WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008772
Price
0.008772 USDT
TVL
$59,609.2
MKT CAP
$1.6M
5m
-1.59%
1h
-4.77%
4h
-7.32%
24h
-12.03%
Share
TXNS
700
Buys
439
Sells
261
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.39M
Pooled USDT:
$29,804.6

FON/USDT price stats on BNB Chain

As of April 25, 2026, the current price of FON token on DEX FST SWAP is $0.008772. FON price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $23,661.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,622,852.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,609.21. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,609.21.

The total transactions of FON/USDT is 700 in the last 24 hours, 439 of which are buy transactions, and 261 are sales transactions.

FON/USDT pool has a trading volume of $23,661.01 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008772, captured at 5:56 AM UTC.

The price of converting 1 FON to USD is $0.008772 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20265:56:26 AMsell$0.6427$0.0087720.64270.00877273.27
0xC3f...FD1d
0x5e...0920
04/25/20265:56:19 AMbuy$0.01201$0.0088250.012010.0088251.36
0x7AF...195b
0x67...1655
04/25/20265:56:07 AMsell$0.6556$0.0087720.65560.00877274.73
0x7AF...195b
0x48...c26d
04/25/20265:56:00 AMbuy$191.17$0.008769191.170.00876921,801.16
0x62f...82cc
0x18...49f4
04/25/20265:55:59 AMbuy$0.2198$0.0087120.21980.00871225.23
0x7AF...195b
0xac...493c
04/25/20265:55:55 AMbuy$0.1337$0.0087120.13370.00871215.35
0x7AF...195b
0x0f...c58d
04/25/20265:55:49 AMbuy$0.8003$0.0087050.80030.00870591.92
0x7d1...61AD
0x91...b7da
04/25/20265:55:50 AMbuy$11.06$0.00870911.060.0087091,270.18
0xD54...d5ED
0xb9...b4cd
04/25/20265:55:49 AMbuy$0.1953$0.0087050.19530.00870522.44
0xC3f...FD1d
0x77...7564
04/25/20265:55:51 AMbuy$0.07063$0.0087120.070630.0087128.1
0x58f...193c
0x35...fc91
04/25/20265:55:39 AMbuy$1.59$0.0087051.590.008705183.68
0x080...9f33
0xaf...9368
04/25/20265:55:39 AMsell$258.81$0.008711258.810.00871129,709.8
0x61D...8915
0xd2...fa44
04/25/20265:55:39 AMbuy$11.7$0.00869911.70.0086991,344.98
0x30E...3f8f
0x9c...0311
04/25/20265:55:39 AMbuy$14.09$0.00869114.090.0086911,622
0x30E...3f8f
0x9c...0311
04/25/20265:55:39 AMbuy$0.962$0.0087030.9620.008703110.54
0x30E...3f8f
0x9c...0311
04/25/20265:55:39 AMbuy$2.01$0.0087042.010.008704231.59
0x30E...3f8f
0x9c...0311
04/25/20265:54:17 AMsell$4.85$0.0087894.850.008789552.9
0xC3f...FD1d
0x90...a416
04/25/20265:54:07 AMsell$14.58$0.00879414.580.0087941,658.1
0x5AF...1b3B
0x42...a981
04/25/20265:54:07 AMbuy$1.07$0.0088431.070.008843121.37
0x5AF...1b3B
0x42...a981
04/25/20265:53:50 AMsell$193.26$0.008855193.260.00885521,823.72
0xcaA...3353
0x9a...ed65