WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005695
Price
0.005695 USDT
TVL
$41,998.29
MKT CAP
$1.1M
5m
-0.68%
1h
-8.10%
4h
-8.72%
24h
-7.33%
Share
TXNS
330
Buys
199
Sells
131
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.7M
Pooled USDT:
$20,999.14

FON/USDT price stats on BNB Chain

As of February 12, 2026, the current price of FON token on DEX FST SWAP is $0.005695. FON price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,747.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,053,612.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,998.29. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,998.29.

The total transactions of FON/USDT is 330 in the last 24 hours, 199 of which are buy transactions, and 131 are sales transactions.

FON/USDT pool has a trading volume of $8,747.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005695, captured at 6:28 AM UTC.

The price of converting 1 FON to USD is $0.005695 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:28:36 AMbuy$1.16$0.0056951.160.005695205
0xC3f...FD1d
0x97...eabd
02/12/20266:28:32 AMbuy$1.89$0.0056941.890.005694332.3
0xC3f...FD1d
0x31...7bac
02/12/20266:28:29 AMsell$175.88$0.005659175.880.00565931,075.88
0xb54...F3E0
0x28...e92c
02/12/20266:28:30 AMbuy$2.51$0.0056912.510.005691442.21
0xB5C...8385
0x5f...9296
02/12/20266:28:29 AMbuy$71.28$0.00566571.280.00566512,582.7
0x85D...6430
0x99...469d
02/12/20266:28:30 AMbuy$11.7$0.00568811.70.0056882,057.11
0xCD8...AC85
0x8a...769a
02/12/20266:28:30 AMbuy$2.21$0.0056932.210.005693388.94
0xD36...0314
0x71...4a8b
02/12/20266:28:06 AMbuy$4.87$0.005744.870.00574848.43
0x2d2...a690
0x72...6b05
02/12/20266:27:44 AMsell$10.89$0.00570710.890.0057071,908.39
0xC9E...d5c9
0xaf...431e
02/12/20266:26:52 AMsell$1.15$0.0057111.150.005711202
0x1C5...326d
0x6d...fba9
02/12/20266:24:28 AMbuy$15.26$0.00574115.260.0057412,659.34
0x0EC...1fE3
0x8e...13ba
02/12/20266:23:19 AMbuy$1.49$0.0057371.490.005737260.4
0xC3f...FD1d
0x1c...b2e7
02/12/20266:23:08 AMbuy$0.6817$0.0057360.68170.005736118.83
0xC3f...FD1d
0x86...a323
02/12/20266:22:58 AMbuy$8.79$0.0057348.790.0057341,533.99
0xB5C...3895
0x53...3c49
02/12/20266:22:09 AMbuy$15.26$0.00572715.260.0057272,665.91
0x0EC...1fE3
0x1c...bdcb
02/12/20266:21:15 AMbuy$0.02121$0.0057230.021210.0057233.7
0xC3f...FD1d
0xd4...ddc2
02/12/20266:20:56 AMbuy$0.1477$0.0057230.14770.00572325.82
0x7AF...195b
0x99...8f5b
02/12/20266:20:16 AMbuy$0.2041$0.0057230.20410.00572335.67
0x7AF...195b
0x8d...2550
02/12/20266:20:19 AMbuy$0.06298$0.0057230.062980.00572311
0xC3f...FD1d
0xa0...a327
02/12/20266:20:11 AMbuy$3.56$0.0057213.560.005721622.79
0x7AF...195b
0x72...41b7