WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00542
Price
0.00542 USDT
TVL
$41,578.64
MKT CAP
$1M
5m
0%
1h
-0.81%
4h
-0.63%
24h
-7.22%
Share
TXNS
219
Buys
143
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.83M
Pooled USDT:
$20,789.32

FON/USDT price stats on BNB Chain

As of March 13, 2026, the current price of FON token on DEX FST SWAP is $0.00542. FON price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,222.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,002,839.56. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,578.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,578.64.

The total transactions of FON/USDT is 219 in the last 24 hours, 143 of which are buy transactions, and 76 are sales transactions.

FON/USDT pool has a trading volume of $3,222.54 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00542, captured at 1:06 AM UTC.

The price of converting 1 FON to USD is $0.00542 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/202612:53:50 AMsell$10.69$0.0054210.690.005421,972.46
0x3A6...DAD5
0x6b...04be
03/13/202612:50:51 AMbuy$0.07897$0.0054560.078970.00545614.47
0x7AF...195b
0xa2...99ec
03/13/202612:46:23 AMsell$13.65$0.00542713.650.0054272,515.95
0x717...5A92
0xac...3dab
03/13/202612:27:59 AMsell$60.04$0.00544660.040.00544611,024.57
0x019...3682
0x6a...4b52
03/13/202612:10:44 AMsell$5.39$0.0054635.390.005463987.67
0x4a2...3bf0
0xbd...0172
03/13/202612:09:34 AMsell$0.967$0.0054650.9670.005465176.95
0x7AF...195b
0x00...dceb
03/12/202611:33:15 PMsell$0.0706$0.0054650.07060.00546512.91
0xCb5...4c11
0x67...b837
03/12/202611:29:15 PMsell$0.6358$0.0054650.63580.005465116.33
0xC3f...FD1d
0x52...bc60
03/12/202611:24:35 PMsell$0.8193$0.0054650.81930.005465149.89
0xC3f...FD1d
0xc9...8df9
03/12/202611:23:40 PMsell$6.5$0.0054676.50.0054671,189.64
0xC3f...FD1d
0xd0...847c
03/12/202611:23:31 PMsell$97.73$0.00550497.730.00550417,754.88
0x999...0515
0x08...2b8f
03/12/202611:23:31 PMbuy$198.8$0.005511198.80.00551136,072.09
0x6C2...8Ee9
0x28...d257
03/12/202611:23:31 PMsell$18.06$0.00547418.060.0054743,300.25
0x999...0515
0x08...2b8f
03/12/202610:48:30 PMsell$7.56$0.0054287.560.0054281,393.73
0xaEa...C4c7
0x21...2ab6
03/12/202610:30:29 PMsell$35.51$0.00543935.510.0054396,529.25
0x774...2A72
0x75...8975
03/12/20269:44:05 PMsell$5.54$0.005455.540.005451,018
0x5b2...c477
0x52...37d0
03/12/20269:43:37 PMsell$12.34$0.00545512.340.0054552,263.5
0xf4f...b280
0xb4...335c
03/12/20268:32:23 PMbuy$0.000745$0.0054910.0007450.0054910.1356
0x118...D8AB
0xac...7b51
03/12/20267:16:55 PMsell$5.27$0.0054595.270.005459965.36
0x3cB...D4Cc
0x36...af06
03/12/20267:16:55 PMsell$37.99$0.00547137.990.0054716,944.57
0x3cB...D4Cc
0x36...af06