WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005153
Price
0.005153 USDT
TVL
$49,474.22
MKT CAP
$953.3K
5m
0.04%
1h
2.27%
4h
5.93%
24h
10.79%
Share
TXNS
322
Buys
205
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.82M
Pooled USDT:
$24,737.11

FON/USDT price stats on BNB Chain

As of July 17, 2026, the current price of FON token on DEX FST SWAP is $0.005153. FON price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,696.82. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $953,334.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,474.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,474.23.

The total transactions of FON/USDT is 322 in the last 24 hours, 205 of which are buy transactions, and 117 are sales transactions.

FON/USDT pool has a trading volume of $3,696.82 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005153, captured at 10:42 AM UTC.

The price of converting 1 FON to USD is $0.005153 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/202610:42:16 AMbuy$39.99$0.00516239.990.0051627,747.69
0xB3D...4666
0x02...8b75
07/17/202610:41:51 AMbuy$6.38$0.0051536.380.0051531,238.39
0xe09...5268
0x43...5fc7
07/17/202610:41:48 AMbuy$1.95$0.0051541.950.005154378.53
0x6A0...2056
0x22...2897
07/17/202610:41:46 AMsell$18.53$0.00512418.530.0051243,617.27
0xBE4...de50
0xf7...5160
07/17/202610:39:38 AMbuy$15.45$0.0051415.450.005143,006.78
0x999...0515
0xa4...e5a5
07/17/202610:35:32 AMbuy$2.64$0.0051512.640.005151513.9
0x695...F122
0xaa...62a8
07/17/202610:39:56 AMbuy$15.15$0.00514815.150.0051482,943.59
0x999...0515
0x73...47a4
07/17/202610:39:15 AMbuy$3.91$0.0051533.910.005153759.25
0xe9C...61A0
0xf1...51b4
07/17/202610:36:47 AMbuy$1.82$0.0051581.820.005158353.37
0xe09...5268
0x68...0039
07/17/202610:39:18 AMsell$133.94$0.005095133.940.00509526,287.47
0xFdc...c1C7
0x0b...5c4b
07/17/202610:39:52 AMbuy$3.72$0.0051443.720.005144723.14
0x695...F122
0x28...1929
07/17/202610:36:15 AMbuy$8.1$0.005168.10.005161,571.47
0xe1B...F434
0x43...5d9f
07/17/202610:35:55 AMbuy$2.44$0.0051572.440.005157474.92
0x695...F122
0x1b...affe
07/17/202610:35:18 AMbuy$14.33$0.00514714.330.0051472,785.26
0x4a2...3bf0
0x7d...8d24
07/17/202610:39:18 AMbuy$12.77$0.00513512.770.0051352,488.09
0x75F...1395
0x7c...c063
07/17/202610:35:34 AMbuy$12.54$0.00515412.540.0051542,433.46
0xF63...8e66
0x50...077e
07/17/202610:40:38 AMbuy$5.12$0.0051575.120.005157994.16
0x695...F122
0xe4...3ec2
07/17/202610:39:18 AMbuy$10.74$0.0051310.740.005132,095.1
0x198...39CA
0x92...5038
07/17/202610:36:18 AMsell$24.72$0.00512624.720.0051264,823.03
0xBE4...de50
0x33...2a0a
07/17/202610:39:18 AMbuy$71.66$0.00511371.660.00511314,016.71
0x198...39CA
0x92...5038