WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00818
Price
0.00818 USDT
TVL
$61,351.24
MKT CAP
$1.5M
5m
0%
1h
-2.46%
4h
-0.71%
24h
0.18%
Share
TXNS
912
Buys
527
Sells
385
Volume
25K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.74M
Pooled USDT:
$30,675.62

FON/USDT price stats on BNB Chain

As of June 3, 2026, the current price of FON token on DEX FST SWAP is $0.00818. FON price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $25,426.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,513,353.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,351.25. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,351.25.

The total transactions of FON/USDT is 912 in the last 24 hours, 527 of which are buy transactions, and 385 are sales transactions.

FON/USDT pool has a trading volume of $25,426.05 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00818, captured at 11:51 AM UTC.

The price of converting 1 FON to USD is $0.00818 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202611:44:50 AMsell$0.07514$0.008180.075140.008189.18
0xC3f...FD1d
0xfc...8fb9
06/03/202611:43:22 AMsell$9.77$0.0081879.770.0081871,193.33
0xe1B...F434
0x9f...6efd
06/03/202611:43:22 AMsell$9.12$0.0081829.120.0081821,115.66
0x7B1...97F4
0x73...e1d6
06/03/202611:43:08 AMsell$22.88$0.00819622.880.0081962,791.6
0x25a...d34b
0x07...6e94
06/03/202611:43:09 AMsell$0.0001547$0.008190.00015470.008190.01888
0x568...1aF9
0x9f...0907
06/03/202611:42:19 AMsell$4.32$0.0082034.320.008203526.8
0xC3f...FD1d
0x38...29f2
06/03/202611:42:06 AMsell$29.81$0.00821229.810.0082123,630.81
0x332...2AAF
0xa5...37fc
06/03/202611:42:04 AMsell$0.8397$0.0082210.83970.008221102.15
0xC3f...FD1d
0xcf...8c8e
06/03/202611:42:00 AMsell$0.5501$0.0082210.55010.00822166.91
0xC3f...FD1d
0x39...f4d3
06/03/202611:41:40 AMsell$3.44$0.0082223.440.008222418.38
0x7AF...195b
0x6e...e5b3
06/03/202611:41:28 AMbuy$23.85$0.00826723.850.0082672,885.4
0x6CA...7074
0x31...7fa9
06/03/202611:41:29 AMsell$1.97$0.0082241.970.008224239.68
0x000...257F
0xca...7b2f
06/03/202611:41:28 AMsell$0.1987$0.0082240.19870.00822424.15
0xC3f...FD1d
0x02...0ac1
06/03/202611:41:25 AMbuy$49.7$0.00824849.70.0082486,025.1
0xa3c...952E
0x82...d3c3
06/03/202611:41:26 AMsell$1.41$0.0082121.410.008212172.23
0x326...D7D1
0xcf...17dd
06/03/202611:40:58 AMbuy$49.7$0.00822249.70.0082226,044.61
0xa3c...952E
0xa9...df7e
06/03/202611:37:42 AMsell$17.13$0.00816417.130.0081642,099.14
0xbAc...bd6c
0x9d...1b66
06/03/202611:33:38 AMsell$17.55$0.00817317.550.0081732,147.21
0x37D...0621
0x14...4ac0
06/03/202611:33:27 AMsell$11.69$0.00818111.690.0081811,428.93
0x616...7Af1
0x6d...8e36
06/03/202611:33:01 AMsell$6.54$0.0081866.540.008186799.71
0x528...Fd7a
0xe5...e1ab