WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007849
Price
0.007849 USDT
TVL
$60,238.37
MKT CAP
$1.5M
5m
0%
1h
1.05%
4h
1.01%
24h
-1.82%
Share
TXNS
299
Buys
134
Sells
165
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.83M
Pooled USDT:
$30,119.18

FON/USDT price stats on BNB Chain

As of June 6, 2026, the current price of FON token on DEX FST SWAP is $0.007849. FON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,091.32. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,452,152.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,238.38. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,238.38.

The total transactions of FON/USDT is 299 in the last 24 hours, 134 of which are buy transactions, and 165 are sales transactions.

FON/USDT pool has a trading volume of $8,091.32 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007849, captured at 12:44 PM UTC.

The price of converting 1 FON to USD is $0.007849 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/202612:35:19 PMsell$0.01009$0.0078490.010090.0078491.28
0x7AF...195b
0xd3...1a0c
06/06/202612:27:50 PMsell$0.04886$0.0078490.048860.0078496.22
0x7AF...195b
0x38...22ab
06/06/202612:19:00 PMsell$0.03661$0.0078490.036610.0078494.66
0x7AF...195b
0xbc...6bcc
06/06/202612:13:56 PMsell$0.03847$0.0078490.038470.0078494.9
0x7AF...195b
0x1d...04c3
06/06/202612:06:20 PMbuy$1.47$0.0078961.470.007896186.28
0x7AF...195b
0x4e...05c0
06/06/202612:05:30 PMbuy$1.45$0.0078951.450.007895184.76
0x7AF...195b
0x9e...f644
06/06/202612:01:42 PMbuy$1.5$0.0078941.50.007894190.57
0xC3f...FD1d
0x2a...9014
06/06/202612:01:33 PMbuy$0.3664$0.0078940.36640.00789446.42
0xC3f...FD1d
0x1a...2791
06/06/202612:01:04 PMbuy$1.13$0.0078941.130.007894143.99
0xC3f...FD1d
0x8a...e4b8
06/06/202612:00:41 PMbuy$0.4007$0.0078930.40070.00789350.77
0xC3f...FD1d
0x63...c223
06/06/202611:59:36 AMbuy$0.9977$0.0078930.99770.007893126.4
0x7AF...195b
0x6d...7fac
06/06/202611:59:22 AMbuy$1.34$0.0078921.340.007892170.1
0xC3f...FD1d
0xa5...031e
06/06/202611:59:07 AMbuy$0.9856$0.0078920.98560.007892124.89
0x7AF...195b
0xfd...fe3b
06/06/202611:57:44 AMbuy$38.31$0.00788138.310.0078814,861.62
0xeC0...42b7
0x8a...580a
06/06/202611:53:40 AMsell$12.38$0.00782712.380.0078271,581.7
0x0A3...9036
0x96...0010
06/06/202611:53:40 AMbuy$140.03$0.007841140.030.00784117,857.81
0x9CD...aA04
0x9c...52c7
06/06/202611:41:16 AMsell$18.22$0.00776318.220.0077632,347.92
0x324...1D42
0xb5...d73c
06/06/202611:36:39 AMsell$0.9217$0.0077680.92170.007768118.65
0xC3f...FD1d
0xb6...3928
06/06/202610:49:55 AMsell$1.03$0.0077681.030.007768133.66
0x7d1...61AD
0x9f...15c2
06/06/202610:49:54 AMsell$13.75$0.00777213.750.0077721,770.26
0x44f...8e2e
0x89...c963