WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007754
Price
0.007754 USDT
TVL
$56,707.38
MKT CAP
$1.4M
5m
0%
1h
-2.26%
4h
-0.76%
24h
0.62%
Share
TXNS
849
Buys
437
Sells
412
Volume
28K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.67M
Pooled USDT:
$28,353.69

FON/USDT price stats on BNB Chain

As of May 4, 2026, the current price of FON token on DEX FST SWAP is $0.007754. FON price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $27,988.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,434,607.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,707.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,707.39.

The total transactions of FON/USDT is 849 in the last 24 hours, 437 of which are buy transactions, and 412 are sales transactions.

FON/USDT pool has a trading volume of $27,988.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007754, captured at 7:19 AM UTC.

The price of converting 1 FON to USD is $0.007754 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20267:13:52 AMbuy$3.94$0.0077543.940.007754508.66
0xC3f...FD1d
0x7d...8cf4
05/04/20267:13:45 AMsell$49.82$0.0077249.820.007726,453.69
0x1F8...F8AB
0x61...c2a8
05/04/20267:10:31 AMbuy$31.33$0.00777231.330.0077724,031.37
0x0Fe...f0eA
0xb0...dd77
05/04/20266:57:20 AMbuy$0.04286$0.0077630.042860.0077635.52
0xC3f...FD1d
0xf4...e85b
05/04/20266:57:10 AMbuy$0.848$0.0077590.8480.007759109.29
0xC3f...FD1d
0x1a...0081
05/04/20266:57:13 AMbuy$7.71$0.0077617.710.007761994.1
0xC3f...FD1d
0xff...7a03
05/04/20266:57:05 AMbuy$4.21$0.0077574.210.007757543.74
0x2dE...52b8
0xd9...4898
05/04/20266:57:04 AMbuy$17.76$0.00775117.760.0077512,291.76
0xB2d...c521
0xa1...ccf3
05/04/20266:57:04 AMsell$87.96$0.00772487.960.00772411,387.81
0xB3B...5A1B
0x51...3bf7
05/04/20266:49:23 AMbuy$0.009815$0.0077950.0098150.0077951.25
0x7AF...195b
0x39...1f38
05/04/20266:47:47 AMbuy$0.0116$0.0077950.01160.0077951.48
0xC3f...FD1d
0xd0...cc77
05/04/20266:43:50 AMbuy$1.98$0.0077941.980.007794255.04
0x724...6066
0x99...70f7
05/04/20266:41:45 AMbuy$3.14$0.0077933.140.007793402.95
0x230...6A3A
0xde...5f89
05/04/20266:39:03 AMbuy$19.94$0.00778619.940.0077862,560.67
0x61D...8915
0x85...6eed
05/04/20266:34:44 AMbuy$2.98$0.007782.980.00778383.25
0x724...6066
0x54...aed5
05/04/20266:33:57 AMsell$30.42$0.00774130.420.0077413,930.05
0xbbD...15A1
0x4c...6019
05/04/20266:29:23 AMsell$7.64$0.0077527.640.007752985.74
0x999...0515
0x52...1674
05/04/20266:23:49 AMsell$301.47$0.007821301.470.00782138,546.18
0xB1E...Af93
0x9f...527b
05/04/20266:23:49 AMbuy$28.27$0.00779328.270.0077933,628.82
0xe68...5931
0x8c...6919
05/04/20266:16:41 AMbuy$7$0.00794970.007949881.69
0xC3f...FD1d
0xe8...081f