WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006625
Price
0.006625 USDT
TVL
$59,790.55
MKT CAP
$1.2M
5m
0%
1h
-1.34%
4h
-4.25%
24h
-5.29%
Share
TXNS
445
Buys
263
Sells
182
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.53M
Pooled USDT:
$29,895.27

FON/USDT price stats on BNB Chain

As of August 27, 2026, the current price of FON token on DEX FST SWAP is $0.006625. FON price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,090.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,627.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,790.56. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,790.56.

The total transactions of FON/USDT is 445 in the last 24 hours, 263 of which are buy transactions, and 182 are sales transactions.

FON/USDT pool has a trading volume of $19,090.39 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006625, captured at 3:58 AM UTC.

The price of converting 1 FON to USD is $0.006625 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20263:46:35 AMbuy$5.87$0.0066255.870.006625886.07
0x63d...9687
0x49...16fc
08/27/20263:46:35 AMbuy$29.35$0.00661729.350.0066174,435.57
0x63d...9687
0x49...16fc
08/27/20263:35:17 AMsell$221.16$0.006619221.160.00661933,409.3
0x807...A904
0xc8...56ba
08/27/20263:31:45 AMsell$5.16$0.006675.160.00667774.17
0x313...C065
0x49...1244
08/27/20263:31:31 AMbuy$81$0.006693810.00669312,102.25
0x2F2...849a
0x64...83b7
08/27/20263:16:29 AMbuy$4.27$0.0066744.270.006674640.37
0x672...857c
0x58...f63c
08/27/20263:08:10 AMsell$9.06$0.0066359.060.0066351,365.81
0x1f7...2FB5
0x0c...2861
08/27/20263:08:07 AMsell$30.94$0.00664430.940.0066444,657.47
0x999...0515
0x98...8e5f
08/27/20263:03:14 AMsell$8.01$0.0066538.010.0066531,204.04
0x512...49A9
0x7a...5310
08/27/20263:03:14 AMsell$31.09$0.00666131.090.0066614,667.55
0x512...49A9
0x7a...5310
08/27/20263:03:13 AMsell$23.5$0.00667323.50.0066733,521.45
0xA55...bFc8
0x45...6d3a
08/27/20262:53:10 AMsell$37.65$0.00670137.650.0067015,618.2
0x491...B5dF
0x1c...2be8
08/27/20262:53:12 AMsell$7.94$0.006687.940.006681,188.74
0x999...0515
0x88...8733
08/27/20262:53:12 AMsell$23.74$0.00668723.740.0066873,549.77
0x999...0515
0xdd...6708
08/27/20262:49:15 AMsell$7.17$0.0067117.170.0067111,069.69
0x189...Aa7b
0xd1...e674
08/27/20262:46:42 AMsell$9.07$0.0067159.070.0067151,351.51
0x9E3...5A86
0xb8...8ab9
08/27/20262:46:41 AMsell$19.6$0.00672219.60.0067222,916.43
0x153...101d
0x52...6a59
08/27/20262:46:41 AMbuy$225.98$0.006743225.980.00674333,509.83
0x807...A904
0x4a...1b2f
08/27/20262:46:41 AMsell$18.73$0.00673118.730.0067312,783.1
0x153...101d
0x52...6a59
08/27/20262:46:41 AMsell$2.19$0.0067172.190.006717326.56
0x153...101d
0x52...6a59