WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002682
Price
0.002682 USDT
TVL
$29,919.99
MKT CAP
$496.2K
5m
0%
1h
12.96%
4h
-8.00%
24h
-53.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
94K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.57M
Pooled USDT:
$14,959.99

FON/USDT price stats on BNB Chain

As of April 3, 2026, the current price of FON token on DEX FST SWAP is $0.002682. FON price is down -53.91% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $93,794.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $496,215.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $29,920.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $29,920.00.

The total transactions of FON/USDT is 3582 in the last 24 hours, 1591 of which are buy transactions, and 1991 are sales transactions.

FON/USDT pool has a trading volume of $93,794.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002682, captured at 10:28 AM UTC.

The price of converting 1 FON to USD is $0.002682 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/202610:23:18 AMsell$22.55$0.00268222.550.0026828,407.74
0x2fb...d9f5
0x17...676f
04/03/202610:16:39 AMsell$0.9545$0.0026860.95450.002686355.32
0xC3f...FD1d
0xd4...e351
04/03/202610:15:22 AMsell$1.11$0.0026861.110.002686415.75
0xC73...4b57
0x84...bb8a
04/03/202610:15:21 AMsell$3.54$0.0026873.540.0026871,320.42
0xCd6...A3cF
0x0c...3a9f
04/03/202610:12:21 AMsell$0.01723$0.0026880.017230.0026886.41
0xC3f...FD1d
0xec...7eec
04/03/202610:12:01 AMsell$0.01499$0.0026880.014990.0026885.57
0xC3f...FD1d
0x12...70eb
04/03/202610:11:54 AMsell$0.06089$0.0026880.060890.00268822.65
0xC3f...FD1d
0x4e...8e00
04/03/202610:11:50 AMsell$0.4446$0.0026880.44460.002688165.4
0xC3f...FD1d
0x24...bd3e
04/03/202610:11:42 AMsell$0.2034$0.0026880.20340.00268875.66
0x7AF...195b
0xc7...782e
04/03/202610:11:38 AMsell$0.9476$0.0026880.94760.002688352.43
0x7AF...195b
0xa0...3243
04/03/202610:11:33 AMsell$12.56$0.00269512.560.0026954,661.51
0xDA1...7116
0xb6...8cb1
04/03/202610:11:33 AMsell$11.68$0.00269111.680.0026914,340.31
0xDA1...7116
0xb6...8cb1
04/03/202610:11:34 AMsell$0.8811$0.0026890.88110.002689327.68
0x25c...4187
0xfe...41d7
04/03/202610:11:33 AMbuy$134.26$0.002689134.260.00268949,911.88
0xfCD...ebbC
0xee...6e0b
04/03/202610:10:38 AMbuy$0.7523$0.0026650.75230.002665282.22
0x7AF...195b
0x98...a442
04/03/202610:10:32 AMsell$0.4748$0.0026490.47480.002649179.21
0x7AF...195b
0x7c...22db
04/03/202610:10:24 AMsell$0.1616$0.0026490.16160.00264960.98
0x7AF...195b
0x7d...9d70
04/03/202610:10:22 AMsell$0.0959$0.0026490.09590.00264936.19
0x7AF...195b
0x63...1841
04/03/202610:10:18 AMsell$0.894$0.002650.8940.00265337.34
0x6c9...0ab0
0xae...134d
04/03/202610:10:13 AMsell$11.5$0.00265211.50.0026524,336.99
0xaA0...9DB6
0x42...7650