WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005177
Price
0.005177 USDT
TVL
$54,462.06
MKT CAP
$957.9K
5m
0.22%
1h
-4.74%
4h
-4.68%
24h
-6.38%
Share
TXNS
414
Buys
222
Sells
192
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.27M
Pooled USDT:
$27,231.03

FON/USDT price stats on BNB Chain

As of September 1, 2026, the current price of FON token on DEX FST SWAP is $0.005177. FON price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $19,266.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $957,925.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,462.07. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,462.07.

The total transactions of FON/USDT is 414 in the last 24 hours, 222 of which are buy transactions, and 192 are sales transactions.

FON/USDT pool has a trading volume of $19,266.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005177, captured at 11:11 PM UTC.

The price of converting 1 FON to USD is $0.005177 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202611:09:18 PMbuy$0.6232$0.0051770.62320.005177120.37
0xA2E...189E
0xc1...7b50
09/01/202611:08:22 PMbuy$0.1605$0.0051770.16050.00517731
0xA2E...189E
0xe9...4255
09/01/202611:06:15 PMbuy$28.66$0.00517228.660.0051725,542.44
0x742...4f8e
0x03...4f03
09/01/202611:05:30 PMbuy$0.9305$0.0051660.93050.005166180.1
0xA2E...189E
0xd2...5eb1
09/01/202611:05:22 PMbuy$23.9$0.00516223.90.0051624,630.97
0x999...0515
0x13...708d
09/01/202611:05:22 PMbuy$225.17$0.0051225.170.005144,149.46
0x999...0515
0x13...708d
09/01/202611:05:22 PMsell$523.67$0.005125523.670.005125102,161.62
0xD01...C644
0x69...baaf
09/01/202611:05:22 PMbuy$38.29$0.0051538.290.005157,434.65
0x999...0515
0x13...708d
09/01/202611:00:59 PMbuy$0.02426$0.0052570.024260.0052574.61
0x459...afEb
0x53...1f22
09/01/202610:45:48 PMbuy$0.2888$0.0052570.28880.00525754.93
0xA2E...189E
0xb7...cfe9
09/01/202610:45:49 PMbuy$0.01639$0.0052570.016390.0052573.11
0xA2E...189E
0xb1...dbda
09/01/202610:44:59 PMbuy$0.03586$0.0052570.035860.0052576.82
0xA2E...189E
0x6a...5be8
09/01/202610:44:11 PMbuy$31.98$0.0052531.980.005256,090.61
0x2e2...472b
0xec...e067
09/01/202610:38:14 PMbuy$0.824$0.0052440.8240.005244157.12
0xA2E...189E
0x18...ed79
09/01/202610:38:05 PMbuy$0.4358$0.0052440.43580.00524483.11
0xCDa...CdEa
0xb6...8b3d
09/01/202610:37:54 PMbuy$0.3666$0.0052440.36660.00524469.92
0x754...C024
0x19...02ee
09/01/202610:37:07 PMbuy$0.1766$0.0052440.17660.00524433.68
0x2Ee...7F63
0xb8...96c1
09/01/202610:37:03 PMbuy$1.57$0.0052431.570.005243299.99
0x914...EFc5
0x58...1805
09/01/202610:37:03 PMbuy$16.22$0.00523116.220.0052313,101.13
0x914...EFc5
0x58...1805
09/01/202610:37:03 PMbuy$25.83$0.00522325.830.0052234,946.71
0xD46...B07d
0x7a...c687