WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007754
Price
0.007754 USDT
TVL
$56,791.41
MKT CAP
$1.4M
5m
-0.03%
1h
1.70%
4h
2.15%
24h
-1.93%
Share
TXNS
1K
Buys
560
Sells
571
Volume
37K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.65M
Pooled USDT:
$28,395.7

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007754. FON price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $36,635.75. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,434,651.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,791.42. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,791.42.

The total transactions of FON/USDT is 1131 in the last 24 hours, 560 of which are buy transactions, and 571 are sales transactions.

FON/USDT pool has a trading volume of $36,635.75 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007754, captured at 6:40 AM UTC.

The price of converting 1 FON to USD is $0.007754 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:35:36 AMsell$0.7952$0.0077540.79520.007754102.54
0x7AF...195b
0xc2...67fa
05/03/20266:34:59 AMsell$0.05226$0.0077550.052260.0077556.73
0x7AF...195b
0x49...219f
05/03/20266:30:40 AMsell$0.1027$0.0077550.10270.00775513.25
0x7AF...195b
0xb4...ede5
05/03/20266:30:12 AMsell$0.389$0.0077550.3890.00775550.17
0x7AF...195b
0xfb...afa4
05/03/20266:30:16 AMsell$0.125$0.0077550.1250.00775516.12
0x7AF...195b
0x6b...c7da
05/03/20266:30:02 AMsell$1.24$0.0077551.240.007755161.12
0xC3f...FD1d
0xfb...ee92
05/03/20266:30:08 AMsell$0.2749$0.0077550.27490.00775535.45
0x7AF...195b
0xca...f98e
05/03/20266:30:03 AMsell$0.08879$0.0077550.088790.00775511.44
0x58f...193c
0xc0...5509
05/03/20266:29:57 AMsell$1.84$0.0077561.840.007756237.22
0xb2D...B463
0x51...15bd
05/03/20266:29:57 AMsell$106.2$0.007817106.20.00781713,584.91
0xa88...C395
0x5e...cdbf
05/03/20266:29:57 AMsell$17.41$0.00776217.410.0077622,243.69
0xa88...C395
0x5e...cdbf
05/03/20266:29:57 AMbuy$397.93$0.007784397.930.00778451,119.34
0x0dd...b862
0xab...3e3a
05/03/20266:29:57 AMsell$39.89$0.00777739.890.0077775,129.75
0xa88...C395
0x5e...cdbf
05/03/20266:22:56 AMbuy$2.33$0.0076752.330.007675304.42
0xC3f...FD1d
0x2d...03ad
05/03/20266:22:55 AMbuy$0.3756$0.0076740.37560.00767448.94
0x7AF...195b
0xe5...5fba
05/03/20266:08:18 AMbuy$0.1911$0.0076740.19110.00767424.9
0x7AF...195b
0x6e...85aa
05/03/20266:07:39 AMbuy$4.83$0.0076734.830.007673629.79
0x7d1...61AD
0x61...a800
05/03/20266:07:34 AMbuy$20.55$0.00766620.550.0076662,681.41
0xD2a...1204
0xb4...2d5f
05/03/20265:50:15 AMbuy$0.9939$0.007660.99390.00766129.74
0x7AF...195b
0xf3...64d6
05/03/20265:48:09 AMsell$39.7$0.00762539.70.0076255,206.63
0xf61...8A40
0xde...0f82