WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006919
Price
0.006919 USDT
TVL
$51,515.51
MKT CAP
$1.3M
5m
1.94%
1h
1.17%
4h
-3.77%
24h
3.41%
Share
TXNS
815
Buys
406
Sells
409
Volume
34K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.73M
Pooled USDT:
$25,757.75

FON/USDT price stats on BNB Chain

As of April 18, 2026, the current price of FON token on DEX FST SWAP is $0.006919. FON price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $33,541.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,280,159.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,515.51. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,515.51.

The total transactions of FON/USDT is 815 in the last 24 hours, 406 of which are buy transactions, and 409 are sales transactions.

FON/USDT pool has a trading volume of $33,541.58 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006919, captured at 10:09 PM UTC.

The price of converting 1 FON to USD is $0.006919 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:08:02 PMbuy$12.51$0.00691912.510.0069191,808.59
0x4AF...EFBA
0x5a...cb5d
04/18/202610:07:50 PMsell$0.7374$0.0068750.73740.006875107.26
0xC3f...FD1d
0x4e...188e
04/18/202610:07:35 PMsell$0.07289$0.0068750.072890.00687510.6
0x150...8864
0xff...6683
04/18/202610:07:33 PMsell$0.4832$0.0068750.48320.00687570.28
0xC3f...FD1d
0x20...5f06
04/18/202610:07:30 PMsell$0.6891$0.0068750.68910.006875100.22
0x6c9...0ab0
0xbe...1e3f
04/18/202610:07:21 PMsell$16.58$0.0068816.580.006882,410.12
0x606...1148
0xbb...dfcb
04/18/202610:07:21 PMbuy$115.61$0.006895115.610.00689516,766.74
0xB12...07E2
0xe7...bb84
04/18/202610:06:25 PMbuy$0.005361$0.0068640.0053610.0068640.781
0x2Ee...8074
0x3b...62aa
04/18/202610:06:20 PMbuy$10.68$0.00686110.680.0068611,556.64
0xE35...6fd2
0x80...4b99
04/18/202610:06:20 PMsell$8.07$0.0068198.070.0068191,183.95
0x6Bc...f503
0x46...c5d0
04/18/202610:06:20 PMbuy$125.46$0.006829125.460.00682918,370.93
0x6Bc...f503
0x46...c5d0
04/18/202610:02:00 PMbuy$29.91$0.00678829.910.0067884,406.13
0xb56...4666
0x68...5215
04/18/20269:58:33 PMbuy$5.02$0.0067785.020.006778741.55
0xf22...2a5F
0x6d...64fd
04/18/20269:56:13 PMbuy$13.12$0.00677413.120.0067741,937.36
0xf22...2a5F
0xcd...830e
04/18/20269:45:43 PMbuy$0.02527$0.006770.025270.006773.73
0x7AF...195b
0x99...bee0
04/18/20269:37:06 PMbuy$9.97$0.0067689.970.0067681,473.1
0x3e4...14f2
0xdc...e81c
04/18/20269:36:52 PMbuy$3.17$0.0067643.170.006764468.7
0x7AF...195b
0xae...a389
04/18/20269:35:09 PMsell$52.09$0.00673652.090.0067367,732.78
0x4DC...ffD0
0x4d...f2f5
04/18/20269:34:39 PMbuy$9.97$0.0067889.970.0067881,468.59
0x3e4...14f2
0x52...4802
04/18/20269:33:59 PMsell$32.54$0.00675432.540.0067544,817.89
0x61f...DEe2
0xec...a0d9