WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00476
Price
0.00476 USDT
TVL
$54,571.55
MKT CAP
$880.6K
5m
0%
1h
0%
4h
0.11%
24h
-5.53%
Share
TXNS
349
Buys
224
Sells
125
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.72M
Pooled USDT:
$27,285.77

FON/USDT price stats on BNB Chain

As of September 5, 2026, the current price of FON token on DEX FST SWAP is $0.00476. FON price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $15,031.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $880,611.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,571.55. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,571.55.

The total transactions of FON/USDT is 349 in the last 24 hours, 224 of which are buy transactions, and 125 are sales transactions.

FON/USDT pool has a trading volume of $15,031.81 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00476, captured at 7:54 PM UTC.

The price of converting 1 FON to USD is $0.00476 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20266:30:30 PMsell$7.66$0.004767.660.004761,610.64
0xf02...E7Db
0x62...c052
09/05/20265:15:58 PMbuy$99.98$0.00477299.980.00477220,949.13
0x1A2...Cc40
0x6e...2465
09/05/20265:04:32 PMsell$67.07$0.00473867.070.00473814,156.68
0x3E5...F918
0x50...478d
09/05/20264:30:34 PMbuy$59.45$0.00476859.450.00476812,468.14
0xc4F...1563
0x4c...b5c7
09/05/20264:13:16 PMbuy$35.76$0.00475135.760.0047517,527.25
0x88C...613C
0x3e...0554
09/05/20263:59:01 PMbuy$2.01$0.0047452.010.004745425.25
0x724...6066
0xe7...b8f4
09/05/20263:58:54 PMbuy$9.94$0.0047429.940.0047422,095.75
0x724...6066
0x37...985e
09/05/20263:57:52 PMbuy$6.38$0.004746.380.004741,346.52
0xF73...4E14
0xc3...59f7
09/05/20263:57:52 PMbuy$22.88$0.00473422.880.0047344,833.85
0x747...E14B
0x29...efe9
09/05/20263:57:52 PMsell$100.97$0.00472100.970.0047221,392.82
0x015...58Ab
0xe1...781f
09/05/20263:54:18 PMbuy$13.26$0.00476413.260.0047642,783.93
0xa79...2c55
0x16...9830
09/05/20263:51:32 PMbuy$13.25$0.00475913.250.0047592,784.06
0x426...b095
0x1e...7b7c
09/05/20263:40:23 PMbuy$0.1661$0.0047570.16610.00475734.93
0xA2E...189E
0x56...3513
09/05/20263:13:50 PMbuy$0.994$0.0047560.9940.004756208.96
0x724...6066
0x70...1052
09/05/20262:45:39 PMbuy$9.97$0.0047549.970.0047542,096.77
0x638...8B74
0xb3...2658
09/05/20262:24:53 PMbuy$8$0.00474780.0047471,685.18
0x8Df...68d3
0x82...97ef
09/05/20262:24:53 PMbuy$12.17$0.00475112.170.0047512,562.19
0x8Df...68d3
0x82...97ef
09/05/20262:21:18 PMbuy$24.62$0.00474124.620.0047415,192.27
0x999...0515
0xac...3434
09/05/20262:20:27 PMsell$167.97$0.004737167.970.00473735,456.23
0x118...C92d
0x6f...45d4
09/05/20262:20:28 PMbuy$1.45$0.0047371.450.004737306.39
0xA01...1eCA
0x77...2d2a