WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005244
Price
0.005244 USDT
TVL
$49,790.49
MKT CAP
$970.3K
5m
0%
1h
0.36%
4h
-0.67%
24h
1.59%
Share
TXNS
120
Buys
58
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.76M
Pooled USDT:
$24,895.24

FON/USDT price stats on BNB Chain

As of July 11, 2026, the current price of FON token on DEX FST SWAP is $0.005244. FON price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,375.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $970,254.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,790.50. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,790.50.

The total transactions of FON/USDT is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

FON/USDT pool has a trading volume of $2,375.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005244, captured at 3:09 PM UTC.

The price of converting 1 FON to USD is $0.005244 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20263:03:07 PMsell$126.24$0.005343126.240.00534323,627.06
0x25E...478b
0x42...57b8
07/11/20263:03:07 PMbuy$268.1$0.005302268.10.00530250,558.91
0x306...71a9
0xf6...18d4
07/11/20263:03:07 PMsell$44.44$0.00530644.440.0053068,375.24
0x25E...478b
0x42...57b8
07/11/20263:03:07 PMbuy$62.04$0.0052362.040.0052311,861.76
0xE22...b5B9
0xfe...5378
07/11/20263:03:07 PMbuy$6.16$0.0052446.160.0052441,175.21
0x437...b413
0xed...e602
07/11/20263:03:07 PMsell$265$0.0052412650.00524150,558.91
0x25E...478b
0x42...57b8
07/11/20263:03:07 PMbuy$99.2$0.00538199.20.00538118,435.07
0xc04...8098
0x9f...5f84
07/11/20263:01:08 PMsell$27.22$0.00522427.220.0052245,210.24
0x33e...b735
0x2c...0838
07/11/20263:01:08 PMsell$5.7$0.0052175.70.0052171,093.49
0x22F...69F7
0x90...ef9e
07/11/20263:01:14 PMsell$2.96$0.0052152.960.005215568.17
0x695...F122
0x20...5be3
07/11/20263:01:08 PMbuy$89.28$0.00524289.280.00524217,028.88
0xc04...8098
0x33...62aa
07/11/20262:36:41 PMbuy$0.02534$0.0052240.025340.0052244.85
0x695...F122
0x10...9943
07/11/20262:11:35 PMsell$39.35$0.00520439.350.0052047,562.07
0x826...083c
0x5b...b795
07/11/20262:11:35 PMsell$7.86$0.0051947.860.0051941,513.87
0x826...083c
0x5b...b795
07/11/20262:11:21 PMsell$0.5502$0.0052120.55020.005212105.56
0x695...F122
0xcd...86c8
07/11/20262:11:17 PMsell$7.47$0.0052147.470.0052141,432.58
0x695...F122
0x8d...f3bc
07/11/20262:10:59 PMsell$15.66$0.00521915.660.0052193,000.93
0xbb5...5489
0x47...f503
07/11/20262:06:46 PMsell$4.58$0.0052254.580.005225877.07
0x695...F122
0xe4...ca28
07/11/20262:06:55 PMsell$5.38$0.0052235.380.0052231,030.88
0x695...F122
0xa8...1be8
07/11/202612:46:08 PMsell$125.48$0.005252125.480.00525223,889
0x435...ccbd
0x3f...b3aa