Info about FON-USDT pair
- Pooled FON:
- 5.46M
- Pooled USDT:
- $22,008.92
FON/USDT price stats on BNB Chain
As of July 26, 2026, the current price of FON token on DEX FST SWAP is $0.004045. FON price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,852.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $748,467.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,017.85. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,017.85.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,852.08 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004045, captured at 6:16 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004045 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:08:35 PM | buy | $5 | $0.004045 | 5 | 0.004045 | 1,235.85 | 0x3c...c15c | |
| 07/26/2026 | 5:16:00 PM | buy | $9.97 | $0.004043 | 9.97 | 0.004043 | 2,465.97 | 0x53...c30a | |
| 07/26/2026 | 5:15:14 PM | buy | $4.98 | $0.00404 | 4.98 | 0.00404 | 1,233.82 | 0x37...26d6 | |
| 07/26/2026 | 4:17:21 PM | buy | $19.93 | $0.004035 | 19.94 | 0.004035 | 4,940.89 | 0xfd...bea6 | |
| 07/26/2026 | 4:01:35 PM | buy | $9.65 | $0.00403 | 9.65 | 0.00403 | 2,395.31 | 0x55...e2ac | |
| 07/26/2026 | 3:49:32 PM | buy | $3.08 | $0.004027 | 3.08 | 0.004027 | 764.93 | 0x22...6a09 | |
| 07/26/2026 | 3:47:04 PM | buy | $0.8879 | $0.004027 | 0.8879 | 0.004027 | 220.47 | 0x49...061c | |
| 07/26/2026 | 3:46:51 PM | sell | $191.73 | $0.004035 | 191.73 | 0.004035 | 47,516.92 | 0x97...b601 | |
| 07/26/2026 | 3:46:51 PM | buy | $8.11 | $0.004025 | 8.11 | 0.004025 | 2,015.16 | 0x97...4cd4 | |
| 07/26/2026 | 3:45:51 PM | sell | $1.32 | $0.004072 | 1.32 | 0.004072 | 325.16 | 0x69...1176 | |
| 07/26/2026 | 3:45:51 PM | buy | $100.52 | $0.004078 | 100.52 | 0.004078 | 24,643.43 | 0x66...b9e9 | |
| 07/26/2026 | 3:45:51 PM | sell | $6.17 | $0.004071 | 6.17 | 0.004071 | 1,517.46 | 0x69...1176 | |
| 07/26/2026 | 2:46:19 PM | buy | $15.9 | $0.004057 | 15.9 | 0.004057 | 3,919.54 | 0x33...17ca | |
| 07/26/2026 | 2:45:49 PM | buy | $49.7 | $0.004045 | 49.7 | 0.004045 | 12,285.12 | 0xf5...5d8e | |
| 07/26/2026 | 2:43:57 PM | buy | $49.7 | $0.004027 | 49.7 | 0.004027 | 12,340.72 | 0xe2...043d | |
| 07/26/2026 | 2:28:10 PM | sell | $5.97 | $0.003995 | 5.97 | 0.003995 | 1,495.5 | 0xf8...9292 | |
| 07/26/2026 | 2:27:00 PM | buy | $0.07548 | $0.00402 | 0.07548 | 0.00402 | 18.77 | 0x9b...ed34 | |
| 07/26/2026 | 2:19:21 PM | buy | $6.8 | $0.004019 | 6.8 | 0.004019 | 1,692.38 | 0x5d...71d9 | |
| 07/26/2026 | 2:18:23 PM | buy | $0.3619 | $0.004017 | 0.3619 | 0.004017 | 90.07 | 0x4b...e7c2 | |
| 07/26/2026 | 2:15:51 PM | buy | $1.75 | $0.004017 | 1.75 | 0.004017 | 436.92 | 0xbb...d582 |