WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007246
Price
0.007246 USDT
TVL
$54,934.07
MKT CAP
$1.3M
5m
0%
1h
0.96%
4h
3.44%
24h
-8.11%
Share
TXNS
573
Buys
339
Sells
234
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.8M
Pooled USDT:
$27,467.03

FON/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.007246. FON price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,214.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,340,533.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,934.08. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,934.08.

The total transactions of FON/USDT is 573 in the last 24 hours, 339 of which are buy transactions, and 234 are sales transactions.

FON/USDT pool has a trading volume of $19,214.14 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007246, captured at 12:27 AM UTC.

The price of converting 1 FON to USD is $0.007246 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202612:21:14 AMbuy$8.2$0.0072468.20.0072461,131.79
0x73e...AB50
0x53...1cb4
05/05/202611:57:28 PMbuy$5.18$0.0072425.180.007242715.29
0x7AF...195b
0xfc...2c72
05/05/202611:53:59 PMsell$0.0706$0.0071970.07060.0071979.8
0xC3f...FD1d
0x65...5bdb
05/05/202611:53:55 PMbuy$12.77$0.00723712.770.0072371,765.64
0x999...0515
0x1c...e5cd
05/05/202611:53:22 PMbuy$16.25$0.0072316.250.007232,247.62
0x65F...1609
0x05...3da0
05/05/202611:37:26 PMsell$0.1262$0.0071820.12620.00718217.57
0xC3f...FD1d
0x2c...62c7
05/05/202611:37:18 PMbuy$1.83$0.0072251.830.007225253.39
0x011...cBa3
0x5d...d228
05/05/202611:35:08 PMbuy$21.93$0.00721921.930.0072193,038.23
0x577...86C4
0xe0...2eaf
05/05/202611:28:31 PMsell$26.56$0.00717726.560.0071773,701.69
0x0fc...576f
0x65...8c82
05/05/202611:18:46 PMsell$0.05403$0.0071840.054030.0071847.52
0xC3f...FD1d
0x37...abb0
05/05/202611:17:45 PMbuy$1.99$0.0072271.990.007227275.9
0x724...6066
0x38...9c27
05/05/202611:13:08 PMbuy$9.3$0.0072249.30.0072241,287.63
0xf61...8A40
0xfa...5814
05/05/202611:12:53 PMbuy$4.88$0.007224.880.00722676.18
0xf61...8A40
0x4b...efe3
05/05/202611:11:08 PMsell$0.02102$0.0071750.021020.0071752.92
0xC3f...FD1d
0x36...54b2
05/05/202610:19:52 PMsell$72.63$0.00719472.630.00719410,095.82
0x461...86C7
0xa3...cb65
05/05/202610:16:10 PMsell$0.1519$0.0072140.15190.00721421.06
0x7AF...195b
0xa4...f29b
05/05/202610:16:05 PMsell$0.1736$0.0072140.17360.00721424.07
0x7AF...195b
0xe8...66c5
05/05/202610:16:01 PMsell$8.57$0.0072168.570.0072161,187.92
0x999...0515
0xe2...b58b
05/05/202610:16:01 PMbuy$94.19$0.00723794.190.00723713,015.83
0xE7C...0b74
0x03...a4b7
05/05/202610:14:44 PMbuy$0.3259$0.0072120.32590.00721245.19
0x7AF...195b
0x6a...e5ab