Info about FON-USDT pair
- Pooled FON:
- 3.97M
- Pooled USDT:
- $26,448.48
FON/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006649. FON price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $10,589.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,230,106.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,896.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,896.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 446 in the last 24 hours, 251 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,589.81 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006649, captured at 9:51 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006649 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:37:53 AM | sell | $0.09311 | $0.006649 | 0.09311 | 0.006649 | 14 | 0x1e...74d2 | |
| 05/08/2026 | 9:29:14 AM | buy | $6.91 | $0.006687 | 6.91 | 0.006687 | 1,033.75 | 0x03...fe93 | |
| 05/08/2026 | 9:27:19 AM | buy | $60.71 | $0.00667 | 60.71 | 0.00667 | 9,102.51 | 0x0b...15c5 | |
| 05/08/2026 | 9:23:55 AM | buy | $47.71 | $0.006643 | 47.71 | 0.006643 | 7,182.11 | 0xd1...34c4 | |
| 05/08/2026 | 9:23:22 AM | buy | $19.12 | $0.006626 | 19.12 | 0.006626 | 2,885.54 | 0xa3...6b36 | |
| 05/08/2026 | 9:19:50 AM | buy | $6.1 | $0.00662 | 6.1 | 0.00662 | 921.59 | 0x7b...f2c4 | |
| 05/08/2026 | 9:19:34 AM | sell | $119.28 | $0.006605 | 119.28 | 0.006605 | 18,059.58 | 0x1d...929d | |
| 05/08/2026 | 9:19:35 AM | buy | $7.09 | $0.006616 | 7.09 | 0.006616 | 1,072.11 | 0xc7...02b5 | |
| 05/08/2026 | 9:15:53 AM | sell | $3.55 | $0.006636 | 3.55 | 0.006636 | 535.35 | 0x79...4152 | |
| 05/08/2026 | 9:15:33 AM | sell | $3.78 | $0.006637 | 3.78 | 0.006637 | 570.06 | 0xa4...a17a | |
| 05/08/2026 | 9:15:26 AM | sell | $0.1032 | $0.006638 | 0.1032 | 0.006638 | 15.55 | 0x60...2825 | |
| 05/08/2026 | 9:12:53 AM | sell | $0.8157 | $0.006639 | 0.8157 | 0.006639 | 122.87 | 0x57...38fa | |
| 05/08/2026 | 9:12:07 AM | buy | $49.7 | $0.006669 | 49.7 | 0.006669 | 7,451.41 | 0x12...e974 | |
| 05/08/2026 | 9:12:07 AM | sell | $5.58 | $0.006641 | 5.58 | 0.006641 | 840.78 | 0xd1...6166 | |
| 05/08/2026 | 9:12:10 AM | sell | $0.4954 | $0.006639 | 0.4954 | 0.006639 | 74.62 | 0x77...6d02 | |
| 05/08/2026 | 9:01:57 AM | sell | $0.00004525 | $0.006617 | 0.00004525 | 0.006617 | 0.006838 | 0x00...69d0 | |
| 05/08/2026 | 8:59:39 AM | buy | $9.94 | $0.006654 | 9.94 | 0.006654 | 1,493.64 | 0xb3...ebd3 | |
| 05/08/2026 | 8:58:55 AM | sell | $0.7849 | $0.006612 | 0.7849 | 0.006612 | 118.69 | 0xa5...0a70 | |
| 05/08/2026 | 8:58:36 AM | buy | $13.95 | $0.006649 | 13.95 | 0.006649 | 2,099.18 | 0xf5...8050 | |
| 05/08/2026 | 8:57:08 AM | sell | $0.01241 | $0.006605 | 0.01241 | 0.006605 | 1.87 | 0x4b...227b |