WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005862
Price
0.005862 USDT
TVL
$43,673
MKT CAP
$1.1M
5m
0%
1h
0.14%
4h
1.64%
24h
1.34%
Share
TXNS
75
Buys
37
Sells
38
Volume
822
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.73M
Pooled USDT:
$21,836.5

FON/USDT price stats on BNB Chain

As of April 2, 2026, the current price of FON token on DEX FST SWAP is $0.005862. FON price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $822.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,084,651.03. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,673.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,673.00.

The total transactions of FON/USDT is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

FON/USDT pool has a trading volume of $822.03 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005862, captured at 8:56 AM UTC.

The price of converting 1 FON to USD is $0.005862 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/20268:05:41 AMbuy$18.31$0.00586218.310.0058623,124.44
0x38d...dfb9
0x6e...9433
04/02/20267:07:53 AMbuy$12.44$0.00585412.440.0058542,125.69
0x456...404A
0x00...dc45
04/02/20266:58:39 AMbuy$9.36$0.0058489.360.0058481,600.37
0xE33...4d73
0x8a...0855
04/02/20265:34:23 AMsell$4.76$0.0058124.760.005812819.27
0xfeC...61Dd
0x0f...1de4
04/02/20265:29:11 AMsell$3.1$0.0058143.10.005814533.55
0xC3f...FD1d
0xe9...e158
04/02/20265:28:44 AMbuy$15.77$0.00584615.770.0058462,697.48
0x84F...DFA2
0x1f...25db
04/02/20265:21:17 AMsell$13.56$0.0058113.560.005812,334.78
0xDDB...7B8a
0x5d...da79
04/02/20265:19:08 AMbuy$46.07$0.00583746.070.0058377,893.61
0xc58...1682
0xb9...ba62
04/02/20265:08:37 AMbuy$20$0.005819200.0058193,436.75
0xd1f...2640
0x05...46ef
04/02/20265:06:52 AMbuy$5.29$0.0058125.290.005812910.89
0xbAc...bd6c
0x6d...c828
04/02/20264:58:14 AMbuy$9.48$0.0058089.480.0058081,633.6
0x857...1CDF
0x63...6df8
04/02/20264:51:28 AMbuy$1.65$0.0058051.650.005805284.58
0xE47...79ea
0x48...c88a
04/02/20264:50:07 AMbuy$23.43$0.00579923.430.0057994,041.31
0x716...b766
0x6c...5068
04/02/20264:45:40 AMbuy$7.5$0.005797.50.005791,296.71
0x041...1256
0x32...3c74
04/02/20264:09:23 AMsell$54.23$0.00576854.230.0057689,401.87
0x9FD...d19B
0x37...fbbd
04/02/20263:45:08 AMsell$9.85$0.0057859.850.0057851,702.91
0xF73...4E14
0x24...dc4c
04/02/20263:44:37 AMsell$4.02$0.0057894.020.005789695.28
0x7AF...195b
0xd4...72c0
04/02/20263:43:01 AMsell$3.68$0.0057913.680.005791636.05
0xC3f...FD1d
0xd6...5129
04/02/20262:21:29 AMsell$6.34$0.0057946.340.0057941,094.68
0x456...404A
0x23...c400
04/02/20262:14:25 AMsell$13.96$0.00579913.960.0057992,407.37
0x456...404A
0x84...6d5d