WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007452
Price
0.007452 USDT
TVL
$55,648.04
MKT CAP
$1.4M
5m
0.00%
1h
0.08%
4h
-2.45%
24h
-3.11%
Share
TXNS
913
Buys
462
Sells
451
Volume
27K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.73M
Pooled USDT:
$27,824.02

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007452. FON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $26,571.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,378,644.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,648.04. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,648.04.

The total transactions of FON/USDT is 913 in the last 24 hours, 462 of which are buy transactions, and 451 are sales transactions.

FON/USDT pool has a trading volume of $26,571.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007452, captured at 9:27 AM UTC.

The price of converting 1 FON to USD is $0.007452 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20269:24:24 AMsell$12.53$0.00746312.530.0074631,679.53
0x999...0515
0xfa...3db3
05/03/20269:24:24 AMsell$29.9$0.00745229.90.0074524,013.07
0x212...8de2
0x2c...65ce
05/03/20269:22:03 AMbuy$7.43$0.0075097.430.007509990.5
0x7AF...195b
0xc3...e007
05/03/20269:20:59 AMbuy$29.69$0.00749929.690.0074993,960.06
0xdCc...4777
0xb5...5bd5
05/03/20269:20:49 AMbuy$18.23$0.00748318.230.0074832,436.93
0xB5C...eff6
0x52...5c5f
05/03/20269:20:48 AMbuy$12.37$0.00747512.370.0074751,654.85
0x76e...699E
0xb9...1d3e
05/03/20269:20:48 AMbuy$12.64$0.00746812.640.0074681,692.95
0xF73...4E14
0x01...4a79
05/03/20269:20:50 AMbuy$6.53$0.007496.530.00749872.23
0x333...F78b
0xd6...fd59
05/03/20269:20:24 AMbuy$3.2$0.0074643.20.007464429.01
0x326...D7D1
0x63...6c77
05/03/20269:20:23 AMbuy$12.1$0.0074612.10.007461,622.99
0x9Ac...B5A1
0x98...b102
05/03/20269:19:16 AMbuy$4.28$0.0074554.280.007455574.71
0xC3f...FD1d
0x97...9e74
05/03/20269:18:40 AMbuy$10.22$0.00745110.220.0074511,372.55
0x38d...dfb9
0x64...829d
05/03/20269:18:22 AMbuy$17.29$0.00744417.290.0074442,322.61
0x597...6133
0x2c...d259
05/03/20269:18:18 AMbuy$4.17$0.0074384.170.007438561.76
0x7AF...195b
0xfe...d14e
05/03/20269:17:04 AMbuy$9.05$0.0074359.050.0074351,217.75
0x0F0...D349
0xc3...ddc1
05/03/20269:17:03 AMbuy$46.04$0.0074246.040.007426,204.72
0xC8c...Fef9
0xb3...ae3b
05/03/20269:14:05 AMbuy$30.84$0.00739930.840.0073994,168.79
0x0Fe...f0eA
0x89...7a9f
05/03/20269:11:36 AMbuy$19.94$0.00738619.940.0073862,699.57
0xDbf...9Db9
0xe0...1b98
05/03/20269:07:20 AMbuy$24.92$0.00737424.920.0073743,379.94
0x21b...e0Df
0x99...3239
05/03/20269:07:03 AMbuy$5.53$0.0073665.530.007366752.06
0x7AF...195b
0xda...8f17