WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005968
Price
0.005968 USDT
TVL
$53,136.41
MKT CAP
$1.1M
5m
0%
1h
4.98%
4h
5.31%
24h
-0.06%
Share
TXNS
265
Buys
134
Sells
131
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.44M
Pooled USDT:
$26,568.2

FON/USDT price stats on BNB Chain

As of June 27, 2026, the current price of FON token on DEX FST SWAP is $0.005968. FON price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,997.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,104,147.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,136.42. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,136.42.

The total transactions of FON/USDT is 265 in the last 24 hours, 134 of which are buy transactions, and 131 are sales transactions.

FON/USDT pool has a trading volume of $4,997.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005968, captured at 1:48 AM UTC.

The price of converting 1 FON to USD is $0.005968 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20261:41:19 AMsell$0.391$0.0059680.3910.00596865.51
0xA2E...189E
0x90...4863
06/27/20261:40:14 AMsell$0.01367$0.0059680.013670.0059682.29
0xA2E...189E
0xb9...8ef1
06/27/20261:31:49 AMsell$0.01482$0.0059680.014820.0059682.48
0x1b5...f442
0x0e...34f0
06/27/20261:31:15 AMsell$0.06506$0.0059680.065060.00596810.9
0xC3f...FD1d
0xec...9fdd
06/27/20261:31:09 AMsell$0.04106$0.0059680.041060.0059686.88
0x7AF...195b
0xfb...5841
06/27/20261:30:53 AMsell$0.06024$0.0059680.060240.00596810.09
0x7AF...195b
0xbe...70dc
06/27/20261:30:17 AMsell$0.7349$0.0059680.73490.005968123.13
0xC3f...FD1d
0xa2...48c0
06/27/20261:30:13 AMsell$0.04403$0.0059680.044030.0059687.37
0x94a...3886
0x68...5070
06/27/20261:30:10 AMsell$0.06598$0.0059680.065980.00596811.05
0xe24...321b
0x10...4857
06/27/20261:30:09 AMbuy$152.52$0.005986152.520.00598625,479.68
0xB44...F294
0xe9...b328
06/27/20261:30:09 AMsell$22.95$0.00597922.950.0059793,838.31
0x253...7F7E
0x81...e0f2
06/27/20261:30:09 AMsell$1.32$0.0059691.320.005969221.76
0xA17...b2c3
0xba...d1dc
06/27/20261:30:09 AMsell$10.59$0.00597110.590.0059711,774.38
0x253...7F7E
0x81...e0f2
06/27/20261:22:34 AMsell$0.2416$0.0059160.24160.00591640.84
0xB5C...90b9
0x77...5037
06/27/20261:22:33 AMsell$0.02094$0.0059160.020940.0059163.53
0x214...EB95
0x60...0553
06/27/20261:22:16 AMsell$0.08821$0.0059160.088210.00591614.9
0x7AF...195b
0x30...b8ec
06/27/20261:22:07 AMsell$0.07126$0.0059160.071260.00591612.04
0x7AF...195b
0xe1...46e9
06/27/20261:22:06 AMsell$0.3258$0.0059160.32580.00591655.06
0x7AF...195b
0xc6...0ae1
06/27/20261:22:00 AMsell$2.69$0.0059172.690.005917456.01
0xC3f...FD1d
0x7e...ee1e
06/27/20261:21:55 AMsell$0.3988$0.0059170.39880.00591767.4
0xE66...1398
0xd3...b547