Info about FON-USDT pair
- Pooled FON:
- 3.1M
- Pooled USDT:
- $35,070.36
FON/USDT price stats on BNB Chain
As of May 17, 2026, the current price of FON token on DEX FST SWAP is $0.01133. FON price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $30,335.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,096,176.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,140.73. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,140.73.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1013 in the last 24 hours, 569 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $30,335.97 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01133, captured at 10:57 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01133 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:55:45 AM | buy | $2.98 | $0.01133 | 2.98 | 0.01133 | 263.17 | 0x4d...e9bf | |
| 05/17/2026 | 10:54:55 AM | buy | $49.7 | $0.01131 | 49.7 | 0.01131 | 4,392.91 | 0xb3...61b7 | |
| 05/17/2026 | 10:53:24 AM | buy | $9.97 | $0.01129 | 9.97 | 0.01129 | 882.73 | 0x57...b5dd | |
| 05/17/2026 | 10:46:04 AM | buy | $0.02941 | $0.01129 | 0.02941 | 0.01129 | 2.6 | 0x27...bd7f | |
| 05/17/2026 | 10:34:47 AM | buy | $0.997 | $0.01129 | 0.997 | 0.01129 | 88.3 | 0xc0...a2f4 | |
| 05/17/2026 | 10:32:51 AM | buy | $7.37 | $0.01128 | 7.37 | 0.01128 | 653.58 | 0x8e...458d | |
| 05/17/2026 | 10:31:10 AM | buy | $0.07191 | $0.01128 | 0.07191 | 0.01128 | 6.37 | 0xaa...a25f | |
| 05/17/2026 | 10:30:52 AM | buy | $22.93 | $0.01127 | 22.93 | 0.01127 | 2,033.17 | 0x0b...e1c7 | |
| 05/17/2026 | 10:30:35 AM | buy | $0.7878 | $0.01127 | 0.7878 | 0.01127 | 69.9 | 0x42...e3d9 | |
| 05/17/2026 | 10:30:23 AM | buy | $0.1822 | $0.01127 | 0.1822 | 0.01127 | 16.16 | 0x57...2564 | |
| 05/17/2026 | 10:30:12 AM | buy | $0.09951 | $0.01127 | 0.09951 | 0.01127 | 8.82 | 0x1c...5ce4 | |
| 05/17/2026 | 10:30:08 AM | buy | $35.4 | $0.01124 | 35.4 | 0.01124 | 3,148.33 | 0xbd...fc6b | |
| 05/17/2026 | 10:30:08 AM | buy | $258.81 | $0.01111 | 258.81 | 0.01111 | 23,282.79 | 0xbd...fc6b | |
| 05/17/2026 | 10:30:08 AM | buy | $2.67 | $0.01126 | 2.67 | 0.01126 | 236.94 | 0xdb...2b90 | |
| 05/17/2026 | 10:30:08 AM | buy | $13.99 | $0.01126 | 13.99 | 0.01126 | 1,243.15 | 0xbd...fc6b | |
| 05/17/2026 | 10:30:08 AM | buy | $5.88 | $0.01126 | 5.88 | 0.01126 | 522.08 | 0xbd...fc6b | |
| 05/17/2026 | 10:30:08 AM | sell | $727.94 | $0.01119 | 727.94 | 0.01119 | 65,000 | 0xd2...e89a | |
| 05/17/2026 | 10:30:08 AM | buy | $52.62 | $0.01121 | 52.62 | 0.01121 | 4,692.08 | 0xbd...fc6b | |
| 05/17/2026 | 10:05:54 AM | sell | $3.73 | $0.01143 | 3.73 | 0.01143 | 326.93 | 0x18...3c2b | |
| 05/17/2026 | 9:39:00 AM | sell | $55.74 | $0.01145 | 55.74 | 0.01145 | 4,866.68 | 0xb5...fa8a |