Info about FON-USDT pair
- Pooled FON:
- 3.94M
- Pooled USDT:
- $26,564.43
FON/USDT price stats on BNB Chain
As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.006763. FON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $19,805.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,251,252.88. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,128.87. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,128.87.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 619 in the last 24 hours, 331 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $19,805.01 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006763, captured at 7:31 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006763 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:43:54 PM | buy | $6.76 | $0.006763 | 6.76 | 0.006763 | 999.5 | 0x03...fa74 | |
| 05/06/2026 | 6:41:05 PM | buy | $11.59 | $0.006758 | 11.59 | 0.006758 | 1,715.34 | 0x90...e327 | |
| 05/06/2026 | 6:34:04 PM | buy | $0.8879 | $0.006755 | 0.8879 | 0.006755 | 131.43 | 0x9f...104f | |
| 05/06/2026 | 6:33:39 PM | sell | $73.63 | $0.006729 | 73.63 | 0.006729 | 10,941.28 | 0x8f...8f5e | |
| 05/06/2026 | 6:33:44 PM | buy | $0.6497 | $0.006755 | 0.6497 | 0.006755 | 96.17 | 0xa6...6d23 | |
| 05/06/2026 | 6:33:39 PM | buy | $6.72 | $0.006753 | 6.72 | 0.006753 | 995.77 | 0xe7...5ada | |
| 05/06/2026 | 6:08:28 PM | buy | $12.23 | $0.006786 | 12.23 | 0.006786 | 1,802.45 | 0x18...af3f | |
| 05/06/2026 | 6:07:40 PM | buy | $0.1977 | $0.006783 | 0.1977 | 0.006783 | 29.15 | 0x3b...d6fc | |
| 05/06/2026 | 6:07:36 PM | buy | $2.46 | $0.006781 | 2.46 | 0.006781 | 363.93 | 0xeb...c232 | |
| 05/06/2026 | 6:07:37 PM | buy | $1.61 | $0.006782 | 1.61 | 0.006782 | 238.56 | 0x3f...ae76 | |
| 05/06/2026 | 6:07:29 PM | buy | $1.08 | $0.00678 | 1.08 | 0.00678 | 159.3 | 0xef...74c9 | |
| 05/06/2026 | 6:07:23 PM | buy | $0.6603 | $0.00678 | 0.6603 | 0.00678 | 97.39 | 0xb7...eb7d | |
| 05/06/2026 | 6:07:15 PM | sell | $116.62 | $0.006769 | 116.62 | 0.006769 | 17,229.46 | 0xe3...00cd | |
| 05/06/2026 | 5:40:34 PM | sell | $1.82 | $0.006799 | 1.82 | 0.006799 | 268.42 | 0xaa...6aa4 | |
| 05/06/2026 | 5:27:44 PM | buy | $0.07558 | $0.00684 | 0.07558 | 0.00684 | 11.05 | 0x47...c79c | |
| 05/06/2026 | 5:22:59 PM | buy | $2.98 | $0.006839 | 2.98 | 0.006839 | 435.97 | 0x36...29a3 | |
| 05/06/2026 | 4:39:12 PM | sell | $0.02607 | $0.006798 | 0.02607 | 0.006798 | 3.83 | 0xbf...ca86 | |
| 05/06/2026 | 4:08:18 PM | buy | $49.85 | $0.006826 | 49.85 | 0.006826 | 7,302.62 | 0x73...37ca | |
| 05/06/2026 | 2:20:28 PM | sell | $103.69 | $0.006798 | 103.69 | 0.006798 | 15,252.47 | 0x07...9d9e | |
| 05/06/2026 | 2:20:28 PM | buy | $0.9877 | $0.006813 | 0.9877 | 0.006813 | 144.97 | 0x29...f371 |