Info about FON-USDT pair
- Pooled FON:
- 3.81M
- Pooled USDT:
- $21,311.47
FON/USDT price stats on BNB Chain
As of March 26, 2026, the current price of FON token on DEX FST SWAP is $0.005604. FON price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,003.06. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,036,772.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,622.96. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,622.96.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 251 in the last 24 hours, 172 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,003.06 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005604, captured at 3:07 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005604 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:20:01 PM | buy | $20.92 | $0.005604 | 20.92 | 0.005604 | 3,734.64 | 0x8a...e231 | |
| 03/26/2026 | 2:19:01 PM | sell | $1.52 | $0.005565 | 1.52 | 0.005565 | 273.69 | 0x5f...7ae0 | |
| 03/26/2026 | 2:02:01 PM | buy | $0.0375 | $0.005599 | 0.0375 | 0.005599 | 6.69 | 0x97...7b21 | |
| 03/26/2026 | 1:41:58 PM | buy | $19.88 | $0.005601 | 19.88 | 0.005601 | 3,549.03 | 0xe4...e3d6 | |
| 03/26/2026 | 1:41:58 PM | sell | $13.81 | $0.005569 | 13.81 | 0.005569 | 2,480.78 | 0x9d...dd23 | |
| 03/26/2026 | 1:38:03 PM | sell | $1.52 | $0.005563 | 1.52 | 0.005563 | 274.3 | 0x0a...4ebc | |
| 03/26/2026 | 1:37:33 PM | sell | $4.79 | $0.005564 | 4.79 | 0.005564 | 861.49 | 0xdb...1c36 | |
| 03/26/2026 | 1:35:37 PM | sell | $28.33 | $0.005573 | 28.33 | 0.005573 | 5,083.69 | 0x6d...7417 | |
| 03/26/2026 | 1:35:28 PM | sell | $48.98 | $0.005593 | 48.98 | 0.005593 | 8,756.9 | 0xe0...c99a | |
| 03/26/2026 | 1:34:11 PM | sell | $0.6161 | $0.005606 | 0.6161 | 0.005606 | 109.89 | 0x5a...6c8e | |
| 03/26/2026 | 1:29:33 PM | sell | $14.73 | $0.00561 | 14.73 | 0.00561 | 2,626.42 | 0xbe...2a8f | |
| 03/26/2026 | 1:23:55 PM | buy | $0.4998 | $0.005648 | 0.4998 | 0.005648 | 88.5 | 0x20...0865 | |
| 03/26/2026 | 1:23:24 PM | buy | $0.1192 | $0.005648 | 0.1192 | 0.005648 | 21.11 | 0x4d...1eb1 | |
| 03/26/2026 | 1:18:52 PM | buy | $2.62 | $0.005647 | 2.62 | 0.005647 | 464.82 | 0xac...d32e | |
| 03/26/2026 | 1:18:13 PM | buy | $0.5155 | $0.005646 | 0.5155 | 0.005646 | 91.29 | 0xb7...9062 | |
| 03/26/2026 | 1:17:16 PM | buy | $0.5994 | $0.005646 | 0.5994 | 0.005646 | 106.17 | 0x23...8662 | |
| 03/26/2026 | 1:14:21 PM | buy | $0.5487 | $0.005646 | 0.5487 | 0.005646 | 97.19 | 0x78...6435 | |
| 03/26/2026 | 1:05:57 PM | buy | $1.62 | $0.005645 | 1.62 | 0.005645 | 287.66 | 0x5f...ce32 | |
| 03/26/2026 | 1:02:30 PM | buy | $1.35 | $0.005644 | 1.35 | 0.005644 | 240.03 | 0xf7...8c3a | |
| 03/26/2026 | 12:42:38 PM | buy | $1.47 | $0.005644 | 1.47 | 0.005644 | 261.9 | 0x73...b31d |