WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007105
Price
0.007105 USDT
TVL
$64,362.48
MKT CAP
$1.3M
5m
-0.84%
1h
-1.53%
4h
0.73%
24h
0.69%
Share
TXNS
687
Buys
388
Sells
299
Volume
27K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.52M
Pooled USDT:
$32,181.24

FON/USDT price stats on BNB Chain

As of August 19, 2026, the current price of FON token on DEX FST SWAP is $0.007105. FON price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $26,802.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,314,527.30. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $64,362.49. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $64,362.49.

The total transactions of FON/USDT is 687 in the last 24 hours, 388 of which are buy transactions, and 299 are sales transactions.

FON/USDT pool has a trading volume of $26,802.43 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007105, captured at 5:21 AM UTC.

The price of converting 1 FON to USD is $0.007105 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20265:20:00 AMsell$47.09$0.00710547.090.0071056,627.46
0xBff...be6E
0xeb...069b
08/19/20265:16:57 AMsell$29.58$0.00712229.580.0071224,153.4
0x0dD...Bc67
0x33...5723
08/19/20265:14:42 AMbuy$29.76$0.00716529.760.0071654,153.4
0x0dD...Bc67
0x54...c108
08/19/20265:08:27 AMbuy$50.8$0.00714750.80.0071477,108.17
0x43E...91D4
0xf6...95f6
08/19/20265:00:45 AMbuy$0.04106$0.0071360.041060.0071365.75
0x533...E5A9
0xc3...f39e
08/19/20265:00:01 AMbuy$18.94$0.00713218.940.0071322,656.03
0x316...EADB
0xec...0379
08/19/20264:51:25 AMbuy$0.6481$0.0071270.64810.00712790.93
0xA2E...189E
0x76...7f82
08/19/20264:47:51 AMbuy$0.07141$0.0071270.071410.00712710.01
0x6F1...2C8A
0xfc...2945
08/19/20264:47:25 AMbuy$1.09$0.0071271.090.007127153.61
0x961...f02f
0xb4...b68c
08/19/20264:46:46 AMbuy$0.07321$0.0071270.073210.00712710.27
0xd0E...3042
0xee...85d7
08/19/20264:44:55 AMsell$285.41$0.007135285.410.00713540,000
0x0b6...4b07
0x48...e0f2
08/19/20264:44:55 AMbuy$3.11$0.0071213.110.007121437.65
0x999...0515
0x7a...3fa9
08/19/20264:44:56 AMbuy$3.81$0.0071263.810.007126535.3
0xeD4...1b91
0x96...06f8
08/19/20264:44:55 AMbuy$13.46$0.00711713.460.0071171,892.16
0x999...0515
0x7a...3fa9
08/19/20264:44:55 AMbuy$6.83$0.0071236.830.007123959.94
0x999...0515
0x7a...3fa9
08/19/20264:44:46 AMsell$35.92$0.00720635.920.0072064,985
0xdf4...7D90
0x47...9403
08/19/20264:44:07 AMsell$6.23$0.0072166.230.007216863.85
0x212...f743
0x30...6033
08/19/20264:41:51 AMsell$3.23$0.0072183.230.007218448.34
0x62a...4069
0xf1...69bd
08/19/20264:41:44 AMsell$15.42$0.00722215.420.0072222,135.14
0x999...0515
0x06...40e9
08/19/20264:41:44 AMbuy$70.57$0.00725370.570.0072539,729.51
0x684...3CB8
0x90...fd3b