WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01026
Price
0.01026 USDT
TVL
$68,197.36
MKT CAP
$1.9M
5m
0%
1h
-2.89%
4h
-4.08%
24h
-9.24%
Share
TXNS
943
Buys
485
Sells
458
Volume
34K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.33M
Pooled USDT:
$34,098.68

FON/USDT price stats on BNB Chain

As of May 30, 2026, the current price of FON token on DEX FST SWAP is $0.01026. FON price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $34,444.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,898,625.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $68,197.37. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $68,197.37.

The total transactions of FON/USDT is 943 in the last 24 hours, 485 of which are buy transactions, and 458 are sales transactions.

FON/USDT pool has a trading volume of $34,444.29 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01026, captured at 2:47 AM UTC.

The price of converting 1 FON to USD is $0.01026 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20262:35:58 AMbuy$51.31$0.0102651.310.010265,000
0x6CA...7074
0xdb...c584
05/30/20262:32:30 AMbuy$0.0607$0.010240.06070.010245.92
0x7AF...195b
0x80...9b98
05/30/20262:13:24 AMbuy$2.01$0.010242.010.01024196.92
0x724...6066
0xaa...11f7
05/30/20262:09:03 AMsell$13.27$0.0101813.270.010181,303.36
0x999...0515
0x11...69f0
05/30/20262:01:59 AMbuy$1.07$0.010251.070.01025104.47
0x000...B117
0x88...5e08
05/30/20261:56:29 AMbuy$51.93$0.0102351.930.010235,073.19
0xbbD...b238
0x00...2f26
05/30/20261:48:54 AMbuy$19.88$0.0102119.880.010211,945.89
0x4D2...5F45
0x8c...cf5a
05/30/20261:47:39 AMbuy$0.03228$0.010210.032280.010213.16
0x7AF...195b
0x06...5e62
05/30/20261:45:50 AMbuy$0.1008$0.010210.10080.010219.88
0xC3f...FD1d
0xa5...b089
05/30/20261:45:47 AMbuy$32.36$0.010232.360.01023,172.46
0x999...0515
0xab...5647
05/30/20261:45:47 AMsell$1,106.3$0.0099921,106.30.009992110,710.84
0xe87...679B
0x4e...f916
05/30/20261:45:47 AMbuy$162.74$0.01011162.740.0101116,095.12
0x999...0515
0xab...5647
05/30/20261:45:47 AMbuy$568.04$0.009893568.040.00989357,415.55
0x999...0515
0xab...5647
05/30/20261:45:47 AMbuy$51.28$0.0101751.280.010175,040.22
0x999...0515
0xab...5647
05/30/20261:45:09 AMbuy$0.2222$0.010380.22220.0103821.39
0xC3f...FD1d
0xe0...3a0a
05/30/20261:44:54 AMbuy$0.03546$0.010380.035460.010383.41
0xC3f...FD1d
0xf7...5bb0
05/30/20261:44:59 AMbuy$6.06$0.010386.060.01038583.56
0xC3f...FD1d
0x5d...fd8d
05/30/20261:44:45 AMbuy$1.12$0.010381.120.01038108.65
0xC3f...FD1d
0xd7...db49
05/30/20261:44:36 AMbuy$0.1271$0.010380.12710.0103812.24
0xC3f...FD1d
0xa1...4a8c
05/30/20261:44:28 AMsell$207.32$0.01034207.320.0103420,044.47
0xa6D...1783
0x89...a1df