093, captured at 3:12 AM UTC.

The price of converting 1 FON to USD is $0.004093 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20262:53:27 AMbuy$0.2861$0.0040930.28610.00409369.89
0xF58...A9fF
0xf4...3e3b
08/07/20261:53:45 AMbuy$0.09536$0.0040920.095360.00409223.3
0xeD4...1b91
0xc8...5992
08/07/20261:45:59 AMbuy$3.41$0.0040923.410.004092834.27
0xCfb...0701
0x6b...36fc
08/07/20261:45:56 AMbuy$3.03$0.0040913.030.004091742.29
0x448...570f
0xeb...f0f4
08/07/20261:44:31 AMbuy$10.57$0.00408810.570.0040882,586.05
0x999...0515
0x44...4583
08/07/20261:43:53 AMbuy$3.4$0.0040863.40.004086834.29
0x65d...B882
0x6d...ff6b
08/07/20261:43:22 AMbuy$20$0.00408200.004084,901.18
0x673...a609
0x13...af5a
08/07/20261:43:22 AMbuy$3.05$0.0040843.050.004084747.08
0x823...c14c
0x50...dcab
08/07/20261:21:02 AMsell$50.4$0.00406150.40.00406112,409.65
0xdFc...5B41
0xf9...4344
08/07/20261:01:32 AMbuy$17.85$0.00409217.850.0040924,363
0x3E5...F918
0x3a...adbd
08/07/20261:00:49 AMbuy$1.52$0.0040881.520.004088373.19
0x49A...0d3f
0x8b...5d42
08/07/202612:56:29 AMbuy$5.11$0.0040875.110.0040871,252.6
0x7bF...D8BF
0x77...3222
08/07/202612:55:52 AMbuy$7$0.00408570.0040851,715.33
0xe61...fe1F
0x51...c3bf
08/07/202612:55:51 AMbuy$15.91$0.00408115.910.0040813,898.66
0xB23...DD39
0x57...9d7e
08/07/202612:54:58 AMbuy$7.62$0.0040767.620.0040761,871.45
0xdb1...fAbB
0x80...ad3d
08/07/202612:53:15 AMbuy$3.78$0.0040743.780.004074928.06
0x0B4...D540
0x02...093f
08/07/202612:53:00 AMbuy$1.29$0.0040731.290.004073317.19
0x6c0...3F8E
0x71...4ed6
08/07/202612:27:21 AMbuy$3.01$0.0040723.010.004072740.55
0x999...0515
0x98...1fe8
08/07/202612:25:20 AMbuy$0.1907$0.0040720.19070.00407246.83
0xa7e...013f
0xe5...515c
08/07/202612:18:39 AMbuy$1.03$0.0040721.030.004072254.99
0x47B...524c
0x06...6fe2