WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009127
Price
0.009127 USDT
TVL
$61,281.14
MKT CAP
$1.7M
5m
0%
1h
-0.60%
4h
-0.91%
24h
-3.67%
Share
TXNS
855
Buys
476
Sells
379
Volume
46K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.35M
Pooled USDT:
$30,640.57

FON/USDT price stats on BNB Chain

As of April 30, 2026, the current price of FON token on DEX FST SWAP is $0.009127. FON price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $46,140.52. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,688,642.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,281.15. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,281.15.

The total transactions of FON/USDT is 855 in the last 24 hours, 476 of which are buy transactions, and 379 are sales transactions.

FON/USDT pool has a trading volume of $46,140.52 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009127, captured at 7:29 PM UTC.

The price of converting 1 FON to USD is $0.009127 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20267:24:59 PMsell$0.002331$0.0091270.0023310.0091270.2554
0x7AF...195b
0xe6...2db9
04/30/20266:38:40 PMbuy$0.03031$0.0091820.030310.0091823.3
0xC3f...FD1d
0x53...406c
04/30/20266:03:07 PMbuy$9.97$0.0091799.970.0091791,086.07
0x816...4bC2
0xcd...01af
04/30/20265:42:02 PMbuy$5.98$0.0091755.980.009175651.98
0xd78...A0Be
0x0e...307e
04/30/20265:41:31 PMbuy$13.95$0.00916913.950.0091691,522.29
0xd78...A0Be
0x9a...0720
04/30/20265:40:40 PMbuy$13.95$0.0091613.950.009161,523.67
0x816...4bC2
0x84...6336
04/30/20265:37:36 PMbuy$0.006965$0.0091560.0069650.0091560.7606
0xC3f...FD1d
0x7a...e9e3
04/30/20265:27:20 PMbuy$0.1203$0.0091560.12030.00915613.13
0xC3f...FD1d
0x74...3ab8
04/30/20265:23:00 PMbuy$0.4417$0.0091560.44170.00915648.25
0xC3f...FD1d
0x1e...b26e
04/30/20265:15:02 PMbuy$0.256$0.0091560.2560.00915627.96
0x7AF...195b
0x9a...c4fc
04/30/20265:14:44 PMbuy$6.55$0.0091546.550.009154715.72
0x33D...7976
0x0f...9fd2
04/30/20265:13:30 PMbuy$6.55$0.009156.550.00915716.67
0xF37...3b51
0x64...0883
04/30/20265:10:35 PMbuy$4.86$0.0091464.860.009146531.91
0xC3f...FD1d
0x09...1692
04/30/20265:10:32 PMsell$18.19$0.00909518.190.0090952,000
0x4BA...aC2A
0xd3...53c3
04/30/20265:04:07 PMbuy$0.04248$0.0091560.042480.0091564.63
0xC3f...FD1d
0x8f...e962
04/30/20265:03:55 PMbuy$1.14$0.0091551.140.009155125.59
0x7AF...195b
0x68...bd7a
04/30/20265:02:18 PMbuy$3.2$0.0091543.20.009154350.63
0x9Ca...F152
0xce...5126
04/30/20265:01:55 PMbuy$1.75$0.0091531.750.009153191.29
0x7AF...195b
0x4c...410e
04/30/20265:01:45 PMbuy$9.72$0.0091499.720.0091491,063.23
0x2a2...ed73
0x2a...ade3
04/30/20265:01:44 PMbuy$28.67$0.00912328.670.0091233,142.3
0x153...101d
0x76...ce2e