- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.22M
- Pooled USDT:
- $31,670.86
FON/USDT price stats on BNB Chain
As of April 28, 2026, the current price of FON token on DEX FST SWAP is $0.009809. FON price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,772.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,814,761.29. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,341.73. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,341.73.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 330 in the last 24 hours, 206 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,772.31 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009809, captured at 5:22 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009809 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:47:40 PM | sell | $0.4904 | $0.009809 | 0.4904 | 0.009809 | 50 | 0x54...88b5 | |
| 04/28/2026 | 4:42:31 PM | sell | $52.98 | $0.009826 | 52.98 | 0.009826 | 5,392.21 | 0x06...516b | |
| 04/28/2026 | 4:40:08 PM | sell | $0.03694 | $0.009842 | 0.03694 | 0.009842 | 3.75 | 0x8c...6dd1 | |
| 04/28/2026 | 4:39:12 PM | sell | $0.4378 | $0.009842 | 0.4378 | 0.009842 | 44.48 | 0x20...99e1 | |
| 04/28/2026 | 4:38:45 PM | sell | $0.7874 | $0.009843 | 0.7874 | 0.009843 | 79.99 | 0xb1...2f43 | |
| 04/28/2026 | 4:38:41 PM | sell | $1.17 | $0.009843 | 1.17 | 0.009843 | 119.37 | 0x13...cb2e | |
| 04/28/2026 | 4:38:32 PM | sell | $0.3659 | $0.009844 | 0.3659 | 0.009844 | 37.17 | 0xc7...4cf2 | |
| 04/28/2026 | 4:38:32 PM | buy | $49.85 | $0.009888 | 49.85 | 0.009888 | 5,041.42 | 0x73...2c90 | |
| 04/28/2026 | 4:37:48 PM | buy | $99.7 | $0.009841 | 99.7 | 0.009841 | 10,130.62 | 0xf5...59c9 | |
| 04/28/2026 | 4:36:55 PM | buy | $12.32 | $0.009806 | 12.32 | 0.009806 | 1,256.8 | 0x14...27ae | |
| 04/28/2026 | 4:36:31 PM | buy | $1.69 | $0.009802 | 1.69 | 0.009802 | 173.22 | 0x39...dff8 | |
| 04/28/2026 | 4:32:51 PM | buy | $1.66 | $0.009801 | 1.66 | 0.009801 | 170.2 | 0x08...427a | |
| 04/28/2026 | 4:29:52 PM | buy | $0.8472 | $0.0098 | 0.8472 | 0.0098 | 86.44 | 0x73...7280 | |
| 04/28/2026 | 4:29:30 PM | buy | $0.9451 | $0.0098 | 0.9451 | 0.0098 | 96.44 | 0x94...4a6d | |
| 04/28/2026 | 4:29:08 PM | buy | $0.9214 | $0.009799 | 0.9214 | 0.009799 | 94.03 | 0xb8...2106 | |
| 04/28/2026 | 4:29:00 PM | buy | $16.46 | $0.009794 | 16.46 | 0.009794 | 1,680.69 | 0x01...58e0 | |
| 04/28/2026 | 4:29:00 PM | sell | $50 | $0.009745 | 50 | 0.009745 | 5,131.08 | 0xf2...81bb | |
| 04/28/2026 | 4:28:31 PM | sell | $97.62 | $0.009791 | 97.62 | 0.009791 | 9,970 | 0xd9...e707 | |
| 04/28/2026 | 4:26:08 PM | sell | $0.01094 | $0.009821 | 0.01094 | 0.009821 | 1.11 | 0x39...ed51 | |
| 04/28/2026 | 1:04:07 PM | sell | $21.5 | $0.009449 | 21.5 | 0.009449 | 2,275.51 | 0x92...dab2 |