WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006138
Price
0.006138 USDT
TVL
$44,491.62
MKT CAP
$1.1M
5m
0.01%
1h
1.14%
4h
-1.53%
24h
-10.78%
Share
TXNS
314
Buys
208
Sells
106
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$22,245.81

FON/USDT price stats on BNB Chain

As of March 21, 2026, the current price of FON token on DEX FST SWAP is $0.006138. FON price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,643.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,135,670.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,491.62. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,491.62.

The total transactions of FON/USDT is 314 in the last 24 hours, 208 of which are buy transactions, and 106 are sales transactions.

FON/USDT pool has a trading volume of $7,643.44 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006138, captured at 8:57 AM UTC.

The price of converting 1 FON to USD is $0.006138 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20268:55:01 AMbuy$0.716$0.0061380.7160.006138116.64
0xC3f...FD1d
0xad...a0d8
03/21/20268:54:50 AMbuy$1.85$0.0061381.850.006138302.95
0x7AF...195b
0x45...5aca
03/21/20268:54:45 AMbuy$1.52$0.0061371.520.006137248.63
0x558...DD80
0x27...393b
03/21/20268:43:21 AMbuy$11.83$0.00613311.830.0061331,928.83
0x5d2...758d
0x6e...1915
03/21/20268:42:30 AMbuy$4.34$0.0061284.340.006128709.25
0x25c...4187
0x5c...bf46
03/21/20268:42:28 AMbuy$8.62$0.0061258.620.0061251,408.46
0xAF6...dA59
0x3e...6461
03/21/20268:41:50 AMbuy$11.86$0.00611911.860.0061191,938.53
0x70e...20dD
0xae...a1f0
03/21/20268:41:13 AMbuy$2.77$0.0061152.770.006115453.19
0x7AF...195b
0x5b...6af1
03/21/20268:41:08 AMbuy$10.25$0.00611210.250.0061121,677.91
0x7ee...3604
0xb9...a74f
03/21/20268:40:56 AMbuy$14.2$0.00610514.20.0061052,326.91
0x717...5A92
0x02...edf2
03/21/20268:40:29 AMbuy$1.25$0.0061011.250.006101206.11
0x7AF...195b
0x14...71d4
03/21/20268:40:08 AMbuy$8.3$0.0060988.30.0060981,360.99
0x1F9...Fc7e
0x55...e734
03/21/20268:38:31 AMbuy$21.67$0.0060921.670.006093,559.72
0xF37...3b51
0xd3...fe08
03/21/20268:37:44 AMbuy$3.05$0.0060833.050.006083502.62
0x7AF...195b
0x12...18fc
03/21/20268:37:29 AMbuy$3.05$0.0060813.050.006081502.6
0x7AF...195b
0x48...3387
03/21/20268:36:45 AMbuy$3.68$0.006083.680.00608606.09
0xC3f...FD1d
0x7f...a7e6
03/21/20268:15:56 AMbuy$7.37$0.0060767.370.0060761,213.59
0x456...404A
0x7a...1e60
03/21/20268:14:54 AMbuy$4.61$0.0060734.610.006073759.16
0x7AF...195b
0x6d...c769
03/21/20268:13:37 AMbuy$0.1011$0.0060720.10110.00607216.64
0xC3f...FD1d
0x17...475f
03/21/20268:11:04 AMbuy$0.3337$0.0060720.33370.00607254.96
0x8b9...Fd51
0xf9...83f1