WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005416
Price
0.005416 USDT
TVL
$50,709.83
MKT CAP
$1M
5m
0%
1h
-0.79%
4h
1.11%
24h
-4.95%
Share
TXNS
263
Buys
157
Sells
106
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.67M
Pooled USDT:
$25,354.91

FON/USDT price stats on BNB Chain

As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.005416. FON price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,735.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,002,106.09. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,709.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,709.84.

The total transactions of FON/USDT is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.

FON/USDT pool has a trading volume of $10,735.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005416, captured at 6:46 AM UTC.

The price of converting 1 FON to USD is $0.005416 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20266:40:54 AMsell$34.8$0.00541634.80.0054166,425
0x5AD...4286
0xda...2c07
07/06/20266:07:52 AMsell$0.3337$0.0054240.33370.00542461.53
0xC3f...FD1d
0x20...d1b7
07/06/20266:06:43 AMsell$11.94$0.00542611.940.0054262,200.88
0xA01...1eCA
0x4d...9bb6
07/06/20265:47:13 AMbuy$2.22$0.0054612.220.005461407.41
0x7AF...195b
0xe0...cee7
07/06/20265:44:42 AMbuy$5.77$0.005465.770.005461,058.18
0x01A...dE1c
0xab...4357
07/06/20265:26:11 AMsell$0.01645$0.0054260.016450.0054263.03
0xC3f...FD1d
0xb7...d640
07/06/20265:26:10 AMbuy$1.38$0.0054581.380.005458254.1
0xA2E...189E
0xf2...9ed9
07/06/20265:05:41 AMbuy$2.5$0.0054572.50.005457458.56
0xA2E...189E
0xf2...3a43
07/06/20264:55:01 AMbuy$14.95$0.00545314.950.0054532,742.07
0xFcB...7e02
0xa3...5195
07/06/20264:16:03 AMsell$45.61$0.00542745.610.0054278,403.73
0xe54...375c
0xc5...caba
07/06/20264:08:43 AMbuy$29.91$0.00546329.910.0054635,474.11
0x0Ad...8222
0xeb...1504
07/06/20264:01:28 AMbuy$0.8754$0.0054570.87540.005457160.41
0x7AF...195b
0xb2...417f
07/06/20263:58:17 AMbuy$9.18$0.0054559.180.0054551,683.4
0x5b2...c477
0x22...b6bf
07/06/20263:57:21 AMbuy$3.26$0.0054523.260.005452599.29
0xA2E...189E
0x14...031f
07/06/20263:56:57 AMbuy$4.06$0.005454.060.00545745.55
0xC3f...FD1d
0x3c...5b62
07/06/20263:56:10 AMsell$0.01596$0.0054170.015960.0054172.94
0xC3f...FD1d
0x7a...dbe0
07/06/20263:42:05 AMsell$0.3559$0.0054170.35590.00541765.69
0x7AF...195b
0x15...964f
07/06/20263:41:41 AMbuy$50.11$0.00543950.110.0054399,214.02
0x32e...DFeD
0x09...1ab8
07/06/20263:23:01 AMbuy$27.66$0.00542227.660.0054225,100.91
0x32e...DFeD
0x73...b7b8
07/06/20263:21:04 AMsell$0.01125$0.0053840.011250.0053842.09
0x1b5...f442
0x65...3b7d