Info about FON-USDT pair
- Pooled FON:
- 3.59M
- Pooled USDT:
- $22,498.33
FON/USDT price stats on BNB Chain
As of March 20, 2026, the current price of FON token on DEX FST SWAP is $0.006247. FON price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $12,557.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,155,706.66. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,996.66. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,996.66.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 490 in the last 24 hours, 234 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,557.08 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006247, captured at 1:11 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006247 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:06:10 PM | sell | $11.88 | $0.006247 | 11.88 | 0.006247 | 1,903.29 | 0xfd...3739 | |
| 03/20/2026 | 1:02:52 PM | sell | $1.52 | $0.00625 | 1.52 | 0.00625 | 244.15 | 0xef...a390 | |
| 03/20/2026 | 1:02:48 PM | sell | $5.56 | $0.006252 | 5.56 | 0.006252 | 889.43 | 0x80...aebd | |
| 03/20/2026 | 1:01:33 PM | sell | $3.37 | $0.006255 | 3.37 | 0.006255 | 539.87 | 0x1b...0357 | |
| 03/20/2026 | 1:01:08 PM | sell | $19.66 | $0.006261 | 19.66 | 0.006261 | 3,140.53 | 0xe1...9925 | |
| 03/20/2026 | 12:59:04 PM | sell | $5.88 | $0.006268 | 5.88 | 0.006268 | 938.7 | 0xa7...78e2 | |
| 03/20/2026 | 12:55:55 PM | buy | $0.009686 | $0.006308 | 0.009686 | 0.006308 | 1.53 | 0x6e...b09a | |
| 03/20/2026 | 12:52:33 PM | buy | $0.5481 | $0.006306 | 0.5481 | 0.006306 | 86.9 | 0x8b...b5a4 | |
| 03/20/2026 | 12:52:36 PM | buy | $1.97 | $0.006307 | 1.97 | 0.006307 | 312.45 | 0xac...f8d8 | |
| 03/20/2026 | 12:52:28 PM | buy | $13.83 | $0.006299 | 13.83 | 0.006299 | 2,195.34 | 0x6a...7672 | |
| 03/20/2026 | 12:52:31 PM | buy | $5.43 | $0.006305 | 5.43 | 0.006305 | 862.69 | 0xaf...3642 | |
| 03/20/2026 | 12:52:28 PM | sell | $161.32 | $0.006303 | 161.32 | 0.006303 | 25,593.58 | 0x4e...2cd9 | |
| 03/20/2026 | 12:36:49 PM | sell | $0.7341 | $0.006348 | 0.7341 | 0.006348 | 115.64 | 0x26...9c50 | |
| 03/20/2026 | 12:35:41 PM | sell | $9.4 | $0.006351 | 9.4 | 0.006351 | 1,481.43 | 0x90...7e9c | |
| 03/20/2026 | 12:35:41 PM | buy | $26.72 | $0.006384 | 26.72 | 0.006384 | 4,185.12 | 0x5d...a91f | |
| 03/20/2026 | 12:33:30 PM | sell | $3.84 | $0.00634 | 3.84 | 0.00634 | 606.66 | 0x3a...2059 | |
| 03/20/2026 | 12:32:51 PM | sell | $3.58 | $0.006342 | 3.58 | 0.006342 | 564.72 | 0xe4...335d | |
| 03/20/2026 | 12:33:00 PM | sell | $0.6766 | $0.006341 | 0.6766 | 0.006341 | 106.69 | 0x4b...a0e8 | |
| 03/20/2026 | 12:32:38 PM | buy | $49.85 | $0.006367 | 49.85 | 0.006367 | 7,828.3 | 0xd1...6b69 | |
| 03/20/2026 | 12:31:31 PM | buy | $49.85 | $0.006339 | 49.85 | 0.006339 | 7,862.91 | 0x84...20b2 |