WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008304
Price
0.008304 USDT
TVL
$61,680.76
MKT CAP
$1.5M
5m
0.60%
1h
-0.43%
4h
-1.57%
24h
0.99%
Share
TXNS
718
Buys
412
Sells
306
Volume
21K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.72M
Pooled USDT:
$30,840.38

FON/USDT price stats on BNB Chain

As of June 4, 2026, the current price of FON token on DEX FST SWAP is $0.008304. FON price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $20,923.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,536,284.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,680.76. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,680.76.

The total transactions of FON/USDT is 718 in the last 24 hours, 412 of which are buy transactions, and 306 are sales transactions.

FON/USDT pool has a trading volume of $20,923.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008304, captured at 7:32 AM UTC.

The price of converting 1 FON to USD is $0.008304 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20267:26:56 AMbuy$0.234$0.0083040.2340.00830428.18
0x7AF...195b
0x22...2e6a
06/04/20267:20:07 AMsell$0.1115$0.0082540.11150.00825413.51
0x7AF...195b
0xbb...e7f0
06/04/20267:19:51 AMbuy$1.54$0.0083031.540.008303185.45
0xE22...b5B9
0xd9...4f0c
06/04/20267:19:50 AMsell$0.9881$0.0082530.98810.008253119.71
0xE35...6fd2
0x85...bf43
06/04/20267:19:50 AMbuy$0.3747$0.0083030.37470.00830345.12
0x999...0515
0x03...49c5
06/04/20267:19:06 AMbuy$22.21$0.00829722.210.0082972,677.82
0xca3...Bd4a
0xfa...82ee
06/04/20267:19:06 AMbuy$36.12$0.00828236.120.0082824,361.57
0xca3...Bd4a
0xfa...82ee
06/04/20267:19:06 AMbuy$111.64$0.008242111.640.00824213,545.52
0xca3...Bd4a
0xfa...82ee
06/04/20267:19:06 AMsell$413.57$0.008273413.570.00827349,985.97
0xa24...460A
0xbd...2684
06/04/20267:16:10 AMsell$13.62$0.00838913.620.0083891,624.08
0x6aE...Edd1
0xf7...8801
06/04/20267:13:31 AMbuy$68.79$0.00842468.790.0084248,165.68
0x321...42cc
0x83...12eb
06/04/20267:05:27 AMbuy$21.49$0.008421.490.00842,558.85
0x95b...dC15
0x53...0657
06/04/20267:04:20 AMbuy$4.78$0.0083934.780.008393569.59
0x7AF...195b
0x91...3b26
06/04/20266:50:21 AMbuy$27.94$0.00838427.940.0083843,332.72
0xA07...4cb7
0x8c...0cd8
06/04/20266:48:43 AMbuy$0.6936$0.0083760.69360.00837682.81
0x7AF...195b
0x29...f625
06/04/20266:46:15 AMbuy$7.14$0.0083747.140.008374853.27
0xC3f...FD1d
0x5d...1a57
06/04/20266:33:19 AMsell$125.34$0.008356125.340.00835615,000
0x5e5...F9FF
0xd3...0e81
06/04/20266:31:59 AMsell$2.22$0.0083932.220.008393264.51
0xE8C...1F94
0xb4...625a
06/04/20266:32:00 AMsell$4.73$0.0083914.730.008391564.74
0xF8f...7002
0xe4...17fb
06/04/20266:30:42 AMsell$0.7101$0.0083930.71010.00839384.6
0x7AF...195b
0xcb...b44d