WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004153
Price
0.004153 USDT
TVL
$44,870.25
MKT CAP
$768.4K
5m
0%
1h
-0.14%
4h
-1.38%
24h
2.01%
Share
TXNS
80
Buys
18
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.39M
Pooled USDT:
$22,435.12

FON/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FON token on DEX FST SWAP is $0.004153. FON price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,574.67. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $768,410.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,870.26. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,870.26.

The total transactions of FON/USDT is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.

FON/USDT pool has a trading volume of $1,574.67 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004153, captured at 4:03 PM UTC.

The price of converting 1 FON to USD is $0.004153 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20264:00:08 PMsell$20.9$0.00415320.90.0041535,032.24
0xf22...cE87
0x36...5430
08/06/20263:51:25 PMsell$2.7$0.0041572.70.004157649.48
0x27f...77f1
0x14...1811
08/06/20263:40:03 PMsell$5.34$0.0041595.340.0041591,284.7
0xeD4...1b91
0x96...8d6a
08/06/20262:55:20 PMsell$11.54$0.00416211.540.0041622,773.46
0x999...0515
0x47...ea7c
08/06/20262:15:15 PMsell$7.47$0.0041667.470.0041661,794.6
0xD58...91E7
0x2a...e11d
08/06/20261:07:50 PMbuy$0.3814$0.0041920.38140.00419290.98
0x572...ea75
0xfa...daf7
08/06/20261:07:49 PMbuy$0.9923$0.0041920.99230.004192236.72
0xE66...1398
0x45...fd50
08/06/20261:05:13 PMsell$125.71$0.00419125.710.0041930,000
0x09e...5372
0xd5...ae98
08/06/202612:53:10 PMsell$3.05$0.0042143.050.004214724.39
0xE20...DDaC
0x73...2ff3
08/06/202612:46:40 PMsell$4.57$0.0042154.570.0042151,086.23
0x823...c14c
0xc4...ec62
08/06/202612:20:46 PMbuy$14.06$0.00423914.060.0042393,316.63
0x3c9...E455
0x7b...279f
08/06/202612:12:15 PMsell$0.8064$0.0042110.80640.004211191.47
0xE66...1398
0x2f...c64c
08/06/202611:20:54 AMsell$1.05$0.0042111.050.004211250.09
0x000...5712
0xc2...1ea8
08/06/202611:10:59 AMbuy$35.58$0.0042335.580.004238,410.01
0xD58...91E7
0x63...101f
08/06/20269:25:09 AMsell$5.21$0.0041995.210.0041991,242.88
0x61C...7421
0x27...7b81
08/06/20269:20:01 AMsell$1.85$0.0042011.850.004201441.92
0x85b...39F1
0xfe...8b6c
08/06/20268:03:36 AMsell$0.09445$0.0042010.094450.00420122.48
0x7bF...D8BF
0xcf...e644
08/06/20266:56:04 AMsell$3.05$0.0042023.050.004202727.94
0x999...0515
0xb9...07a0
08/06/20266:19:30 AMsell$0.7629$0.0042020.76290.004202181.53
0x2B5...8D16
0x8d...4770
08/06/20266:18:14 AMsell$2.89$0.0042032.890.004203689.1
0xeEE...0A33
0x6a...9288