WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007049
Price
0.007049 USDT
TVL
$54,173.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.74%
24h
-5.18%
Share
TXNS
583
Buys
348
Sells
235
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.85M
Pooled USDT:
$27,086.84

FON/USDT price stats on BNB Chain

As of May 5, 2026, the current price of FON token on DEX FST SWAP is $0.007049. FON price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $20,104.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,304,141.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,173.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,173.70.

The total transactions of FON/USDT is 583 in the last 24 hours, 348 of which are buy transactions, and 235 are sales transactions.

FON/USDT pool has a trading volume of $20,104.71 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007049, captured at 8:13 PM UTC.

The price of converting 1 FON to USD is $0.007049 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20266:53:00 PMbuy$0.8069$0.0070490.80690.007049114.46
0x36A...4e5F
0x36...f02a
05/05/20266:37:52 PMsell$0.01003$0.0070060.010030.0070061.43
0xE34...219e
0x85...7c45
05/05/20266:33:00 PMbuy$0.001597$0.0070490.0015970.0070490.2265
0xC3f...FD1d
0x5e...b34f
05/05/20266:22:13 PMbuy$0.00366$0.0070490.003660.0070490.5192
0x7AF...195b
0x31...8928
05/05/20266:20:52 PMbuy$25.54$0.00704225.540.0070423,627.34
0xa0c...Dc4f
0x18...f7f4
05/05/20266:19:36 PMbuy$0.3357$0.0070350.33570.00703547.71
0x7AF...195b
0xe4...cca1
05/05/20266:18:34 PMbuy$0.002483$0.0070350.0024830.0070350.3529
0x7AF...195b
0xa4...3c97
05/05/20266:17:46 PMbuy$2.36$0.0070352.360.007035335.75
0xC3f...FD1d
0x68...d4e4
05/05/20266:05:10 PMsell$70.1$0.0070170.10.0070110,000
0x252...E270
0x06...9838
05/05/20265:56:09 PMbuy$11.96$0.00706711.960.0070671,692.7
0x72a...176d
0x5b...a8cc
05/05/20265:55:38 PMbuy$12.96$0.00706112.960.0070611,835.44
0x897...A998
0x2f...8734
05/05/20265:38:50 PMbuy$0.05272$0.0070580.052720.0070587.47
0x7AF...195b
0xf4...56fb
05/05/20265:38:51 PMsell$0.0927$0.0070150.09270.00701513.21
0x8e0...4230
0x44...c22a
05/05/20265:31:24 PMbuy$2.98$0.0070572.980.007057422.53
0x724...6066
0xdf...16a1
05/05/20265:26:50 PMbuy$3.24$0.0070523.240.007052459.72
0x03b...5912
0xc8...470e
05/05/20265:26:49 PMbuy$4.56$0.007054.560.00705647.43
0x7C2...7b1B
0x17...07de
05/05/20265:26:50 PMsell$3.37$0.007013.370.00701481.17
0x03b...5912
0xc8...470e
05/05/20265:26:50 PMbuy$9.1$0.0070549.10.0070541,291.01
0x03b...5912
0xf0...e7b1
05/05/20265:15:37 PMbuy$3.03$0.0070483.030.007048430.1
0x7AF...195b
0xc5...89e8
05/05/20265:13:54 PMbuy$0.9319$0.0070470.93190.007047132.23
0x0cb...01cD
0xc5...eac5