WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004672
Price
0.004672 USDT
TVL
$47,587.11
MKT CAP
$864.4K
5m
0%
1h
-1.49%
4h
1.32%
24h
6.04%
Share
TXNS
250
Buys
116
Sells
134
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.11M
Pooled USDT:
$23,793.55

FON/USDT price stats on BNB Chain

As of August 11, 2026, the current price of FON token on DEX FST SWAP is $0.004672. FON price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,262.51. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $864,449.64. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,587.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,587.11.

The total transactions of FON/USDT is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.

FON/USDT pool has a trading volume of $5,262.51 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004672, captured at 8:41 AM UTC.

The price of converting 1 FON to USD is $0.004672 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20268:34:38 AMbuy$0.6629$0.0046720.66290.004672141.88
0x6c0...3F8E
0x73...ac22
08/11/20268:31:58 AMbuy$0.2601$0.0046720.26010.00467255.68
0x387...0bB1
0x74...cf38
08/11/20268:05:19 AMbuy$0.08661$0.0046920.086610.00469218.45
0x533...E5A9
0xf3...d068
08/11/20267:53:44 AMbuy$0.5873$0.0046920.58730.004692125.16
0xE66...1398
0x3d...8bc0
08/11/20267:52:15 AMbuy$0.1969$0.0046920.19690.00469241.96
0xA2E...189E
0x13...524e
08/11/20267:50:27 AMbuy$33.78$0.0046833.780.004687,217.78
0x039...1A46
0x9c...b585
08/11/20267:50:28 AMbuy$4.65$0.0046874.650.004687993.26
0xAF6...dA59
0x01...b5ce
08/11/20267:50:29 AMbuy$9.38$0.004699.380.004692,001.01
0x97B...3328
0x22...009c
08/11/20267:50:27 AMsell$93.27$0.00466393.270.00466320,000
0x37B...2B35
0x56...c977
08/11/20267:48:28 AMbuy$0.8328$0.004710.83280.00471176.81
0xE66...1398
0xe9...0a0b
08/11/20267:48:15 AMbuy$12.47$0.00470112.470.0047012,653.88
0x2e7...e267
0xa3...a686
08/11/20267:48:15 AMbuy$6.51$0.0047056.510.0047051,385.66
0x2e7...e267
0xa3...a686
08/11/20267:48:15 AMsell$93.5$0.00468993.50.00468919,940
0x6CA...7074
0xce...5d83
08/11/20267:48:16 AMbuy$9.15$0.0047089.150.0047081,944.48
0xC01...C1c7
0x59...b793
08/11/20267:43:19 AMbuy$1$0.00473510.004735213.2
0x1AF...6423
0xb8...0137
08/11/20267:39:03 AMbuy$1.19$0.0047351.190.004735252.08
0xE66...1398
0x44...26c4
08/11/20267:38:59 AMsell$91.8$0.00472391.80.00472319,438.35
0x4D1...4261
0x3a...5166
08/11/20267:38:59 AMbuy$4.53$0.0047344.530.004734958.12
0xB5C...90b9
0xb5...aa82
08/11/20267:36:14 AMsell$10.97$0.00474310.970.0047432,314.3
0x999...0515
0x5f...5b37
08/11/20267:15:08 AMbuy$5.93$0.0047725.930.0047721,242.42
0x723...8A8B
0x10...990a