WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004201
Price
0.004201 USDT
TVL
$45,148.71
MKT CAP
$777.3K
5m
0%
1h
0%
4h
0.19%
24h
1.61%
Share
TXNS
84
Buys
20
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.36M
Pooled USDT:
$22,574.35

FON/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FON token on DEX FST SWAP is $0.004201. FON price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,592.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $777,279.50. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,148.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,148.72.

The total transactions of FON/USDT is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.

FON/USDT pool has a trading volume of $1,592.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004201, captured at 8:26 AM UTC.

The price of converting 1 FON to USD is $0.004201 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20268:03:36 AMsell$0.09445$0.0042010.094450.00420122.48
0x7bF...D8BF
0xcf...e644
08/06/20266:56:04 AMsell$3.05$0.0042023.050.004202727.94
0x999...0515
0xb9...07a0
08/06/20266:19:30 AMsell$0.7629$0.0042020.76290.004202181.53
0x2B5...8D16
0x8d...4770
08/06/20266:18:14 AMsell$2.89$0.0042032.890.004203689.1
0xeEE...0A33
0x6a...9288
08/06/20266:14:33 AMsell$3.05$0.0042043.050.004204726.03
0xC4e...9719
0xa6...6787
08/06/20266:04:50 AMbuy$122.63$0.004213122.630.00421329,103.07
0x5d2...C4c1
0xab...5d7e
08/06/20266:04:50 AMsell$16.38$0.00420816.380.0042083,893.76
0x999...0515
0x4c...817b
08/06/20265:47:15 AMbuy$10.29$0.00418810.290.0041882,458.07
0xb73...7f46
0x55...e0e3
08/06/20264:48:01 AMsell$83.6$0.00417783.60.00417720,014.28
0x316...EADB
0x28...112b
08/06/20264:44:18 AMsell$3.05$0.0041933.050.004193727.94
0x102...593E
0x6d...ae58
08/06/20263:34:47 AMbuy$0.2482$0.0042190.24820.00421958.83
0x47B...524c
0x07...4d3e
08/06/20263:34:44 AMsell$0.2873$0.0041940.28730.00419468.5
0xa7e...013f
0xb7...fc25
08/06/20263:02:47 AMsell$3.54$0.0041943.540.004194844.54
0xEb7...75b4
0x9a...32e0
08/06/20262:16:20 AMsell$50.3$0.00420450.30.00420411,964
0x316...EADB
0xcf...9467
08/06/20262:11:32 AMsell$18.48$0.00421718.480.0042174,381.57
0x3E5...F918
0x69...b1f8
08/06/20262:07:20 AMsell$2.35$0.0042212.350.004221557.22
0xB6B...9B6c
0x40...b184
08/06/20261:55:47 AMsell$3.02$0.0042223.020.004222717.38
0xb78...12Dc
0x62...6786
08/06/20261:52:23 AMsell$22.55$0.00422822.550.0042285,334.32
0x999...0515
0x49...c425
08/06/20261:52:24 AMsell$3.63$0.0042233.630.004223861.54
0x8Df...68d3
0x31...b329
08/06/20261:48:27 AMsell$3.43$0.0042333.430.004233811.24
0xeD4...1b91
0x20...0bb8