WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002732
Price
0.002732 USDT
TVL
$30,375.86
MKT CAP
$505.5K
5m
0%
1h
2.01%
4h
3.05%
24h
2.46%
Share
TXNS
203
Buys
117
Sells
86
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.54M
Pooled USDT:
$15,187.93

FON/USDT price stats on BNB Chain

As of April 8, 2026, the current price of FON token on DEX FST SWAP is $0.002732. FON price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $7,941.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $505,469.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,375.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,375.87.

The total transactions of FON/USDT is 203 in the last 24 hours, 117 of which are buy transactions, and 86 are sales transactions.

FON/USDT pool has a trading volume of $7,941.05 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002732, captured at 9:02 AM UTC.

The price of converting 1 FON to USD is $0.002732 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20268:27:05 AMsell$0.01665$0.0027320.016650.0027326.09
0x7AF...195b
0xf6...dd57
04/08/20268:04:35 AMsell$0.0134$0.0027320.01340.0027324.9
0x1b5...f442
0x07...a0e3
04/08/20268:04:34 AMbuy$32.61$0.00274232.610.00274211,889.65
0x25E...478b
0xf3...84aa
04/08/20268:02:38 AMsell$0.04773$0.002720.047730.0027217.54
0x8AD...E63E
0x63...37ba
04/08/20268:02:04 AMsell$0.7551$0.002720.75510.00272277.54
0x615...2028
0xe2...0748
04/08/20268:02:02 AMsell$0.0248$0.002720.02480.002729.11
0x9a9...f6A0
0xd4...e4d1
04/08/20268:02:02 AMbuy$40.51$0.00272940.510.00272914,840.57
0xa6C...d8a7
0x84...2872
04/08/20268:01:32 AMbuy$38.84$0.00271538.840.00271514,302.39
0x52a...b76E
0x10...81a0
04/08/20268:01:14 AMsell$0.5985$0.0026920.59850.002692222.3
0x7AF...195b
0xe8...3348
04/08/20268:01:04 AMbuy$40.07$0.00270140.070.00270114,831.57
0xbe3...f074
0xd2...665d
04/08/20268:01:04 AMsell$0.01673$0.0026920.016730.0026926.21
0xD9E...72b7
0x8e...5618
04/08/20268:00:19 AMsell$0.01912$0.0026780.019120.0026787.14
0x9a9...f6A0
0x71...8904
04/08/20268:00:18 AMbuy$30.07$0.00268930.070.00268911,185.39
0x788...AE79
0x09...f4bd
04/08/20267:12:15 AMsell$0.01555$0.0026670.015550.0026675.83
0x7AF...195b
0xa2...d5ce
04/08/20267:03:21 AMsell$13.19$0.0026713.190.002674,941.9
0x9Ac...B5A1
0xc4...d9f5
04/08/20267:01:12 AMsell$0.06106$0.0026720.061060.00267222.85
0x7AF...195b
0x9d...88ce
04/08/20267:00:00 AMsell$0.3682$0.0026720.36820.002672137.79
0xC3f...FD1d
0x76...2be0
04/08/20266:59:41 AMsell$6.41$0.0026736.410.0026732,399.58
0x1f7...2FB5
0xf3...5af0
04/08/20266:59:36 AMbuy$61.02$0.00268261.020.00268222,751.2
0x594...701E
0xec...8521
04/08/20266:59:36 AMsell$6.07$0.0026756.070.0026752,269.54
0xF37...3b51
0x5c...658b