WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009477
Price
0.009477 USDT
TVL
$61,831.53
MKT CAP
$1.8M
5m
0.02%
1h
-1.62%
4h
-5.19%
24h
-2.40%
Share
TXNS
913
Buys
520
Sells
393
Volume
31K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.27M
Pooled USDT:
$30,915.76

FON/USDT price stats on BNB Chain

As of April 25, 2026, the current price of FON token on DEX FST SWAP is $0.009477. FON price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $31,320.16. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,753,389.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,831.54. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,831.54.

The total transactions of FON/USDT is 913 in the last 24 hours, 520 of which are buy transactions, and 393 are sales transactions.

FON/USDT pool has a trading volume of $31,320.16 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009477, captured at 6:31 PM UTC.

The price of converting 1 FON to USD is $0.009477 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20266:30:31 PMbuy$5.4$0.0094775.40.009477570.46
0x294...38A8
0x3e...a186
04/25/20266:25:22 PMbuy$0.01795$0.0094760.017950.0094761.89
0xC3f...FD1d
0xe9...f394
04/25/20266:01:59 PMbuy$0.1723$0.0094760.17230.00947618.18
0xC3f...FD1d
0xa4...9530
04/25/20266:00:55 PMbuy$0.02982$0.0094760.029820.0094763.14
0xC3f...FD1d
0x9b...cdf1
04/25/20266:00:43 PMbuy$0.1921$0.0094750.19210.00947520.28
0x7AF...195b
0x33...1cbf
04/25/20266:00:35 PMbuy$0.1814$0.0094750.18140.00947519.14
0xC3f...FD1d
0x44...a201
04/25/20266:00:33 PMbuy$1.22$0.0094751.220.009475129.22
0xC3f...FD1d
0x7b...16cc
04/25/20266:00:30 PMbuy$0.08114$0.0094740.081140.0094748.56
0x1Bb...F139
0x6b...b4eb
04/25/20265:59:57 PMbuy$2.85$0.0094732.850.009473301
0x1e8...2c4C
0x1f...bdc9
04/25/20265:59:57 PMbuy$3.83$0.0094713.830.009471405.16
0xCD8...AC85
0x8d...04bb
04/25/20265:59:57 PMbuy$39.92$0.00945739.920.0094574,221.62
0xCD8...AC85
0x8d...04bb
04/25/20265:59:57 PMbuy$1.32$0.0094741.320.009474140.17
0x222...1FFd
0x04...5b49
04/25/20265:59:57 PMbuy$67.21$0.00942567.210.0094257,131.24
0xDdA...6577
0x4d...662d
04/25/20265:59:57 PMbuy$364.66$0.009293364.660.00929339,240.13
0xdC2...2531
0x64...71b1
04/25/20265:59:57 PMsell$751.75$0.009354751.750.00935480,361.14
0x1F8...919E
0x01...8c60
04/25/20265:58:28 PMbuy$9.97$0.009649.970.009641,034.18
0xCa4...18b4
0xb2...580e
04/25/20265:46:29 PMbuy$0.1913$0.0096370.19130.00963719.85
0xC3f...FD1d
0x2f...b027
04/25/20265:43:52 PMbuy$2.77$0.0096362.770.009636288.17
0xC3f...FD1d
0x97...96e2
04/25/20265:43:53 PMbuy$0.07395$0.0096370.073950.0096377.67
0xB5C...1520
0x9c...340f
04/25/20265:38:39 PMbuy$1.5$0.0096351.50.009635156.15
0xC3f...FD1d
0x37...a231