Info about FON-USDT pair
- Pooled FON:
- 5.03M
- Pooled USDT:
- $23,719.81
FON/USDT price stats on BNB Chain
As of July 18, 2026, the current price of FON token on DEX FST SWAP is $0.00473. FON price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $8,613.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $875,169.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,439.63. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,439.63.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 644 in the last 24 hours, 384 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,613.02 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00473, captured at 10:40 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00473 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:59:45 AM | buy | $9.4 | $0.00473 | 9.4 | 0.00473 | 1,988.03 | 0x19...9403 | |
| 07/18/2026 | 9:58:50 AM | buy | $2.34 | $0.004728 | 2.34 | 0.004728 | 495.99 | 0x16...5ac6 | |
| 07/18/2026 | 9:57:59 AM | buy | $0.2946 | $0.004727 | 0.2946 | 0.004727 | 62.32 | 0xc7...177b | |
| 07/18/2026 | 9:57:03 AM | buy | $12.61 | $0.004725 | 12.61 | 0.004725 | 2,669.42 | 0xfd...42e4 | |
| 07/18/2026 | 9:49:04 AM | buy | $0.1752 | $0.004722 | 0.1752 | 0.004722 | 37.1 | 0x45...0715 | |
| 07/18/2026 | 9:49:03 AM | buy | $0.02047 | $0.004722 | 0.02047 | 0.004722 | 4.33 | 0xfb...ff1e | |
| 07/18/2026 | 9:48:30 AM | sell | $19.07 | $0.004698 | 19.07 | 0.004698 | 4,059.92 | 0x53...edb7 | |
| 07/18/2026 | 9:36:54 AM | sell | $8.61 | $0.004703 | 8.61 | 0.004703 | 1,832.59 | 0xef...063e | |
| 07/18/2026 | 8:29:14 AM | buy | $0.2066 | $0.004733 | 0.2066 | 0.004733 | 43.65 | 0x8d...c67e | |
| 07/18/2026 | 8:28:34 AM | buy | $0.05365 | $0.004733 | 0.05365 | 0.004733 | 11.33 | 0xf3...03d8 | |
| 07/18/2026 | 8:28:34 AM | buy | $0.005302 | $0.004733 | 0.005302 | 0.004733 | 1.12 | 0x00...b76d | |
| 07/18/2026 | 8:28:34 AM | buy | $0.1054 | $0.004733 | 0.1054 | 0.004733 | 22.27 | 0x68...f200 | |
| 07/18/2026 | 8:28:31 AM | buy | $0.01626 | $0.004733 | 0.01626 | 0.004733 | 3.43 | 0x3f...ba7c | |
| 07/18/2026 | 8:22:16 AM | buy | $0.03794 | $0.004733 | 0.03794 | 0.004733 | 8.01 | 0xf6...2d08 | |
| 07/18/2026 | 8:21:55 AM | buy | $0.005524 | $0.004733 | 0.005524 | 0.004733 | 1.16 | 0x11...ab02 | |
| 07/18/2026 | 8:21:52 AM | sell | $104.47 | $0.004725 | 104.47 | 0.004725 | 22,108.1 | 0xa3...cf06 | |
| 07/18/2026 | 8:21:54 AM | buy | $0.5936 | $0.004733 | 0.5936 | 0.004733 | 125.42 | 0x5a...db07 | |
| 07/18/2026 | 8:15:32 AM | sell | $1.18 | $0.004746 | 1.18 | 0.004746 | 249.42 | 0xb2...bf5a | |
| 07/18/2026 | 8:07:52 AM | sell | $18.05 | $0.00475 | 18.05 | 0.00475 | 3,799.61 | 0xc7...b280 | |
| 07/18/2026 | 8:01:11 AM | sell | $5.02 | $0.004755 | 5.02 | 0.004755 | 1,056.63 | 0x88...9013 |