WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.00507
Price
0.00507 USDT
TVL
$52,089.92
MKT CAP
$938K
5m
0%
1h
2.16%
4h
-2.33%
24h
5.33%
Share
TXNS
603
Buys
291
Sells
312
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.12M
Pooled USDT:
$26,044.96

FON/USDT price stats on BNB Chain

As of September 15, 2026, the current price of FON token on DEX FST SWAP is $0.00507. FON price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $16,693.35. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $938,041.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,089.93. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,089.93.

The total transactions of FON/USDT is 603 in the last 24 hours, 291 of which are buy transactions, and 312 are sales transactions.

FON/USDT pool has a trading volume of $16,693.35 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00507, captured at 5:24 AM UTC.

The price of converting 1 FON to USD is $0.00507 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20265:23:02 AMsell$2.32$0.005072.320.00507459.310x7c...a4d8
09/15/20265:23:01 AMbuy$74.3$0.00508974.30.00508914,598.620x21...4d20
09/15/20265:23:01 AMsell$6.76$0.0050726.760.0050721,334.070xa7...2743
09/15/20264:50:52 AMsell$0.9047$0.0050440.90470.005044179.340x2f...af19
09/15/20264:49:52 AMsell$1.23$0.0050451.230.005045244.030x3c...3cd4
09/15/20264:32:50 AMbuy$199.4$0.005042199.40.00504239,546.470xff...ab26
09/15/20264:32:51 AMsell$1.66$0.0050451.660.005045330.50x56...4f20
09/15/20264:32:50 AMsell$11.53$0.00504811.530.0050482,285.590x24...f74e
09/15/20264:32:13 AMbuy$7.14$0.0050027.140.0050021,428.620x32...bd01
09/15/20264:31:48 AMbuy$15.15$0.00499515.150.0049953,033.790xea...c664
09/15/20264:31:48 AMbuy$5.91$0.0049995.910.0049991,182.580xea...c664
09/15/20264:31:15 AMbuy$13.11$0.0049913.110.004992,627.510xc3...e8fe
09/15/20264:30:36 AMbuy$49.74$0.00497749.750.0049779,994.010x67...fe11
09/15/20264:30:02 AMbuy$5.75$0.0049675.750.0049671,157.90x22...b135
09/15/20264:26:21 AMbuy$13.84$0.00496313.840.0049632,790.290xa4...afb9
09/15/20264:21:27 AMbuy$11.58$0.00495811.580.0049582,335.80x67...14ac
09/15/20264:19:28 AMbuy$5.87$0.0049555.870.0049551,185.910xfa...9a7e
09/15/20264:17:30 AMbuy$13.43$0.00494913.430.0049492,714.830xbc...99fe
09/15/20264:17:31 AMbuy$5.81$0.0049525.810.0049521,173.780x18...4c4c
09/15/20264:16:55 AMbuy$0.7869$0.0049460.78690.004946159.10x30...3a5c