- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.08M
- Pooled USDT:
- $36,677.18
FON/USDT price stats on BNB Chain
As of May 27, 2026, the current price of FON token on DEX FST SWAP is $0.01195. FON price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $13,418.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,212,218.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,354.36. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,354.36.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 495 in the last 24 hours, 259 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $13,418.30 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01195, captured at 3:49 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01195 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:48:00 PM | buy | $0.05423 | $0.01195 | 0.05423 | 0.01195 | 4.53 | 0x5f...be3a | |
| 05/27/2026 | 3:42:52 PM | buy | $29.91 | $0.01194 | 29.91 | 0.01194 | 2,503.31 | 0xe9...35c7 | |
| 05/27/2026 | 3:41:55 PM | buy | $19.94 | $0.01193 | 19.94 | 0.01193 | 1,671.14 | 0x20...d7d2 | |
| 05/27/2026 | 3:41:13 PM | buy | $19.94 | $0.01191 | 19.94 | 0.01191 | 1,672.96 | 0x83...1e90 | |
| 05/27/2026 | 3:40:54 PM | buy | $29.91 | $0.0119 | 29.91 | 0.0119 | 2,512.85 | 0x08...9884 | |
| 05/27/2026 | 3:32:08 PM | buy | $6.57 | $0.01189 | 6.57 | 0.01189 | 553.25 | 0x95...7e6c | |
| 05/27/2026 | 3:32:02 PM | buy | $4.84 | $0.01188 | 4.84 | 0.01188 | 407.94 | 0x6d...b507 | |
| 05/27/2026 | 3:30:08 PM | buy | $11.62 | $0.01188 | 11.62 | 0.01188 | 978.72 | 0x5c...0981 | |
| 05/27/2026 | 3:29:32 PM | buy | $0.1628 | $0.01187 | 0.1628 | 0.01187 | 13.71 | 0xec...5d35 | |
| 05/27/2026 | 3:28:47 PM | buy | $0.2471 | $0.01187 | 0.2471 | 0.01187 | 20.81 | 0x37...b4cc | |
| 05/27/2026 | 3:28:52 PM | buy | $3.23 | $0.01187 | 3.23 | 0.01187 | 272.71 | 0x93...7dfe | |
| 05/27/2026 | 3:28:07 PM | buy | $0.03671 | $0.01187 | 0.03671 | 0.01187 | 3.09 | 0xb7...24df | |
| 05/27/2026 | 3:27:54 PM | buy | $6.45 | $0.01187 | 6.45 | 0.01187 | 544.01 | 0xba...e708 | |
| 05/27/2026 | 3:27:49 PM | buy | $8.91 | $0.01185 | 8.91 | 0.01185 | 752.27 | 0x3f...eea9 | |
| 05/27/2026 | 3:27:49 PM | buy | $23.92 | $0.01184 | 23.92 | 0.01184 | 2,020.51 | 0x3f...eea9 | |
| 05/27/2026 | 3:27:49 PM | sell | $236.24 | $0.01181 | 236.24 | 0.01181 | 20,000 | 0xe7...9607 | |
| 05/27/2026 | 3:27:49 PM | buy | $9.17 | $0.01186 | 9.17 | 0.01186 | 772.73 | 0xe6...0a26 | |
| 05/27/2026 | 3:27:49 PM | buy | $17.13 | $0.01186 | 17.13 | 0.01186 | 1,444.65 | 0xbb...d865 | |
| 05/27/2026 | 3:27:50 PM | buy | $0.008851 | $0.01187 | 0.008851 | 0.01187 | 0.7456 | 0x68...a876 | |
| 05/27/2026 | 3:27:49 PM | buy | $41.29 | $0.01181 | 41.29 | 0.01181 | 3,493.69 | 0x3f...eea9 |