WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004285
Price
0.004285 USDT
TVL
$47,898.17
MKT CAP
$792.9K
5m
0%
1h
0%
4h
-0.45%
24h
-1.19%
Share
TXNS
69
Buys
33
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.57M
Pooled USDT:
$23,949.08

FON/USDT price stats on BNB Chain

As of October 22, 2026, the current price of FON token on DEX FST SWAP is $0.004285. FON price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,602.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $792,875.10. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,898.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,898.18.

The total transactions of FON/USDT is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

FON/USDT pool has a trading volume of $1,602.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004285, captured at 3:19 AM UTC.

The price of converting 1 FON to USD is $0.004285 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202612:59:18 AMsell$13.81$0.00428513.810.0042853,222.35
0x4a2...3bf0
0xdb...8228
10/21/202611:59:10 PMsell$8.7$0.0042898.70.0042892,029.65
0x844...6c1B
0xa0...7023
10/21/202611:45:48 PMsell$10.04$0.00429310.040.0042932,339.09
0x8Fc...BdFc
0x25...b9ae
10/21/202611:08:47 PMsell$9.45$0.0042969.450.0042962,200.11
0x999...0515
0xde...bdbe
10/21/202611:03:39 PMsell$9.64$0.00439.640.00432,242.3
0xefA...D59D
0x16...dd6d
10/21/20269:47:23 PMsell$17.78$0.00430517.780.0043054,131.94
0x999...0515
0xb4...fe0f
10/21/20268:05:15 PMsell$3$0.00430830.004308697.9
0xA30...3387
0x1d...c5be
10/21/20268:04:59 PMsell$38.73$0.00431638.730.0043168,973
0xA30...3387
0xb8...2650
10/21/20268:04:05 PMbuy$19.62$0.00434519.620.0043454,515.15
0xA30...3387
0x0c...d171
10/21/20267:58:27 PMsell$25.84$0.0043225.840.004325,982
0xA30...3387
0x3a...7d4e
10/21/20267:01:53 PMsell$8.35$0.0043278.350.0043271,931.24
0x051...BA88
0x6f...4d3b
10/21/20266:58:01 PMsell$7.32$0.0043297.320.0043291,692.09
0xB23...DD39
0xc1...8c5f
10/21/20266:39:48 PMsell$9.17$0.0043329.170.0043322,118.22
0x175...7176
0x6f...8cfa
10/21/20265:18:11 PMsell$21.69$0.00433821.690.0043385,000
0x72F...9e93
0x77...c3ca
10/21/20265:00:02 PMbuy$19.88$0.00436419.880.0043644,554.55
0x411...e186
0x21...d9da
10/21/20264:40:29 PMbuy$65.61$0.00434965.610.00434915,087.07
0x742...4f8e
0x29...bab2
10/21/20264:37:29 PMbuy$11.41$0.00433511.410.0043352,632.55
0xeda...3b26
0x09...e448
10/21/20261:07:48 PMbuy$49.85$0.00432449.850.00432411,527.4
0xA30...3387
0x5f...c944
10/21/20261:05:39 PMbuy$7.44$0.0043147.440.0043141,725.34
0x7d3...65f2
0xf9...0e8c
10/21/202612:21:23 PMbuy$51.65$0.00431851.650.00431811,960.31
0x4f6...e2Ac
0xc9...478f