WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005012
Price
0.005012 USDT
TVL
$52,872.78
MKT CAP
$927.2K
5m
0%
1h
-0.02%
4h
8.48%
24h
10.85%
Share
TXNS
471
Buys
241
Sells
230
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.29M
Pooled USDT:
$26,436.39

FON/USDT price stats on BNB Chain

As of September 17, 2026, the current price of FON token on DEX FST SWAP is $0.005012. FON price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $16,375.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $927,233.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,872.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,872.78.

The total transactions of FON/USDT is 471 in the last 24 hours, 241 of which are buy transactions, and 230 are sales transactions.

FON/USDT pool has a trading volume of $16,375.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005012, captured at 7:30 PM UTC.

The price of converting 1 FON to USD is $0.005012 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20267:23:23 PMbuy$8.15$0.0050128.150.0050121,626.69
0x1f7...2FB5
0x96...671c
09/17/20267:19:11 PMbuy$4.74$0.0050094.740.005009946.77
0x0bc...272C
0x8a...f190
09/17/20266:50:11 PMbuy$0.11$0.0050080.110.00500821.96
0xA2E...189E
0x29...2d8d
09/17/20266:48:26 PMbuy$8.66$0.0050078.660.0050071,730.27
0x30D...bEDb
0x4d...df66
09/17/20266:48:26 PMbuy$1.41$0.0050051.410.005005282.23
0x647...076e
0x88...b659
09/17/20266:48:26 PMsell$61.96$0.00498661.960.00498612,426.31
0x337...26A4
0xc0...3c06
09/17/20266:44:10 PMbuy$54.27$0.00501354.270.00501310,826.8
0x999...0515
0x50...2f74
09/17/20266:44:10 PMbuy$53.59$0.00499253.590.00499210,735.53
0x999...0515
0xcd...01d5
09/17/20266:44:10 PMbuy$12.67$0.00502612.670.0050262,522.63
0x57b...1A70
0x16...489a
09/17/20266:44:10 PMsell$487.78$0.005044487.780.00504496,704.59
0xB99...c751
0xba...15f8
09/17/20266:44:10 PMbuy$2.1$0.0050022.10.005002419.98
0x999...0515
0xcd...01d5
09/17/20266:13:32 PMbuy$26.67$0.00515826.670.0051585,171.76
0x999...0515
0xb8...1782
09/17/20266:13:33 PMbuy$6.23$0.0051646.230.0051641,207.03
0xCD8...AC85
0x7d...5cc8
09/17/20265:45:01 PMsell$39.3$0.00512939.30.0051297,662.74
0x2Bc...22C0
0x10...a2c6
09/17/20265:18:33 PMsell$39.59$0.00514439.590.0051447,695.28
0x724...6066
0x9b...286e
09/17/20265:00:05 PMbuy$51.84$0.00517351.840.00517310,021.16
0xA30...3387
0x46...1ae5
09/17/20264:59:42 PMsell$25.65$0.00513125.650.0051315,000
0x72F...9e93
0xbf...9ec3
09/17/20264:59:42 PMbuy$15.23$0.0051615.230.005162,952.32
0x01D...69dB
0xf4...1299
09/17/20264:58:31 PMsell$51.3$0.00514651.30.0051469,970
0xb56...4666
0xcb...a9ca
09/17/20264:58:07 PMbuy$12.14$0.00518512.140.0051852,342.76
0xB12...5Aa7
0x96...687a