WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.006636
Price
0.006636 USDT
TVL
$52,707.51
MKT CAP
$1.2M
5m
0%
1h
0.64%
4h
0.79%
24h
-3.35%
Share
TXNS
311
Buys
148
Sells
163
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.98M
Pooled USDT:
$26,353.75

FON/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006636. FON price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $7,578.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,227,799.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,707.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,707.52.

The total transactions of FON/USDT is 311 in the last 24 hours, 148 of which are buy transactions, and 163 are sales transactions.

FON/USDT pool has a trading volume of $7,578.39 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006636, captured at 6:17 PM UTC.

The price of converting 1 FON to USD is $0.006636 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20265:57:06 PMbuy$11.55$0.00663611.550.0066361,741.040xa8...7734
05/08/20265:12:50 PMsell$0.1748$0.0065940.17480.00659426.50xf6...2f0c
05/08/20265:11:37 PMsell$1.4$0.0065941.40.006594212.90xb7...26d0
05/08/20264:53:47 PMsell$0.2044$0.0065940.20440.006594310xe8...8291
05/08/20264:53:21 PMbuy$18.94$0.00662918.940.0066292,857.170xba...65bf
05/08/20264:51:21 PMbuy$8.32$0.0066238.320.0066231,257.510xcf...7002
05/08/20264:50:24 PMbuy$12.17$0.00661712.170.0066171,839.320x16...a91a
05/08/20264:49:02 PMsell$6.52$0.0065766.520.006576992.810x72...8195
05/08/20264:47:37 PMsell$13.12$0.00658113.120.0065811,9940xb6...8ef3
05/08/20264:39:08 PMbuy$29.91$0.00661729.910.0066174,519.960x3d...b793
05/08/20263:57:28 PMbuy$0.001839$0.0066090.0018390.0066090.27820xe9...3c75
05/08/20263:56:57 PMbuy$1.99$0.0066091.990.006609301.690xf6...9274
05/08/20263:26:03 PMsell$41.11$0.00657941.110.0065796,248.710x3e...243c
05/08/20263:25:12 PMsell$2.49$0.006592.490.00659378.460xea...2335
05/08/20263:24:24 PMsell$5$0.00659250.006592759.670xa6...27ef
05/08/20263:23:55 PMbuy$64.61$0.00661764.610.0066179,764.190xde...0caf
05/08/20263:23:33 PMbuy$49.7$0.00658849.70.0065887,543.590x53...a844
05/08/20263:23:17 PMbuy$49.7$0.00656349.70.0065637,572.190xde...3c3b
05/08/20263:20:33 PMbuy$0.317$0.0065510.3170.00655148.390xf1...3fae
05/08/20263:18:15 PMbuy$2.98$0.006552.980.00655455.250xc4...17d8