Info about FON-USDT pair
- Pooled FON:
- 3.86M
- Pooled USDT:
- $29,866.16
FON/USDT price stats on BNB Chain
As of June 7, 2026, the current price of FON token on DEX FST SWAP is $0.007762. FON price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,843.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,436,134.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,732.33. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,732.33.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 257 in the last 24 hours, 144 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,843.69 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007762, captured at 1:48 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007762 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:43:42 AM | buy | $0.08611 | $0.007762 | 0.08611 | 0.007762 | 11.09 | 0x1f...584c | |
| 06/07/2026 | 1:41:25 AM | sell | $0.1342 | $0.007716 | 0.1342 | 0.007716 | 17.39 | 0x4b...a686 | |
| 06/07/2026 | 1:41:11 AM | sell | $0.1199 | $0.007716 | 0.1199 | 0.007716 | 15.54 | 0x13...e6ca | |
| 06/07/2026 | 1:41:09 AM | buy | $1.98 | $0.007762 | 1.98 | 0.007762 | 256.1 | 0x6b...b769 | |
| 06/07/2026 | 1:40:59 AM | sell | $0.1219 | $0.007715 | 0.1219 | 0.007715 | 15.8 | 0xea...8975 | |
| 06/07/2026 | 1:40:46 AM | buy | $2.98 | $0.007761 | 2.98 | 0.007761 | 384.21 | 0xc9...f1ed | |
| 06/07/2026 | 1:33:00 AM | sell | $0.09096 | $0.007714 | 0.09096 | 0.007714 | 11.79 | 0x7c...5874 | |
| 06/07/2026 | 1:32:34 AM | buy | $24.92 | $0.007754 | 24.92 | 0.007754 | 3,214.44 | 0x69...6d4c | |
| 06/07/2026 | 1:30:26 AM | buy | $0.9977 | $0.007747 | 0.9977 | 0.007747 | 128.78 | 0xb1...52f4 | |
| 06/07/2026 | 1:24:55 AM | buy | $0.08409 | $0.007747 | 0.08409 | 0.007747 | 10.85 | 0xdd...dd56 | |
| 06/07/2026 | 1:18:20 AM | sell | $33.29 | $0.007709 | 33.29 | 0.007709 | 4,318.54 | 0xb9...8529 | |
| 06/07/2026 | 1:16:33 AM | buy | $0.2451 | $0.007764 | 0.2451 | 0.007764 | 31.57 | 0x3c...03fb | |
| 06/07/2026 | 1:03:01 AM | sell | $0.9637 | $0.007717 | 0.9637 | 0.007717 | 124.87 | 0xe1...be66 | |
| 06/07/2026 | 1:03:01 AM | buy | $0.3936 | $0.007764 | 0.3936 | 0.007764 | 50.69 | 0xf1...20a7 | |
| 06/07/2026 | 12:59:26 AM | sell | $0.067 | $0.007718 | 0.067 | 0.007718 | 8.68 | 0x5a...9675 | |
| 06/07/2026 | 12:57:02 AM | sell | $2.37 | $0.007718 | 2.37 | 0.007718 | 307.82 | 0xc4...41f6 | |
| 06/07/2026 | 12:47:57 AM | sell | $0.2051 | $0.007719 | 0.2051 | 0.007719 | 26.57 | 0x1a...6643 | |
| 06/07/2026 | 12:41:00 AM | buy | $4.97 | $0.007764 | 4.97 | 0.007764 | 640.08 | 0xb8...86d1 | |
| 06/07/2026 | 12:20:03 AM | buy | $49.85 | $0.00775 | 49.85 | 0.00775 | 6,431.94 | 0x1e...bd2b | |
| 06/07/2026 | 12:12:57 AM | buy | $0.02117 | $0.007737 | 0.02117 | 0.007737 | 2.73 | 0x29...8dc8 |