WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005522
Price
0.005522 USDT
TVL
$58,774.86
MKT CAP
$1M
5m
0%
1h
3.09%
4h
6.66%
24h
9.86%
Share
TXNS
402
Buys
180
Sells
222
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.32M
Pooled USDT:
$29,387.43

FON/USDT price stats on BNB Chain

As of September 7, 2026, the current price of FON token on DEX FST SWAP is $0.005522. FON price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $16,018.72. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,021,680.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $58,774.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $58,774.87.

The total transactions of FON/USDT is 402 in the last 24 hours, 180 of which are buy transactions, and 222 are sales transactions.

FON/USDT pool has a trading volume of $16,018.72 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005522, captured at 12:47 AM UTC.

The price of converting 1 FON to USD is $0.005522 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202612:46:53 AMsell$109.77$0.005488109.770.00548820,000
0x02c...b8FC
0x75...9e33
09/07/202612:46:53 AMbuy$12.66$0.00550312.660.0055032,300.39
0x999...0515
0xa5...98d2
09/07/202612:46:53 AMbuy$5.31$0.0055075.310.005507964.86
0x64C...4477
0x4e...d87c
09/07/202612:37:10 AMsell$69.87$0.00552269.870.00552212,651.68
0x2Bc...22C0
0xc1...2604
09/07/202612:31:09 AMsell$1.24$0.0055351.240.005535224.94
0xE66...1398
0xfd...0a2a
09/07/202612:30:45 AMbuy$199.4$0.005531199.40.00553136,045.69
0x956...4Bc2
0x35...14a3
09/07/202612:29:22 AMbuy$14.11$0.00549114.110.0054912,569.8
0xeBc...eE0e
0x17...f2a0
09/07/202612:29:23 AMsell$0.0715$0.0054610.07150.00546113.09
0xFdA...c3a5
0x1c...b786
09/07/202612:28:38 AMsell$148.55$0.005465148.550.00546527,181.41
0xCE7...2406
0xbc...1db0
09/07/202612:28:38 AMbuy$21.54$0.00547421.540.0054743,934.87
0x517...D3B1
0x6d...794f
09/07/202612:28:46 AMbuy$4.4$0.0054794.40.005479804.66
0x862...8066
0x9b...4249
09/07/202612:28:48 AMbuy$24.92$0.00548424.920.0054844,544.55
0x316...EADB
0xb5...7bfb
09/07/202612:26:39 AMsell$0.1919$0.0054930.19190.00549334.93
0xA2E...189E
0x52...b429
09/07/202612:26:07 AMbuy$29.91$0.0055229.910.005525,417.93
0xFE3...AB98
0xea...95a1
09/07/202612:24:03 AMsell$30.85$0.00548730.850.0054875,622.97
0x2Bc...22C0
0x69...2879
09/07/202612:17:54 AMsell$0.01183$0.0054930.011830.0054932.15
0x512...8fd6
0xbe...f61f
09/07/202612:17:55 AMsell$1.17$0.0054931.170.005493213.82
0xE22...b5B9
0xd4...2c26
09/07/202612:17:53 AMsell$36.84$0.00551136.840.0055116,685.28
0x60C...162A
0x47...9f49
09/07/202612:17:53 AMbuy$390.3$0.005523390.30.00552370,663.39
0xa9a...FFf8
0x36...d8d7
09/07/202612:17:53 AMsell$7.88$0.0054977.880.0054971,434.38
0x60D...B642
0x89...dded