WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006072
Price
0.006072 USDT
TVL
$44,405.83
MKT CAP
$1.1M
5m
0%
1h
-1.35%
4h
-1.87%
24h
1.11%
Share
TXNS
271
Buys
117
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.65M
Pooled USDT:
$22,202.91

FON/USDT price stats on BNB Chain

As of March 23, 2026, the current price of FON token on DEX FST SWAP is $0.006072. FON price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,356.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,123,476.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,405.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,405.84.

The total transactions of FON/USDT is 271 in the last 24 hours, 117 of which are buy transactions, and 154 are sales transactions.

FON/USDT pool has a trading volume of $5,356.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006072, captured at 5:55 AM UTC.

The price of converting 1 FON to USD is $0.006072 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20265:47:08 AMbuy$0.05905$0.0061090.059050.0061099.66
0xC3f...FD1d
0x03...2fc7
03/23/20265:47:09 AMsell$0.002419$0.0060720.0024190.0060720.3984
0xB5C...6e08
0x0b...195d
03/23/20265:41:00 AMbuy$0.05181$0.0061090.051810.0061098.48
0x8AD...E63E
0x5c...a44d
03/23/20265:36:00 AMsell$4.19$0.0060734.190.006073690.63
0xF63...8e66
0xe5...ddd3
03/23/20265:35:45 AMbuy$0.00596$0.0061110.005960.0061110.9752
0xD80...caff
0xa5...d426
03/23/20265:35:45 AMsell$6.68$0.0060766.680.0060761,099.5
0x25e...13eD
0xa7...903f
03/23/20265:35:44 AMsell$78.15$0.006178.150.006112,811.61
0x999...0515
0x72...0d43
03/23/20265:32:39 AMsell$4.03$0.0061224.030.006122659.31
0xe1B...F434
0x0e...fdea
03/23/20264:56:37 AMbuy$5.24$0.0061595.240.006159851.42
0x45f...591A
0xdb...b767
03/23/20264:50:24 AMbuy$6.87$0.0061556.870.0061551,116.55
0xbAc...bd6c
0xa3...5ca7
03/23/20264:27:53 AMbuy$30.43$0.00614530.430.0061454,951.72
0xaB2...4Da3
0xde...2432
03/23/20264:27:53 AMsell$88.25$0.00612488.250.00612414,409.94
0x66C...D2a3
0xd4...8844
03/23/20264:18:15 AMsell$0.6225$0.0061490.62250.006149101.24
0xC3f...FD1d
0xaf...c08a
03/23/20264:18:13 AMsell$0.9988$0.0061490.99880.006149162.42
0x7AF...195b
0x65...bb38
03/23/20264:18:04 AMbuy$29.91$0.00617829.910.0061784,840.74
0xb56...4666
0x1e...ac08
03/23/20264:00:34 AMsell$2.44$0.0061342.440.006134398.8
0x2E4...EebB
0xf5...ead4
03/23/20263:46:02 AMsell$2.2$0.0061352.20.006135358.88
0x7AF...195b
0xb9...bb44
03/23/20263:41:20 AMsell$5.17$0.0061375.170.006137843
0xe1B...F434
0xf9...8558
03/23/20263:40:22 AMsell$7.69$0.0061417.690.0061411,252.71
0xA01...1eCA
0x35...5202
03/23/20263:39:05 AMsell$1.96$0.0061431.960.006143319.45
0x7d1...61AD
0x15...0d1b