Info about FON-USDT pair
- Pooled FON:
- 3.77M
- Pooled USDT:
- $27,812.87
FON/USDT price stats on BNB Chain
As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.007406. FON price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $20,766.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,370,210.75. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,625.75. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,625.75.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 679 in the last 24 hours, 290 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $20,766.00 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007406, captured at 7:25 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007406 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:18:14 AM | buy | $0.7751 | $0.007406 | 0.7751 | 0.007406 | 104.65 | 0xd9...b94f | |
| 05/07/2026 | 7:16:05 AM | buy | $5.49 | $0.007404 | 5.49 | 0.007404 | 741.51 | 0x84...6fa6 | |
| 05/07/2026 | 7:14:06 AM | buy | $1.98 | $0.007402 | 1.98 | 0.007402 | 268.81 | 0x58...7d23 | |
| 05/07/2026 | 7:04:04 AM | buy | $0.782 | $0.007402 | 0.782 | 0.007402 | 105.64 | 0x45...d522 | |
| 05/07/2026 | 7:04:04 AM | buy | $3.98 | $0.0074 | 3.98 | 0.0074 | 538.85 | 0x77...a466 | |
| 05/07/2026 | 6:57:23 AM | buy | $0.7902 | $0.007399 | 0.7902 | 0.007399 | 106.79 | 0x2a...79b1 | |
| 05/07/2026 | 6:57:18 AM | buy | $1.87 | $0.007398 | 1.87 | 0.007398 | 253.34 | 0x5e...b4e8 | |
| 05/07/2026 | 6:53:14 AM | buy | $0.2176 | $0.007398 | 0.2176 | 0.007398 | 29.41 | 0xac...7fd2 | |
| 05/07/2026 | 6:52:35 AM | buy | $7.94 | $0.007396 | 7.94 | 0.007396 | 1,074.69 | 0xdc...f083 | |
| 05/07/2026 | 6:48:48 AM | buy | $0.1638 | $0.007394 | 0.1638 | 0.007394 | 22.16 | 0xf5...fba5 | |
| 05/07/2026 | 6:48:45 AM | buy | $0.3155 | $0.007393 | 0.3155 | 0.007393 | 42.68 | 0x9e...52ca | |
| 05/07/2026 | 6:48:02 AM | buy | $1.03 | $0.007391 | 1.03 | 0.007391 | 139.84 | 0x7f...0339 | |
| 05/07/2026 | 6:48:04 AM | buy | $3.45 | $0.007392 | 3.45 | 0.007392 | 467.37 | 0xb3...8386 | |
| 05/07/2026 | 6:47:57 AM | buy | $14.55 | $0.007379 | 14.55 | 0.007379 | 1,972.77 | 0xb1...64f4 | |
| 05/07/2026 | 6:47:58 AM | buy | $12.53 | $0.007387 | 12.53 | 0.007387 | 1,696.64 | 0x1d...f056 | |
| 05/07/2026 | 6:48:01 AM | buy | $1.81 | $0.00739 | 1.81 | 0.00739 | 245.92 | 0xe0...d82c | |
| 05/07/2026 | 6:47:57 AM | sell | $82.05 | $0.007353 | 82.05 | 0.007353 | 11,158.87 | 0x9d...b14a | |
| 05/07/2026 | 6:46:03 AM | buy | $4.68 | $0.007418 | 4.68 | 0.007418 | 631 | 0x37...598c | |
| 05/07/2026 | 6:45:43 AM | buy | $0.4608 | $0.007412 | 0.4608 | 0.007412 | 62.17 | 0x18...8490 | |
| 05/07/2026 | 6:45:43 AM | buy | $8.52 | $0.007415 | 8.52 | 0.007415 | 1,150.19 | 0x0e...5784 |