Info about FON-USDT pair
- Pooled FON:
- 4.54M
- Pooled USDT:
- $25,983.34
FON/USDT price stats on BNB Chain
As of June 26, 2026, the current price of FON token on DEX FST SWAP is $0.005709. FON price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $12,687.59. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,056,235.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,966.69. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,966.69.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 409 in the last 24 hours, 219 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,687.59 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005709, captured at 10:38 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005709 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:20:23 AM | sell | $0.1164 | $0.005709 | 0.1164 | 0.005709 | 20.38 | 0x9d...3fe6 | |
| 06/26/2026 | 10:19:49 AM | sell | $0.4956 | $0.005709 | 0.4956 | 0.005709 | 86.8 | 0xb9...7658 | |
| 06/26/2026 | 10:19:41 AM | buy | $22.39 | $0.005739 | 22.39 | 0.005739 | 3,901.52 | 0x29...70f3 | |
| 06/26/2026 | 10:17:39 AM | buy | $6.59 | $0.005732 | 6.59 | 0.005732 | 1,149.85 | 0x77...9fe3 | |
| 06/26/2026 | 10:14:28 AM | buy | $9.94 | $0.005729 | 9.94 | 0.005729 | 1,735.01 | 0x91...cb5d | |
| 06/26/2026 | 10:13:51 AM | sell | $0.03542 | $0.005692 | 0.03542 | 0.005692 | 6.22 | 0x17...7659 | |
| 06/26/2026 | 10:13:47 AM | sell | $0.07017 | $0.005692 | 0.07017 | 0.005692 | 12.32 | 0xf9...49aa | |
| 06/26/2026 | 10:08:35 AM | sell | $0.105 | $0.005692 | 0.105 | 0.005692 | 18.45 | 0x18...5bc9 | |
| 06/26/2026 | 10:08:17 AM | sell | $0.5895 | $0.005692 | 0.5895 | 0.005692 | 103.56 | 0xce...b10d | |
| 06/26/2026 | 10:08:16 AM | sell | $1.28 | $0.005693 | 1.28 | 0.005693 | 225.91 | 0x80...7b1f | |
| 06/26/2026 | 10:07:50 AM | sell | $0.298 | $0.005693 | 0.298 | 0.005693 | 52.34 | 0xf5...ed4c | |
| 06/26/2026 | 10:00:06 AM | sell | $0.1232 | $0.005693 | 0.1232 | 0.005693 | 21.64 | 0xcd...573c | |
| 06/26/2026 | 9:53:52 AM | sell | $0.9063 | $0.005693 | 0.9063 | 0.005693 | 159.17 | 0x27...43d7 | |
| 06/26/2026 | 9:37:31 AM | sell | $0.3402 | $0.005694 | 0.3402 | 0.005694 | 59.75 | 0xc4...f9ae | |
| 06/26/2026 | 9:30:09 AM | sell | $0.02009 | $0.005694 | 0.02009 | 0.005694 | 3.52 | 0xf6...e31d | |
| 06/26/2026 | 9:29:23 AM | sell | $7.23 | $0.005695 | 7.23 | 0.005695 | 1,270.35 | 0x6f...1967 | |
| 06/26/2026 | 9:28:49 AM | sell | $0.1141 | $0.005697 | 0.1141 | 0.005697 | 20.03 | 0xbb...99a4 | |
| 06/26/2026 | 9:28:28 AM | sell | $0.03371 | $0.005697 | 0.03371 | 0.005697 | 5.91 | 0x7a...9e94 | |
| 06/26/2026 | 9:28:13 AM | sell | $0.7474 | $0.005697 | 0.7474 | 0.005697 | 131.18 | 0x3c...5ca2 | |
| 06/26/2026 | 9:28:11 AM | sell | $0.3699 | $0.005697 | 0.3699 | 0.005697 | 64.93 | 0xad...3596 |