WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006763
Price
0.006763 USDT
TVL
$53,128.86
MKT CAP
$1.3M
5m
0%
1h
-0.29%
4h
-0.92%
24h
-4.06%
Share
TXNS
619
Buys
331
Sells
288
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.94M
Pooled USDT:
$26,564.43

FON/USDT price stats on BNB Chain

As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.006763. FON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $19,805.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,251,252.88. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,128.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,128.87.

The total transactions of FON/USDT is 619 in the last 24 hours, 331 of which are buy transactions, and 288 are sales transactions.

FON/USDT pool has a trading volume of $19,805.01 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006763, captured at 7:31 PM UTC.

The price of converting 1 FON to USD is $0.006763 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:43:54 PMbuy$6.76$0.0067636.760.006763999.5
0x7AF...195b
0x03...fa74
05/06/20266:41:05 PMbuy$11.59$0.00675811.590.0067581,715.34
0x9C2...b098
0x90...e327
05/06/20266:34:04 PMbuy$0.8879$0.0067550.88790.006755131.43
0x7AF...195b
0x9f...104f
05/06/20266:33:39 PMsell$73.63$0.00672973.630.00672910,941.28
0x783...8003
0x8f...8f5e
05/06/20266:33:44 PMbuy$0.6497$0.0067550.64970.00675596.17
0x6c9...0ab0
0xa6...6d23
05/06/20266:33:39 PMbuy$6.72$0.0067536.720.006753995.77
0x8d2...7e03
0xe7...5ada
05/06/20266:08:28 PMbuy$12.23$0.00678612.230.0067861,802.45
0xaAe...226d
0x18...af3f
05/06/20266:07:40 PMbuy$0.1977$0.0067830.19770.00678329.15
0xC3f...FD1d
0x3b...d6fc
05/06/20266:07:36 PMbuy$2.46$0.0067812.460.006781363.93
0xC3f...FD1d
0xeb...c232
05/06/20266:07:37 PMbuy$1.61$0.0067821.610.006782238.56
0x7d1...61AD
0x3f...ae76
05/06/20266:07:29 PMbuy$1.08$0.006781.080.00678159.3
0x7AF...195b
0xef...74c9
05/06/20266:07:23 PMbuy$0.6603$0.006780.66030.0067897.39
0x6c9...0ab0
0xb7...eb7d
05/06/20266:07:15 PMsell$116.62$0.006769116.620.00676917,229.46
0x4dA...Fcd4
0xe3...00cd
05/06/20265:40:34 PMsell$1.82$0.0067991.820.006799268.42
0xC3f...FD1d
0xaa...6aa4
05/06/20265:27:44 PMbuy$0.07558$0.006840.075580.0068411.05
0x7AF...195b
0x47...c79c
05/06/20265:22:59 PMbuy$2.98$0.0068392.980.006839435.97
0x724...6066
0x36...29a3
05/06/20264:39:12 PMsell$0.02607$0.0067980.026070.0067983.83
0x7AF...195b
0xbf...ca86
05/06/20264:08:18 PMbuy$49.85$0.00682649.850.0068267,302.62
0x7d4...F0B7
0x73...37ca
05/06/20262:20:28 PMsell$103.69$0.006798103.690.00679815,252.47
0x8a9...c12f
0x07...9d9e
05/06/20262:20:28 PMbuy$0.9877$0.0068130.98770.006813144.97
0x292...420E
0x29...f371