WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004482
Price
0.004482 USDT
TVL
$46,421.87
MKT CAP
$829.3K
5m
0%
1h
1.64%
4h
6.09%
24h
17.34%
Share
TXNS
299
Buys
118
Sells
181
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.16M
Pooled USDT:
$23,210.93

FON/USDT price stats on BNB Chain

As of July 24, 2026, the current price of FON token on DEX FST SWAP is $0.004482. FON price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,299.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $829,284.83. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,421.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,421.87.

The total transactions of FON/USDT is 299 in the last 24 hours, 118 of which are buy transactions, and 181 are sales transactions.

FON/USDT pool has a trading volume of $8,299.09 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004482, captured at 12:38 PM UTC.

The price of converting 1 FON to USD is $0.004482 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/202612:22:30 PMsell$5.84$0.0044825.840.0044821,303
0x5cB...2979
0xfc...b9d0
07/24/202612:21:55 PMsell$1.37$0.0044841.370.004484306.32
0x575...F5c0
0x0b...63a2
07/24/202612:19:54 PMbuy$2.58$0.004512.580.00451572.93
0x746...A49A
0x75...c8ff
07/24/202612:14:31 PMsell$2.9$0.0044832.90.004483648.46
0xFb4...be01
0x01...853d
07/24/202612:13:23 PMsell$0.04031$0.0044840.040310.0044848.98
0xA2E...189E
0xeb...6e4f
07/24/202612:03:56 PMsell$0.06451$0.0044840.064510.00448414.38
0xA2E...189E
0xd0...f2f4
07/24/202612:03:31 PMsell$0.03186$0.0044840.031860.0044847.1
0xA2E...189E
0xfd...1c10
07/24/202612:00:18 PMsell$0.1687$0.0044840.16870.00448437.62
0xED4...5f16
0xf6...2c28
07/24/202612:00:16 PMsell$0.4295$0.0044840.42950.00448495.78
0xED4...5f16
0x77...83cb
07/24/202611:54:58 AMsell$0.08346$0.0044840.083460.00448418.61
0xED4...5f16
0x55...951b
07/24/202611:47:32 AMsell$0.8525$0.0044840.85250.004484190.08
0xE66...1398
0xa1...395a
07/24/202611:47:34 AMsell$0.161$0.0044840.1610.00448435.9
0x575...F5c0
0x5e...968b
07/24/202611:46:59 AMsell$1.22$0.0044851.220.004485273.15
0xED4...5f16
0x3b...967d
07/24/202611:46:11 AMsell$3.56$0.0044863.560.004486795.21
0x028...B036
0x6b...9c04
07/24/202611:45:53 AMbuy$5.6$0.0045125.60.0045121,242.18
0x742...4f8e
0x39...f1c5
07/24/202611:45:29 AMbuy$0.5268$0.0045160.52680.004516116.63
0x724...6066
0x9f...4d6d
07/24/202611:45:29 AMsell$1.41$0.004491.410.00449315.84
0x999...0515
0x0d...4014
07/24/202611:45:29 AMsell$18.76$0.00449818.760.0044984,170.9
0x999...0515
0x0d...4014
07/24/202611:45:29 AMsell$12.98$0.00448712.980.0044872,894.02
0x028...B036
0xe9...3093
07/24/202611:45:29 AMbuy$136.55$0.004502136.550.00450230,329.3
0x742...4f8e
0xde...43c3