WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01111
Price
0.01111 USDT
TVL
$69,692.46
MKT CAP
$2.1M
5m
0%
1h
0.32%
4h
-0.12%
24h
-4.06%
Share
TXNS
632
Buys
314
Sells
318
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.13M
Pooled USDT:
$34,846.23

FON/USDT price stats on BNB Chain

As of May 18, 2026, the current price of FON token on DEX FST SWAP is $0.01111. FON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $18,386.61. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,056,063.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,692.46. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,692.46.

The total transactions of FON/USDT is 632 in the last 24 hours, 314 of which are buy transactions, and 318 are sales transactions.

FON/USDT pool has a trading volume of $18,386.61 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01111, captured at 8:55 AM UTC.

The price of converting 1 FON to USD is $0.01111 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:48:03 AMsell$29.27$0.0111129.270.011112,634.190x5a...6ea1
05/18/20268:42:45 AMbuy$9.94$0.011189.940.01118888.520x78...9a6d
05/18/20268:42:03 AMbuy$19.94$0.0111719.940.011171,783.940x8a...cd91
05/18/20268:40:59 AMbuy$49.85$0.0111549.850.011154,468.80xd7...9d6b
05/18/20268:32:33 AMsell$16.56$0.0110716.560.011071,495.50x3a...2100
05/18/20268:11:12 AMbuy$29.91$0.0111429.910.011142,684.850x50...0ebb
05/18/20268:08:35 AMsell$50.33$0.0110850.330.011084,542.510x2b...2358
05/18/20268:00:31 AMbuy$9.97$0.011159.970.01115893.380x3b...db32
05/18/20267:59:44 AMsell$44.41$0.011144.410.01114,0000x93...d16c
05/18/20267:56:57 AMsell$5.46$0.011115.460.01111491.740x32...1e5a
05/18/20267:51:46 AMbuy$172.5$0.01113172.50.0111315,494.630x7b...4589
05/18/20267:47:32 AMbuy$0.4302$0.011070.43020.0110738.830x6f...af08
05/18/20267:47:31 AMbuy$0.09079$0.011070.090790.011078.190x01...3881
05/18/20267:47:28 AMbuy$0.1243$0.011070.12430.0110711.220x8d...5094
05/18/20267:47:24 AMbuy$0.1432$0.011070.14320.0110712.930x72...021b
05/18/20267:47:18 AMbuy$0.7778$0.011070.77780.0110770.210x57...7d6a
05/18/20267:47:14 AMbuy$1.01$0.011071.010.0110791.320x11...8c7c
05/18/20267:47:11 AMbuy$8.44$0.011078.440.01107763.170x1b...c452
05/18/20267:47:11 AMbuy$0.5168$0.011070.51680.0110746.650xbf...179b
05/18/20267:47:11 AMbuy$4.9$0.011074.90.01107442.810x44...e73a