WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004985
Price
0.004985 USDT
TVL
$52,849.72
MKT CAP
$922.4K
5m
0%
1h
0.75%
4h
-2.16%
24h
-3.38%
Share
TXNS
319
Buys
177
Sells
142
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.3M
Pooled USDT:
$26,424.86

FON/USDT price stats on BNB Chain

As of September 18, 2026, the current price of FON token on DEX FST SWAP is $0.004985. FON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $16,373.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $922,391.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,849.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,849.72.

The total transactions of FON/USDT is 319 in the last 24 hours, 177 of which are buy transactions, and 142 are sales transactions.

FON/USDT pool has a trading volume of $16,373.11 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004985, captured at 4:15 PM UTC.

The price of converting 1 FON to USD is $0.004985 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20264:10:20 PMsell$79.37$0.00498579.370.00498515,919.76
0x999...0515
0x1e...6f1a
09/18/20264:10:20 PMsell$9.67$0.0050029.670.0050021,934.9
0x999...0515
0xc8...d53b
09/18/20264:01:36 PMsell$1.99$0.0050091.990.005009397.96
-
0x1a...80ef
09/18/20264:01:36 PMsell$11.66$0.00500711.660.0050072,329.09
-
0xc6...f006
09/18/20264:01:36 PMsell$1.58$0.0050041.580.005004316.3
-
0xfe...3be1
09/18/20264:01:35 PMbuy$149.55$0.005012149.550.00501229,837.9
-
0xa0...9b4c
09/18/20263:53:26 PMbuy$10.53$0.00498110.530.0049812,115.18
0xC84...A677
0xca...40cb
09/18/20263:50:00 PMbuy$56.81$0.00498356.810.00498311,401.08
0xe4f...4BB2
0x27...7e88
09/18/20263:50:00 PMsell$28.11$0.00495928.110.0049595,669.82
0x8BB...68e9
0x09...a41b
09/18/20263:50:02 PMsell$9.76$0.0049519.760.0049511,971.33
0x1f7...2FB5
0x55...799a
09/18/20263:49:00 PMsell$6.27$0.0049446.270.0049441,270.14
0x999...0515
0x4f...0d10
09/18/20263:48:32 PMsell$3.96$0.0049463.960.004946802.44
0x4A6...210e
0xd7...0c64
09/18/20263:24:33 PMsell$10.85$0.00494810.850.0049482,193.41
0x426...b095
0x8b...25ad
09/18/20263:01:28 PMsell$8.98$0.0049528.980.0049521,815.14
0x286...8664
0xe0...f206
09/18/20263:01:27 PMsell$139.97$0.004998139.970.00499828,000.76
0x0b7...d5eD
0x32...efbf
09/18/20263:01:27 PMbuy$343.37$0.00499343.370.0049968,807.8
0x92d...033d
0x10...50ff
09/18/20263:01:27 PMsell$20.31$0.00495920.310.0049594,097.22
0x999...0515
0x51...b919
09/18/20263:01:27 PMsell$24.85$0.00496724.850.0049675,002.99
0x999...0515
0x51...b919
09/18/20263:01:27 PMsell$2.94$0.0049542.940.004954593.65
0x999...0515
0x51...b919
09/18/20262:45:32 PMbuy$211.36$0.004899211.360.00489943,139.93
0x2Bc...22C0
0xb8...f876