WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004129
Price
0.004129 USDT
TVL
$44,740.6
MKT CAP
$764K
5m
0%
1h
-0.18%
4h
-0.33%
24h
-3.89%
Share
TXNS
113
Buys
52
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.4M
Pooled USDT:
$22,370.3

FON/USDT price stats on BNB Chain

As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004129. FON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,291.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $763,993.12. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,740.61. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,740.61.

The total transactions of FON/USDT is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.

FON/USDT pool has a trading volume of $2,291.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004129, captured at 5:02 AM UTC.

The price of converting 1 FON to USD is $0.004129 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20264:37:38 AMsell$2.67$0.0041292.670.004129646.8
0x84C...Fd25
0x94...88b1
08/04/20264:33:09 AMsell$0.5572$0.004130.55720.00413134.92
0xc31...f0dD
0x8a...7160
08/04/20264:28:00 AMsell$3.43$0.0041313.430.004131831.14
0xe94...bf9c
0x07...d419
08/04/20264:22:39 AMsell$29.38$0.00413729.380.0041377,102.66
0xe94...bf9c
0xbe...2db9
08/04/20263:22:35 AMsell$29.7$0.00414829.70.0041487,161.76
0xb7D...4C78
0x00...5308
08/04/20263:15:58 AMsell$77.94$0.00416877.940.00416818,700.32
0x883...78F1
0x21...4e34
08/04/20263:14:36 AMsell$1.79$0.0041821.790.004182430.06
0x8a5...1038
0xe3...37bf
08/04/20263:11:26 AMsell$0.08784$0.0041830.087840.00418320.99
0xB53...dA96
0x01...8b51
08/04/20263:05:11 AMsell$5.1$0.0041845.10.0041841,219.51
0xaAe...226d
0x58...4828
08/04/20263:03:36 AMsell$3.52$0.0041853.520.004185841.04
0xC88...4CD7
0xec...7f2c
08/04/20263:02:46 AMsell$0.9387$0.0041860.93870.004186224.23
0xE66...1398
0x1d...1f07
08/04/20263:02:38 AMsell$10.52$0.00418810.520.0041882,511.69
0x999...0515
0x37...2e68
08/04/20263:02:38 AMbuy$295.67$0.004193295.670.00419370,514.19
0x0F4...F8C6
0x84...aa0f
08/04/20263:02:38 AMsell$87.3$0.00420687.30.00420620,753.55
0x999...0515
0x36...4566
08/04/20263:01:02 AMbuy$1.52$0.0041381.520.004138368.72
0x84C...Fd25
0x38...8c97
08/04/20263:01:01 AMsell$52.84$0.00412252.840.00412212,818.79
0xFE8...E6E3
0x55...9d9c
08/04/20263:01:01 AMbuy$0.3176$0.0041370.31760.00413776.75
0xB5C...7fA2
0x46...ed4d
08/04/20262:36:31 AMbuy$3.8$0.0041563.80.004156914.72
0x737...75fC
0x65...dc92
08/04/20262:21:33 AMbuy$9.77$0.0041549.770.0041542,353.94
0x999...0515
0xa0...aab0
08/04/20262:19:40 AMbuy$17.25$0.00414917.250.0041494,158.67
0x31F...1889
0x67...cdf8