WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003903
Price
0.003903 USDT
TVL
$43,290.78
MKT CAP
$722.1K
5m
0%
1h
0.46%
4h
-4.01%
24h
2.90%
Share
TXNS
382
Buys
161
Sells
221
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.56M
Pooled USDT:
$21,645.39

FON/USDT price stats on BNB Chain

As of July 30, 2026, the current price of FON token on DEX FST SWAP is $0.003903. FON price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $12,448.86. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $722,058.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,290.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,290.78.

The total transactions of FON/USDT is 382 in the last 24 hours, 161 of which are buy transactions, and 221 are sales transactions.

FON/USDT pool has a trading volume of $12,448.86 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003903, captured at 2:33 AM UTC.

The price of converting 1 FON to USD is $0.003903 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20262:31:12 AMbuy$4.7$0.0039034.70.0039031,205.43
0xF63...8e66
0x40...6e6d
07/30/20262:14:37 AMbuy$4.82$0.0039014.820.0039011,237.7
0x2e7...e267
0xd2...129c
07/30/20262:09:34 AMsell$13.87$0.00387913.870.0038793,577.68
0x999...0515
0x6b...cede
07/30/20261:55:37 AMbuy$2.98$0.0039042.980.003904763.65
0x62B...DA2D
0xa2...c5f1
07/30/20261:50:25 AMbuy$0.00149$0.0039040.001490.0039040.3816
0xc8C...Ee53
0x59...7aa8
07/30/20261:50:25 AMsell$0.01609$0.003880.016090.003884.14
0x79A...5057
0xe6...099e
07/30/20261:31:34 AMbuy$105.71$0.003885105.710.00388527,207.71
0xAa7...2D82
0xe7...5a3d
07/30/20261:28:57 AMbuy$0.339$0.0038660.3390.00386687.7
0xA2E...189E
0x49...04ff
07/30/20261:23:12 AMbuy$0.05499$0.0038660.054990.00386614.22
0xA2E...189E
0x82...828a
07/30/20261:21:42 AMbuy$1.01$0.0038651.010.003865262.39
0xf83...a592
0x32...3ff7
07/30/20261:21:44 AMbuy$1.28$0.0038661.280.003866333.43
0xA08...1583
0xc5...e878
07/30/20261:19:22 AMbuy$0.02141$0.0038650.021410.0038655.54
0x0ab...2bB3
0x5f...eb91
07/30/20261:18:19 AMbuy$0.1295$0.0038650.12950.00386533.52
0xA2E...189E
0x1a...a44f
07/30/20261:18:05 AMbuy$0.05579$0.0038650.055790.00386514.43
0x7a9...7CDe
0xac...3f15
07/30/20261:16:50 AMsell$6.79$0.0038436.790.0038431,768.76
0xcB2...9Fc3
0xec...1d92
07/30/20261:12:15 AMbuy$0.1043$0.0038670.10430.00386726.97
0x0a1...D2D6
0xa9...aec4
07/30/20261:08:44 AMbuy$3.02$0.0038673.020.003867782.15
0x3eD...8306
0xbd...a5e8
07/30/20261:08:42 AMbuy$1.33$0.0038661.330.003866344.26
0x95E...01b3
0xf3...f741
07/30/20261:08:41 AMbuy$23.21$0.00385723.210.0038576,018.47
0x999...0515
0xfd...33cb
07/30/20261:08:41 AMbuy$6.53$0.0038656.530.0038651,689.87
0x999...0515
0xfd...33cb