WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006649
Price
0.006649 USDT
TVL
$52,896.97
MKT CAP
$1.2M
5m
0%
1h
1.96%
4h
-3.35%
24h
-7.05%
Share
TXNS
446
Buys
251
Sells
195
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.97M
Pooled USDT:
$26,448.48

FON/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006649. FON price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $10,589.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,230,106.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,896.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,896.97.

The total transactions of FON/USDT is 446 in the last 24 hours, 251 of which are buy transactions, and 195 are sales transactions.

FON/USDT pool has a trading volume of $10,589.81 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006649, captured at 9:51 AM UTC.

The price of converting 1 FON to USD is $0.006649 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20269:37:53 AMsell$0.09311$0.0066490.093110.00664914
0x7AF...195b
0x1e...74d2
05/08/20269:29:14 AMbuy$6.91$0.0066876.910.0066871,033.75
0xC3f...FD1d
0x03...fe93
05/08/20269:27:19 AMbuy$60.71$0.0066760.710.006679,102.51
0x5D4...39D3
0x0b...15c5
05/08/20269:23:55 AMbuy$47.71$0.00664347.710.0066437,182.11
0xFE3...AB98
0xd1...34c4
05/08/20269:23:22 AMbuy$19.12$0.00662619.120.0066262,885.54
0x354...97a8
0xa3...6b36
05/08/20269:19:50 AMbuy$6.1$0.006626.10.00662921.59
0xa7d...bb37
0x7b...f2c4
05/08/20269:19:34 AMsell$119.28$0.006605119.280.00660518,059.58
0x60a...0991
0x1d...929d
05/08/20269:19:35 AMbuy$7.09$0.0066167.090.0066161,072.11
0x8Df...68d3
0xc7...02b5
05/08/20269:15:53 AMsell$3.55$0.0066363.550.006636535.35
0x7AF...195b
0x79...4152
05/08/20269:15:33 AMsell$3.78$0.0066373.780.006637570.06
0x7AF...195b
0xa4...a17a
05/08/20269:15:26 AMsell$0.1032$0.0066380.10320.00663815.55
0x7AF...195b
0x60...2825
05/08/20269:12:53 AMsell$0.8157$0.0066390.81570.006639122.87
0x7AF...195b
0x57...38fa
05/08/20269:12:07 AMbuy$49.7$0.00666949.70.0066697,451.41
0xFE3...AB98
0x12...e974
05/08/20269:12:07 AMsell$5.58$0.0066415.580.006641840.78
0xe2b...89b1
0xd1...6166
05/08/20269:12:10 AMsell$0.4954$0.0066390.49540.00663974.62
0xC3f...FD1d
0x77...6d02
05/08/20269:01:57 AMsell$0.00004525$0.0066170.000045250.0066170.006838
0x57d...EBcd
0x00...69d0
05/08/20268:59:39 AMbuy$9.94$0.0066549.940.0066541,493.64
0xEbF...1F55
0xb3...ebd3
05/08/20268:58:55 AMsell$0.7849$0.0066120.78490.006612118.69
0xC3f...FD1d
0xa5...0a70
05/08/20268:58:36 AMbuy$13.95$0.00664913.950.0066492,099.18
0x21b...e0Df
0xf5...8050
05/08/20268:57:08 AMsell$0.01241$0.0066050.012410.0066051.87
0x230...6A3A
0x4b...227b