WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005046
Price
0.005046 USDT
TVL
$52,443.26
MKT CAP
$933.6K
5m
2.23%
1h
-3.40%
4h
-12.95%
24h
4.29%
Share
TXNS
1K
Buys
624
Sells
646
Volume
50K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.18M
Pooled USDT:
$26,221.63

FON/USDT price stats on BNB Chain

As of November 1, 2026, the current price of FON token on DEX FST SWAP is $0.005046. FON price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $49,962.28. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $933,550.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,443.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,443.27.

The total transactions of FON/USDT is 1270 in the last 24 hours, 624 of which are buy transactions, and 646 are sales transactions.

FON/USDT pool has a trading volume of $49,962.28 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005046, captured at 2:27 AM UTC.

The price of converting 1 FON to USD is $0.005046 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20262:23:14 AMsell$5.66$0.0050465.660.0050461,123.47
0xE22...b5B9
0xdf...4991
11/01/20262:23:13 AMsell$27.63$0.00505227.630.0050525,468.83
0xd40...e975
0x90...85fe
11/01/20262:23:06 AMsell$35.19$0.00507135.190.0050716,939.24
0x7b7...ad03
0xb5...9d63
11/01/20262:23:06 AMsell$0.0101025$0.0050620.01010250.0050620.082025
0x7b7...ad03
0xb5...9d63
11/01/20262:23:12 AMsell$12.23$0.0050612.230.005062,417.19
0xC01...C1c7
0xc0...c760
11/01/20262:23:13 AMsell$0.091168$0.0050470.0911680.0050470.072315
0xd40...e975
0x90...85fe
11/01/20262:23:06 AMsell$213.44$0.005138213.440.00513841,540.63
0x7b7...ad03
0xb5...9d63
11/01/20262:23:06 AMsell$2.38$0.0050632.380.005063471.16
0x7b7...ad03
0xb5...9d63
11/01/20262:23:06 AMbuy$695.82$0.005074695.820.005074137,117.66
0x293...CDDa
0x63...8b8c
11/01/20262:23:06 AMsell$3.38$0.0050643.380.005064668.18
0x7b7...ad03
0xb5...9d63
11/01/20262:23:06 AMsell$47.43$0.00508747.430.0050879,323.87
0x7b7...ad03
0xb5...9d63
11/01/20262:18:57 AMbuy$15.65$0.00493615.650.0049363,172.25
0xe0F...aFE1
0x81...c091
11/01/20262:18:59 AMbuy$7.9$0.004947.90.004941,599.39
0x999...0515
0xaa...ed4a
11/01/20262:18:33 AMbuy$0.1758$0.0049330.17580.00493335.64
0xb3F...79de
0x64...0f1b
11/01/20262:18:32 AMsell$114.82$0.00492114.820.0049223,333.71
0x118...C92d
0xe2...117f
11/01/20262:18:32 AMbuy$11.95$0.0049311.950.004932,424.4
0x733...5a88
0xcf...44d4
11/01/20262:11:45 AMsell$36.94$0.00494936.940.0049497,463.26
0x88e...1dCb
0x8f...be66
11/01/20262:11:00 AMbuy$10.4$0.00498410.40.0049842,087.61
0x880...2d01
0x92...0bcf
11/01/20262:08:16 AMbuy$5.68$0.0049815.680.0049811,141.29
0xb3F...79de
0x92...fd20
11/01/20262:05:09 AMbuy$15$0.004977150.0049773,013.48
0x2E9...d43d
0x72...3a48