WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006993
Price
0.006993 USDT
TVL
$54,220.68
MKT CAP
$1.3M
5m
0%
1h
0.33%
4h
0.06%
24h
-0.56%
Share
TXNS
658
Buys
348
Sells
310
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.87M
Pooled USDT:
$27,110.34

FON/USDT price stats on BNB Chain

As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006993. FON price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $15,862.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,293,722.05. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,220.69. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,220.69.

The total transactions of FON/USDT is 658 in the last 24 hours, 348 of which are buy transactions, and 310 are sales transactions.

FON/USDT pool has a trading volume of $15,862.14 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006993, captured at 3:58 AM UTC.

The price of converting 1 FON to USD is $0.006993 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:45:24 AMsell$13.98$0.00699313.980.0069932,000
0xeE7...320b
0x78...f9a1
05/08/20263:43:28 AMbuy$0.9939$0.0070380.9940.007038141.22
0x724...6066
0x53...a949
05/08/20263:39:26 AMsell$0.5624$0.0069960.56240.00699680.39
0x7AF...195b
0x33...dfca
05/08/20263:39:16 AMbuy$49.85$0.00702549.850.0070257,095.36
0x118...C92d
0xe9...6424
05/08/20263:23:26 AMbuy$0.9939$0.0070120.9940.007012141.74
0x724...6066
0xcc...bfd2
05/08/20263:19:57 AMsell$0.01773$0.006970.017730.006972.54
0x7AF...195b
0x8b...251f
05/08/20261:21:47 AMbuy$3.08$0.0070113.080.007011439.39
0xbA4...F569
0x94...5290
05/08/20261:08:07 AMsell$21.74$0.00697421.740.0069743,117.9
0x52F...28f5
0x1a...e2db
05/08/202612:44:37 AMbuy$2.84$0.0070212.840.007021405.78
0xd78...A0Be
0x94...eaa9
05/08/202612:40:47 AMbuy$0.6644$0.007020.66440.0070294.65
0xC3f...FD1d
0xe5...0a79
05/08/202612:38:34 AMbuy$6.01$0.0070186.010.007018856.52
0x7AF...195b
0x7b...20d5
05/08/202612:37:58 AMsell$69.92$0.00699269.920.00699210,000
0x757...52A6
0x5f...91f8
05/08/202612:38:06 AMbuy$0.7196$0.0070160.71960.007016102.55
0xC3f...FD1d
0xdd...fb7a
05/08/202612:35:09 AMsell$0.1982$0.007010.19820.0070128.27
0xe24...321b
0xc6...f8f9
05/08/202612:35:08 AMsell$73.59$0.00702973.590.00702910,468.5
0x656...6191
0x5f...c388
05/08/202612:31:52 AMsell$3.7$0.0070493.70.007049525.59
0xC3f...FD1d
0x4d...13f5
05/08/202612:20:41 AMsell$0.05343$0.007050.053430.007057.57
0xC3f...FD1d
0xd9...893a
05/08/202612:19:42 AMsell$0.09875$0.007050.098750.0070514
0x7AF...195b
0x3e...fc73
05/08/202612:19:40 AMsell$0.4352$0.0070510.43520.00705161.72
0x7AF...195b
0x17...1ff9
05/08/202612:19:38 AMsell$0.3928$0.0070510.39280.00705155.71
0x7AF...195b
0x51...533b