WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004804
Price
0.004804 USDT
TVL
$48,338.83
MKT CAP
$888.9K
5m
2.76%
1h
6.11%
4h
10.40%
24h
21.68%
Share
TXNS
301
Buys
88
Sells
213
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.02M
Pooled USDT:
$24,169.41

FON/USDT price stats on BNB Chain

As of August 9, 2026, the current price of FON token on DEX FST SWAP is $0.004804. FON price is up 21.68% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $8,918.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $888,921.10. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,338.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,338.84.

The total transactions of FON/USDT is 301 in the last 24 hours, 88 of which are buy transactions, and 213 are sales transactions.

FON/USDT pool has a trading volume of $8,918.47 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004804, captured at 12:47 PM UTC.

The price of converting 1 FON to USD is $0.004804 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202612:45:42 PMsell$0.8381$0.0048040.83810.004804174.44
0xe5E...C6B1
0x95...435d
08/09/202612:45:40 PMsell$0.0834$0.0048050.08340.00480517.35
0x6c0...3F8E
0x18...8b7e
08/09/202612:45:35 PMsell$0.8608$0.0048050.86080.004805179.14
0x823...c14c
0x0b...a97d
08/09/202612:45:34 PMsell$1.01$0.0048051.010.004805210.39
0x40D...39A4
0xc0...8ff1
08/09/202612:45:22 PMsell$0.9486$0.0048060.94860.004806197.38
0xF91...EfA4
0x45...32de
08/09/202612:45:22 PMsell$9.71$0.0048089.710.0048082,020.36
0xF91...EfA4
0x45...32de
08/09/202612:45:22 PMsell$12.13$0.00481212.130.0048122,521.89
0xF91...EfA4
0x45...32de
08/09/202612:45:22 PMsell$38.5$0.00482238.50.0048227,984.18
0xB5C...A42a
0x8b...ec24
08/09/202612:45:22 PMbuy$136.73$0.004832136.730.00483228,297.01
0x09e...eC36
0x00...7608
08/09/202612:45:04 PMbuy$57.24$0.00479357.240.00479311,941.72
0x659...9cD5
0xc5...48d8
08/09/202612:44:18 PMsell$58.44$0.00476558.440.00476512,264.83
0x724...6066
0x7c...268f
08/09/202612:44:04 PMsell$0.0954$0.0047760.09540.00477619.97
0xe4E...5530
0x56...7b03
08/09/202612:44:03 PMbuy$0.5069$0.0048050.50690.004805105.49
0x724...6066
0x05...6d44
08/09/202612:43:50 PMsell$1.77$0.0047761.770.004776370.87
0x54E...3079
0x3c...922f
08/09/202612:43:29 PMsell$20.06$0.00478220.060.0047824,194.61
0x999...0515
0x41...018a
08/09/202612:43:29 PMsell$125.54$0.004826125.540.00482626,012.94
0x999...0515
0x41...018a
08/09/202612:43:29 PMsell$2.15$0.0047772.150.004777450.1
0x999...0515
0xca...4f99
08/09/202612:43:29 PMbuy$348.01$0.00481348.010.0048172,344.7
0xB2a...D221
0xbb...c6cf
08/09/202612:43:29 PMsell$1.81$0.0047781.810.004778380.77
0x999...0515
0x41...018a
08/09/202612:43:29 PMsell$36.3$0.00479336.30.0047937,573.74
0x999...0515
0x41...018a