WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005542
Price
0.005542 USDT
TVL
$51,286.59
MKT CAP
$1M
5m
-0.40%
1h
-0.60%
4h
-5.01%
24h
-2.08%
Share
TXNS
317
Buys
131
Sells
186
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.62M
Pooled USDT:
$25,643.29

FON/USDT price stats on BNB Chain

As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.005542. FON price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,496.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,025,332.59. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,286.60. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,286.60.

The total transactions of FON/USDT is 317 in the last 24 hours, 131 of which are buy transactions, and 186 are sales transactions.

FON/USDT pool has a trading volume of $6,496.58 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005542, captured at 9:39 AM UTC.

The price of converting 1 FON to USD is $0.005542 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20269:38:43 AMsell$18.28$0.00554218.280.0055423,298.82
0xA74...e69A
0xda...8d40
07/05/20269:36:07 AMbuy$70.28$0.00556470.280.00556412,631.74
0xc55...577c
0x83...4fd4
07/05/20269:25:04 AMbuy$0.5605$0.0055490.56050.005549101.02
0x7AF...195b
0x04...0503
07/05/20269:20:36 AMbuy$0.02217$0.0055480.022170.0055483.99
0xA2E...189E
0xc1...e422
07/05/20269:13:48 AMbuy$1.8$0.0055481.80.005548325.06
0xC3f...FD1d
0xff...9b7e
07/05/20269:12:00 AMsell$4.55$0.0055154.550.005515826
0xFF4...7A0c
0x71...e033
07/05/20269:10:32 AMbuy$8.13$0.0055488.130.0055481,466.2
0x085...8FCa
0x42...66b0
07/05/20269:08:39 AMbuy$0.04897$0.0055450.048970.0055458.83
0x7AF...195b
0x86...32fa
07/05/20269:08:40 AMbuy$0.6613$0.0055460.66130.005546119.23
0xB5C...145b
0x7b...bcc4
07/05/20269:08:39 AMbuy$0.9294$0.0055460.92940.005546167.58
0xE66...1398
0xfa...237f
07/05/20269:08:35 AMbuy$98.54$0.00550298.540.00550217,908.33
0xf6E...070F
0x5a...7bb7
07/05/20269:08:35 AMsell$348.91$0.005523348.910.00552363,166.02
0xb8e...3196
0x94...c432
07/05/20269:08:35 AMbuy$25.37$0.0055425.370.005544,579.5
0x71D...C018
0xa3...f2e8
07/05/20269:08:35 AMbuy$25.18$0.00552925.180.0055294,555.54
0xf6E...070F
0x5a...7bb7
07/05/20269:08:05 AMsell$0.3743$0.0055990.37430.00559966.85
0x7AF...195b
0xc9...33bf
07/05/20269:06:27 AMbuy$99.7$0.00561199.70.00561117,766.68
0xcF2...dcAA
0x23...7309
07/05/20268:58:21 AMbuy$0.3737$0.0055890.37370.00558966.85
0xC3f...FD1d
0x07...d4fc
07/05/20268:57:33 AMbuy$0.1351$0.0055890.13510.00558924.17
0x7AF...195b
0x6c...d57d
07/05/20268:52:14 AMbuy$6.49$0.0055886.490.0055881,161.55
0x7AF...195b
0x13...f78c
07/05/20268:52:10 AMbuy$6.53$0.0055856.530.0055851,169.57
0x5b2...c477
0x36...0d09