Info about FON-USDT pair
- Pooled FON:
- 5.05M
- Pooled USDT:
- $16,732.13
FON/USDT price stats on BNB Chain
As of April 9, 2026, the current price of FON token on DEX FST SWAP is $0.0033. FON price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $31,820.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $610,668.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $33,464.27. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $33,464.27.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1024 in the last 24 hours, 514 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $31,820.39 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.0033, captured at 1:26 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.0033 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:25:33 AM | sell | $3.32 | $0.0033 | 3.32 | 0.0033 | 1,006.96 | 0xf1...a259 | |
| 04/09/2026 | 1:23:19 AM | sell | $18.18 | $0.003305 | 18.18 | 0.003305 | 5,502.28 | 0x87...3698 | |
| 04/09/2026 | 1:21:03 AM | buy | $15.66 | $0.003325 | 15.66 | 0.003325 | 4,710.68 | 0xb0...e0e4 | |
| 04/09/2026 | 1:19:24 AM | buy | $4.14 | $0.003321 | 4.14 | 0.003321 | 1,248.33 | 0x79...b95d | |
| 04/09/2026 | 1:18:50 AM | buy | $12.23 | $0.003318 | 12.23 | 0.003318 | 3,685.62 | 0x7a...036a | |
| 04/09/2026 | 1:18:43 AM | buy | $13.45 | $0.003313 | 13.45 | 0.003313 | 4,060.32 | 0xb2...d9d6 | |
| 04/09/2026 | 1:17:01 AM | buy | $8.93 | $0.003308 | 8.93 | 0.003308 | 2,699.01 | 0x13...3b31 | |
| 04/09/2026 | 1:05:47 AM | buy | $0.02696 | $0.003307 | 0.02696 | 0.003307 | 8.15 | 0x8e...028c | |
| 04/09/2026 | 1:04:56 AM | buy | $0.06954 | $0.003307 | 0.06954 | 0.003307 | 21.02 | 0xe4...6c91 | |
| 04/09/2026 | 1:04:16 AM | sell | $22.44 | $0.003291 | 22.44 | 0.003291 | 6,817.26 | 0x18...d879 | |
| 04/09/2026 | 1:04:00 AM | sell | $4.79 | $0.003297 | 4.79 | 0.003297 | 1,453.4 | 0xfa...cc8c | |
| 04/09/2026 | 1:03:59 AM | sell | $22.71 | $0.003302 | 22.71 | 0.003302 | 6,879.14 | 0xb5...eb75 | |
| 04/09/2026 | 1:03:54 AM | sell | $10.11 | $0.003309 | 10.11 | 0.003309 | 3,056.87 | 0x9a...1c14 | |
| 04/09/2026 | 1:03:54 AM | sell | $7.75 | $0.003312 | 7.75 | 0.003312 | 2,341.28 | 0x82...abc3 | |
| 04/09/2026 | 1:01:07 AM | sell | $9.74 | $0.003316 | 9.74 | 0.003316 | 2,937.97 | 0x4c...975b | |
| 04/09/2026 | 1:00:53 AM | buy | $0.03016 | $0.003337 | 0.03016 | 0.003337 | 9.03 | 0x49...7612 | |
| 04/09/2026 | 1:00:48 AM | sell | $10.53 | $0.00332 | 10.53 | 0.00332 | 3,174.24 | 0xab...e724 | |
| 04/09/2026 | 1:00:45 AM | sell | $17.11 | $0.003325 | 17.11 | 0.003325 | 5,146.65 | 0x19...1b27 | |
| 04/09/2026 | 12:58:52 AM | sell | $1.19 | $0.003329 | 1.19 | 0.003329 | 359.11 | 0x5d...621a | |
| 04/09/2026 | 12:58:42 AM | sell | $1.44 | $0.003329 | 1.44 | 0.003329 | 434.53 | 0xbe...f743 |