WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005794
Price
0.005794 USDT
TVL
$52,303.72
MKT CAP
$1.1M
5m
0%
1h
0.66%
4h
0.20%
24h
-5.20%
Share
TXNS
380
Buys
200
Sells
180
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.5M
Pooled USDT:
$26,151.86

FON/USDT price stats on BNB Chain

As of June 25, 2026, the current price of FON token on DEX FST SWAP is $0.005794. FON price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $7,757.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,071,944.13. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,303.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,303.73.

The total transactions of FON/USDT is 380 in the last 24 hours, 200 of which are buy transactions, and 180 are sales transactions.

FON/USDT pool has a trading volume of $7,757.54 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005794, captured at 8:25 AM UTC.

The price of converting 1 FON to USD is $0.005794 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20268:01:04 AMsell$0.2818$0.0057940.28180.00579448.63
0x999...0515
0x6c...e738
06/25/20267:59:39 AMsell$2.34$0.0057942.340.005794404.94
0x7AF...195b
0x7a...3c08
06/25/20267:45:04 AMsell$0.02362$0.0057950.023620.0057954.07
0xA2E...189E
0x9c...f23f
06/25/20267:31:48 AMbuy$19.94$0.00582519.940.0058253,422.65
0x638...8B74
0xe7...6130
06/25/20267:30:36 AMbuy$19.94$0.00581719.940.0058173,427.87
0x638...8B74
0x6c...fd06
06/25/20267:29:04 AMbuy$9.97$0.005819.970.005811,715.89
0x638...8B74
0x36...5a48
06/25/20267:11:03 AMsell$0.01103$0.0057730.011030.0057731.91
0x79A...5057
0xdc...b611
06/25/20267:10:03 AMsell$0.2971$0.0057730.29710.00577351.46
0x7AF...195b
0x44...2a05
06/25/20267:09:38 AMbuy$77.11$0.00579177.110.00579113,316
0xE47...D7a2
0x01...fcf0
06/25/20267:08:40 AMbuy$0.8441$0.0057730.84410.005773146.2
0xA2E...189E
0x47...7be8
06/25/20267:08:35 AMbuy$17.55$0.00576917.550.0057693,043.14
0x868...9Cb2
0x59...6a24
06/25/20267:03:42 AMbuy$20.58$0.00576120.580.0057613,572.97
0xdf4...7D90
0xea...e402
06/25/20267:00:50 AMbuy$1.32$0.0057561.320.005756230.67
0xC3f...FD1d
0xc1...7fa6
06/25/20266:59:11 AMbuy$8.32$0.0057548.320.0057541,445.88
0xdf4...7D90
0x51...9c3e
06/25/20266:58:50 AMbuy$2.13$0.0057522.130.005752371.6
0xC3f...FD1d
0x2a...687a
06/25/20266:58:33 AMbuy$19.83$0.00574719.830.0057473,451.47
0xf02...E7Db
0xff...52e2
06/25/20266:46:58 AMbuy$0.02026$0.0057420.020260.0057423.52
0xC3f...FD1d
0xaa...513a
06/25/20266:46:40 AMbuy$9.23$0.005749.230.005741,608.66
0x809...89Bc
0x89...86fe
06/25/20266:46:09 AMbuy$0.7474$0.0057380.74740.005738130.25
0xE66...1398
0xd5...4cb2
06/25/20266:46:04 AMsell$88.79$0.00570788.790.00570715,556.99
0x17D...1d1f
0xbd...7a01