WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008553
Price
0.008553 USDT
TVL
$59,506.68
MKT CAP
$1.6M
5m
-1.34%
1h
8.66%
4h
13.60%
24h
5.49%
Share
TXNS
855
Buys
427
Sells
428
Volume
26K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.49M
Pooled USDT:
$29,753.34

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.008553. FON price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $26,009.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,582,308.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,506.69. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,506.69.

The total transactions of FON/USDT is 855 in the last 24 hours, 427 of which are buy transactions, and 428 are sales transactions.

FON/USDT pool has a trading volume of $26,009.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008553, captured at 4:30 PM UTC.

The price of converting 1 FON to USD is $0.008553 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20264:28:39 PMbuy$0.01333$0.0085530.013330.0085531.55
0x7AF...195b
0x02...8376
05/03/20264:24:20 PMsell$119.14$0.008535119.140.00853513,958
0x504...0469
0x53...f587
05/03/20264:23:50 PMbuy$160.58$0.008575160.580.00857518,726.46
0x661...2232
0x9d...0a40
05/03/20264:23:38 PMbuy$0.06954$0.0085290.069540.0085298.15
0xC3f...FD1d
0xea...1bfc
05/03/20264:23:31 PMbuy$0.2752$0.0085290.27520.00852932.27
0xC3f...FD1d
0xef...c242
05/03/20264:23:20 PMbuy$0.3648$0.0085290.36480.00852942.77
0xC3f...FD1d
0x19...5389
05/03/20264:23:11 PMsell$98.99$0.00859198.990.00859111,523
0x6DA...F6db
0x39...e4fb
05/03/20264:23:13 PMbuy$1.6$0.0085281.60.008528188.15
0x1f7...54F5
0xa9...3b05
05/03/20264:23:12 PMsell$421.29$0.008451421.290.00845149,850
0x40a...C0B8
0x07...10c8
05/03/20264:23:12 PMbuy$45.53$0.00849945.530.0084995,357.15
0xD87...950C
0x27...1891
05/03/20264:23:11 PMbuy$8.93$0.0086168.930.0086161,037.17
0x2d2...ECd8
0x22...83e2
05/03/20264:23:13 PMbuy$3.51$0.0085273.510.008527412.46
0x1f7...54F5
0xa9...3b05
05/03/20264:23:12 PMbuy$23.61$0.00851923.610.0085192,771.65
0xD87...950C
0x27...1891
05/03/20264:23:12 PMbuy$183.31$0.008434183.310.00843421,735.21
0xD87...950C
0x27...1891
05/03/20264:23:11 PMbuy$7.49$0.0086217.490.008621868.89
0x2d2...ECd8
0x22...83e2
05/03/20264:23:07 PMbuy$0.4243$0.0086710.42430.00867148.93
0xC3f...FD1d
0x97...39a4
05/03/20264:22:54 PMsell$171.69$0.008669171.690.00866919,805.23
0xc6e...9103
0x92...0118
05/03/20264:21:19 PMsell$0.5638$0.0087180.56380.00871864.67
0xb2D...9058
0x5f...c456
05/03/20264:21:19 PMsell$2.41$0.0087192.410.008719277.48
0xb2D...9058
0x5f...c456
05/03/20264:21:17 PMsell$109.82$0.008752109.820.00875212,547.64
0x388...6040
0x0c...a69b