WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005616
Price
0.005616 USDT
TVL
$51,424.19
MKT CAP
$1M
5m
0%
1h
-0.01%
4h
-0.27%
24h
0.10%
Share
TXNS
188
Buys
99
Sells
89
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.59M
Pooled USDT:
$25,712.09

FON/USDT price stats on BNB Chain

As of June 29, 2026, the current price of FON token on DEX FST SWAP is $0.005616. FON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,627.51. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,039,041.97. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,424.20. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,424.20.

The total transactions of FON/USDT is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

FON/USDT pool has a trading volume of $3,627.51 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005616, captured at 6:16 PM UTC.

The price of converting 1 FON to USD is $0.005616 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20265:26:16 PMbuy$0.1107$0.0056160.11070.00561619.71
0x8f5...10CA
0x5c...08df
06/29/20265:08:04 PMbuy$32.02$0.00560932.020.0056095,708.89
0x0f7...d010
0x73...2300
06/29/20264:54:14 PMsell$9.91$0.0055719.910.0055711,778.89
0xdE3...D60f
0x9a...7ce3
06/29/20264:51:28 PMbuy$9.97$0.0056049.970.0056041,778.89
0xdE3...D60f
0x62...2deb
06/29/20264:49:21 PMbuy$14.93$0.00559914.930.0055992,667.43
0x29D...f407
0xd7...eb70
06/29/20264:47:52 PMbuy$2.27$0.0055952.270.005595406.31
0x7AF...195b
0xa4...dbcd
06/29/20264:44:46 PMbuy$8$0.00559380.0055931,431.09
0x30D...8005
0x52...1037
06/29/20264:44:45 PMbuy$28.07$0.00558528.070.0055855,025.92
0x999...0515
0x53...bf4d
06/29/20264:44:45 PMsell$155.68$0.005579155.680.00557927,902.71
0xe54...375c
0x42...6f36
06/29/20264:33:17 PMsell$16.8$0.00561716.80.0056172,991
0xdf4...7D90
0x89...5c21
06/29/20263:16:54 PMsell$1.97$0.0056211.970.005621350.59
0xC3f...FD1d
0xdc...e080
06/29/20263:16:49 PMsell$6.82$0.0056236.820.0056231,214.36
0x7AF...195b
0x0f...e470
06/29/20263:12:51 PMsell$1.98$0.0056251.980.005625353.13
0x7AF...195b
0x16...6e57
06/29/20263:04:48 PMsell$7.7$0.0056277.70.0056271,369
0x2dE...4D88
0x4f...da77
06/29/20262:49:48 PMsell$0.4665$0.0056290.46650.00562982.88
0xA2E...189E
0xe4...b9fe
06/29/20262:49:16 PMsell$1.01$0.0056291.010.005629180.08
0xC3f...FD1d
0x88...c940
06/29/20262:49:10 PMsell$0.58$0.0056290.580.005629103.03
0xA2E...189E
0xbf...3a2b
06/29/20262:49:07 PMsell$0.04332$0.0056290.043320.0056297.69
0xd26...6406
0x1e...783e
06/29/20262:49:01 PMsell$0.7003$0.0056290.70030.005629124.38
0xE66...1398
0x54...b37d
06/29/20262:48:54 PMsell$11.2$0.00563211.20.0056321,989.43
0xb41...7349
0xee...2c6f