- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.75M
- Pooled USDT:
- $24,465.69
FON/USDT price stats on BNB Chain
As of September 25, 2026, the current price of FON token on DEX FST SWAP is $0.00427. FON price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,432.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $790,081.90. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,931.40. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,931.40.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 129 in the last 24 hours, 88 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,432.09 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00427, captured at 12:22 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00427 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:20:06 PM | buy | $0.994 | $0.00427 | 0.994 | 0.00427 | 232.74 | 0x51...dad1 | |
| 09/25/2026 | 12:16:48 PM | buy | $11.42 | $0.004268 | 11.42 | 0.004268 | 2,675.63 | 0x8d...7039 | |
| 09/25/2026 | 12:13:36 PM | buy | $0.2176 | $0.004266 | 0.2176 | 0.004266 | 51.01 | 0x3f...8c62 | |
| 09/25/2026 | 12:12:43 PM | buy | $14.06 | $0.004264 | 14.06 | 0.004264 | 3,298.49 | 0x65...fd2e | |
| 09/25/2026 | 12:12:43 PM | sell | $384.08 | $0.004253 | 384.08 | 0.004253 | 90,296.29 | 0x76...6078 | |
| 09/25/2026 | 12:12:43 PM | buy | $141.36 | $0.004236 | 141.36 | 0.004236 | 33,364.1 | 0x4d...10bf | |
| 09/25/2026 | 12:09:29 PM | buy | $99.8 | $0.004334 | 99.8 | 0.004334 | 23,026.62 | 0x49...1581 | |
| 09/25/2026 | 12:09:30 PM | sell | $13.5 | $0.004323 | 13.5 | 0.004323 | 3,122.99 | 0xf3...94bb | |
| 09/25/2026 | 12:08:59 PM | buy | $79.52 | $0.004302 | 79.52 | 0.004302 | 18,481.44 | 0xa4...8392 | |
| 09/25/2026 | 12:07:54 PM | buy | $0.4959 | $0.004281 | 0.4959 | 0.004281 | 115.82 | 0x8f...c2b1 | |
| 09/25/2026 | 12:07:53 PM | buy | $1.81 | $0.004281 | 1.81 | 0.004281 | 423.89 | 0x1c...5f4e | |
| 09/25/2026 | 12:07:54 PM | buy | $19.84 | $0.004285 | 19.84 | 0.004285 | 4,629.72 | 0x24...94cb | |
| 09/25/2026 | 12:07:53 PM | buy | $102.9 | $0.004248 | 102.9 | 0.004248 | 24,222.12 | 0x09...6de1 | |
| 09/25/2026 | 12:07:53 PM | sell | $297.03 | $0.004256 | 297.03 | 0.004256 | 69,790 | 0x90...bbf8 | |
| 09/25/2026 | 12:07:53 PM | buy | $1.72 | $0.00423 | 1.72 | 0.00423 | 408.52 | 0x98...e3e2 | |
| 09/25/2026 | 12:07:53 PM | buy | $25.46 | $0.00427 | 25.46 | 0.00427 | 5,962.88 | 0x09...6de1 | |
| 09/25/2026 | 12:07:53 PM | buy | $16.76 | $0.004278 | 16.76 | 0.004278 | 3,919.15 | 0x09...6de1 | |
| 09/25/2026 | 12:07:40 PM | buy | $10 | $0.004332 | 10 | 0.004332 | 2,308.28 | 0xd2...8c8a | |
| 09/25/2026 | 12:07:04 PM | buy | $1.26 | $0.00433 | 1.26 | 0.00433 | 291.03 | 0xd8...4bb5 | |
| 09/25/2026 | 12:07:04 PM | buy | $0.3573 | $0.00433 | 0.3573 | 0.00433 | 82.51 | 0xc3...fbce |