Info about FON-USDT pair
- Pooled FON:
- 4.1M
- Pooled USDT:
- $28,195.21
FON/USDT price stats on BNB Chain
As of June 8, 2026, the current price of FON token on DEX FST SWAP is $0.006904. FON price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $18,963.74. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,277,242.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,390.44. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,390.44.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 744 in the last 24 hours, 429 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $18,963.74 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006904, captured at 2:41 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006904 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:38:59 AM | buy | $0.994 | $0.006904 | 0.994 | 0.006904 | 143.97 | 0x90...40b6 | |
| 06/08/2026 | 2:38:40 AM | sell | $0.6413 | $0.006863 | 0.6413 | 0.006863 | 93.43 | 0xf9...ba93 | |
| 06/08/2026 | 2:38:42 AM | sell | $2.48 | $0.006863 | 2.48 | 0.006863 | 362.31 | 0xb3...c741 | |
| 06/08/2026 | 2:35:40 AM | sell | $0.03615 | $0.006863 | 0.03615 | 0.006863 | 5.26 | 0x80...40ea | |
| 06/08/2026 | 2:34:55 AM | sell | $0.3504 | $0.006864 | 0.3504 | 0.006864 | 51.05 | 0x8b...c32f | |
| 06/08/2026 | 2:34:12 AM | buy | $99.89 | $0.006887 | 99.89 | 0.006887 | 14,503.93 | 0x6e...d53e | |
| 06/08/2026 | 2:34:12 AM | sell | $13.36 | $0.006867 | 13.36 | 0.006867 | 1,946.66 | 0xc8...86d5 | |
| 06/08/2026 | 2:29:35 AM | buy | $1.01 | $0.006863 | 1.01 | 0.006863 | 148.16 | 0x5b...86fd | |
| 06/08/2026 | 2:22:37 AM | buy | $44.88 | $0.006851 | 44.88 | 0.006851 | 6,551 | 0xa1...373e | |
| 06/08/2026 | 2:21:58 AM | buy | $12.02 | $0.006837 | 12.02 | 0.006837 | 1,758.07 | 0xca...798f | |
| 06/08/2026 | 2:16:05 AM | buy | $0.3901 | $0.006834 | 0.3901 | 0.006834 | 57.09 | 0xe9...41df | |
| 06/08/2026 | 2:16:05 AM | buy | $0.731 | $0.006834 | 0.731 | 0.006834 | 106.95 | 0x87...51e8 | |
| 06/08/2026 | 1:56:05 AM | buy | $4.97 | $0.006833 | 4.97 | 0.006833 | 728.05 | 0xf1...04dd | |
| 06/08/2026 | 1:55:49 AM | buy | $12.71 | $0.006828 | 12.71 | 0.006828 | 1,862.14 | 0xc9...f3ff | |
| 06/08/2026 | 1:53:02 AM | buy | $0.0348 | $0.006825 | 0.0348 | 0.006825 | 5.09 | 0x30...ff1e | |
| 06/08/2026 | 1:52:50 AM | buy | $19.94 | $0.006821 | 19.94 | 0.006821 | 2,923.31 | 0xa6...25d6 | |
| 06/08/2026 | 1:52:33 AM | buy | $6.82 | $0.006814 | 6.82 | 0.006814 | 1,001.58 | 0x68...5c66 | |
| 06/08/2026 | 1:52:22 AM | buy | $7.74 | $0.00681 | 7.74 | 0.00681 | 1,137.28 | 0x28...c334 | |
| 06/08/2026 | 1:52:02 AM | buy | $1.27 | $0.006808 | 1.27 | 0.006808 | 187.89 | 0x2a...3006 | |
| 06/08/2026 | 1:50:39 AM | buy | $0.04919 | $0.006808 | 0.04919 | 0.006808 | 7.22 | 0x4a...b834 |