WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005921
Price
0.005921 USDT
TVL
$58,141.58
MKT CAP
$1.1M
5m
0%
1h
-0.73%
4h
0.47%
24h
11.63%
Share
TXNS
431
Buys
201
Sells
230
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.89M
Pooled USDT:
$29,070.79

FON/USDT price stats on BNB Chain

As of August 30, 2026, the current price of FON token on DEX FST SWAP is $0.005921. FON price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $18,144.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,095,509.82. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $58,141.58. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $58,141.58.

The total transactions of FON/USDT is 431 in the last 24 hours, 201 of which are buy transactions, and 230 are sales transactions.

FON/USDT pool has a trading volume of $18,144.87 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005921, captured at 7:14 PM UTC.

The price of converting 1 FON to USD is $0.005921 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20266:53:10 PMsell$0.2114$0.0059210.21140.00592135.7
0xBaD...1Ba3
0xd9...f76e
08/30/20266:52:27 PMsell$0.04703$0.0059210.047030.0059217.94
0xA2E...189E
0x23...2465
08/30/20266:41:01 PMbuy$104.68$0.005935104.680.00593517,635.68
0x2Bc...22C0
0xa0...03a1
08/30/20266:33:12 PMbuy$0.08605$0.0059650.086050.00596514.42
0x8f5...10CA
0x9d...610b
08/30/20266:33:12 PMbuy$0.6089$0.0059650.60890.005965102.08
0xA2E...189E
0x11...e965
08/30/20266:33:12 PMbuy$10.43$0.00596210.430.0059621,749.47
0x718...9014
0xc9...8583
08/30/20266:33:11 PMsell$190.61$0.005956190.610.00595632,000
0x02c...b8FC
0xf7...ca4d
08/30/20266:33:11 PMbuy$15.51$0.00595615.510.0059562,604.03
0x999...0515
0x6f...702c
08/30/20266:33:11 PMbuy$2.16$0.005962.160.00596363.48
0x999...0515
0x6f...702c
08/30/20265:31:00 PMbuy$0.05694$0.0060310.056940.0060319.44
0xA2E...189E
0xe5...cc6c
08/30/20265:02:34 PMbuy$1.06$0.0060311.060.006031176.05
0xE66...1398
0xb1...98ca
08/30/20265:01:53 PMsell$296.49$0.006032296.490.00603249,149.77
0x999...0515
0x29...0852
08/30/20265:01:53 PMbuy$58.4$0.00601958.40.0060199,702.18
0x999...0515
0x29...0852
08/30/20265:01:53 PMsell$30.51$0.006130.510.00615,001.52
0x999...0515
0x78...51f8
08/30/20264:58:11 PMsell$1.4$0.0061071.40.006107229.6
0xA2E...189E
0xf5...ad47
08/30/20264:58:06 PMsell$2.75$0.0061172.750.006117450.07
0x475...0a60
0x36...5d8b
08/30/20264:58:06 PMsell$21.57$0.00611121.570.0061113,529.39
0x12A...DE1a
0xe7...6835
08/30/20264:58:06 PMsell$15.85$0.0061215.850.006122,590.26
0x475...0a60
0x36...5d8b
08/30/20264:58:05 PMbuy$99.4$0.0061499.40.0061416,188.15
0x2C3...fA10
0x4f...15d0
08/30/20264:57:44 PMsell$10.6$0.00608510.60.0060851,742.16
0x7C2...7b1B
0x09...d5c4