WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005682
Price
0.005682 USDT
TVL
$56,792.01
MKT CAP
$1.1M
5m
0%
1h
0.06%
4h
-5.89%
24h
4.52%
Share
TXNS
442
Buys
231
Sells
211
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.01M
Pooled USDT:
$28,396

FON/USDT price stats on BNB Chain

As of August 31, 2026, the current price of FON token on DEX FST SWAP is $0.005682. FON price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $17,954.64. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,051,234.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,792.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,792.01.

The total transactions of FON/USDT is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.

FON/USDT pool has a trading volume of $17,954.64 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005682, captured at 2:14 AM UTC.

The price of converting 1 FON to USD is $0.005682 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20262:02:50 AMbuy$4.91$0.0056824.910.005682864.94
0x395...50Ba
0x4d...f794
08/31/20262:01:18 AMsell$54.18$0.00565854.180.0056589,575.73
0xfd9...5791
0x11...ecfb
08/31/20261:30:11 AMbuy$18.9$0.00568418.90.0056843,325.96
0x0b6...4b07
0x69...e340
08/31/20261:02:41 AMbuy$5.97$0.0056795.970.0056791,051.22
0x0b6...4b07
0x4b...b052
08/31/202612:56:59 AMbuy$17.91$0.00567417.910.0056743,156.32
0x252...E270
0x84...4319
08/31/202612:51:54 AMbuy$76.53$0.00567676.530.00567613,483.61
0x684...3CB8
0x31...c95b
08/31/202612:51:54 AMsell$46.54$0.00564846.540.0056488,241.32
0x999...0515
0x19...04c9
08/31/202612:51:54 AMsell$5.7$0.0056375.70.0056371,011.23
0x60C...162A
0x61...56cb
08/31/202612:48:57 AMsell$5.75$0.0056285.750.0056281,021.61
0xA55...bFc8
0x50...084d
08/31/202612:45:12 AMsell$25.29$0.00563425.290.0056344,489.74
0x999...0515
0x9a...a3dd
08/31/202612:35:06 AMbuy$0.2775$0.005670.27750.0056748.95
0xF73...4E14
0xc5...52fb
08/31/202612:35:06 AMbuy$8.59$0.0056718.590.0056711,514.9
0x7C2...7b1B
0x59...2566
08/31/202612:35:05 AMbuy$5.06$0.0056695.060.005669893.14
0xa00...238f
0xf6...33a2
08/31/202612:30:43 AMbuy$0.06553$0.0056670.065530.00566711.56
0xA2E...189E
0x43...e605
08/31/202612:30:29 AMbuy$3.75$0.0056673.750.005667663.33
0xA2E...189E
0xe0...e831
08/31/202612:26:56 AMbuy$1.98$0.0056661.980.005666350.1
0x7C2...7b1B
0x8a...c43a
08/31/202612:22:01 AMbuy$0.4453$0.0056650.44530.00566578.6
0xA2E...189E
0xda...727c
08/31/202612:19:09 AMbuy$0.1546$0.0056650.15460.00566527.29
0xA2E...189E
0x5f...4b9b
08/31/202612:17:36 AMbuy$0.145$0.0056650.1450.00566525.6
0x8f5...10CA
0xfd...84f6
08/31/202612:17:14 AMsell$136.2$0.005658136.20.00565824,070.78
0x2A7...154e
0x1d...718b