Info about FON-USDT pair
- Pooled FON:
- 4.52M
- Pooled USDT:
- $26,210.86
FON/USDT price stats on BNB Chain
As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.005783. FON price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,337.93. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,069,904.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,421.73. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,421.73.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 281 in the last 24 hours, 127 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,337.93 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005783, captured at 4:48 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005783 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:46:14 AM | sell | $0.04483 | $0.005783 | 0.04483 | 0.005783 | 7.75 | 0xb2...54b0 | |
| 07/05/2026 | 4:46:01 AM | sell | $0.4492 | $0.005783 | 0.4492 | 0.005783 | 77.68 | 0x97...c0bb | |
| 07/05/2026 | 4:46:03 AM | sell | $0.3969 | $0.005783 | 0.3969 | 0.005783 | 68.63 | 0x00...7b80 | |
| 07/05/2026 | 4:45:44 AM | sell | $0.6446 | $0.005783 | 0.6446 | 0.005783 | 111.46 | 0x73...43ef | |
| 07/05/2026 | 4:45:41 AM | buy | $49.7 | $0.005807 | 49.7 | 0.005807 | 8,557.5 | 0xb5...37e6 | |
| 07/05/2026 | 4:45:11 AM | sell | $0.4457 | $0.005762 | 0.4457 | 0.005762 | 77.35 | 0x12...64f1 | |
| 07/05/2026 | 4:44:15 AM | sell | $0.01305 | $0.005762 | 0.01305 | 0.005762 | 2.26 | 0xff...f85a | |
| 07/05/2026 | 4:40:47 AM | sell | $0.05288 | $0.005762 | 0.05288 | 0.005762 | 9.17 | 0x3b...f40a | |
| 07/05/2026 | 4:40:28 AM | sell | $0.02996 | $0.005762 | 0.02996 | 0.005762 | 5.2 | 0x7b...104e | |
| 07/05/2026 | 4:40:11 AM | sell | $0.004427 | $0.005762 | 0.004427 | 0.005762 | 0.7683 | 0x90...a47e | |
| 07/05/2026 | 4:39:59 AM | sell | $0.02221 | $0.005762 | 0.02221 | 0.005762 | 3.85 | 0x76...d273 | |
| 07/05/2026 | 4:39:53 AM | sell | $0.07055 | $0.005762 | 0.07055 | 0.005762 | 12.24 | 0xd2...2282 | |
| 07/05/2026 | 4:39:45 AM | sell | $0.03947 | $0.005762 | 0.03947 | 0.005762 | 6.85 | 0xac...1963 | |
| 07/05/2026 | 4:39:38 AM | sell | $0.096 | $0.005762 | 0.096 | 0.005762 | 16.66 | 0xa9...1562 | |
| 07/05/2026 | 4:39:31 AM | sell | $0.7592 | $0.005762 | 0.7592 | 0.005762 | 131.75 | 0x96...366e | |
| 07/05/2026 | 4:39:33 AM | sell | $0.006583 | $0.005762 | 0.006583 | 0.005762 | 1.14 | 0xfb...4ab2 | |
| 07/05/2026 | 4:39:25 AM | sell | $0.08203 | $0.005762 | 0.08203 | 0.005762 | 14.23 | 0x74...b58f | |
| 07/05/2026 | 4:39:18 AM | sell | $1.52 | $0.005763 | 1.52 | 0.005763 | 264.27 | 0xdf...6ede | |
| 07/05/2026 | 4:39:17 AM | sell | $3.54 | $0.005764 | 3.54 | 0.005764 | 615.73 | 0xf0...a48e | |
| 07/05/2026 | 4:39:17 AM | buy | $259.41 | $0.005742 | 259.41 | 0.005742 | 45,176.35 | 0x30...827d |