- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.11M
- Pooled USDT:
- $32,606.95
FON/USDT price stats on BNB Chain
As of April 26, 2026, the current price of FON token on DEX FST SWAP is $0.0105. FON price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $39,884.59. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,943,380.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $65,213.92. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $65,213.92.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1022 in the last 24 hours, 461 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $39,884.59 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.0105, captured at 7:25 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.0105 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:06:32 PM | buy | $0.03106 | $0.0105 | 0.03106 | 0.0105 | 2.95 | 0xbb...5ab4 | |
| 04/26/2026 | 7:06:07 PM | buy | $0.2143 | $0.0105 | 0.2143 | 0.0105 | 20.4 | 0x8b...25cb | |
| 04/26/2026 | 6:45:18 PM | buy | $0.1448 | $0.0105 | 0.1448 | 0.0105 | 13.79 | 0x26...2234 | |
| 04/26/2026 | 6:42:54 PM | buy | $1.67 | $0.0105 | 1.67 | 0.0105 | 159.29 | 0xfd...d084 | |
| 04/26/2026 | 6:38:52 PM | buy | $0.3548 | $0.0105 | 0.3548 | 0.0105 | 33.78 | 0x22...5c31 | |
| 04/26/2026 | 6:36:34 PM | buy | $0.6049 | $0.0105 | 0.6049 | 0.0105 | 57.59 | 0xc4...c50d | |
| 04/26/2026 | 6:36:24 PM | sell | $84.07 | $0.01046 | 84.07 | 0.01046 | 8,032.05 | 0xa5...785a | |
| 04/26/2026 | 6:28:37 PM | sell | $70.03 | $0.01051 | 70.03 | 0.01051 | 6,659.96 | 0xf3...7ced | |
| 04/26/2026 | 6:20:00 PM | sell | $0.2692 | $0.01053 | 0.2692 | 0.01053 | 25.54 | 0x7f...c78d | |
| 04/26/2026 | 6:13:16 PM | sell | $2.1 | $0.01053 | 2.1 | 0.01053 | 199.4 | 0xf5...2def | |
| 04/26/2026 | 6:06:53 PM | sell | $0.8884 | $0.01054 | 0.8884 | 0.01054 | 84.29 | 0x76...44af | |
| 04/26/2026 | 6:05:54 PM | sell | $15.64 | $0.01054 | 15.64 | 0.01054 | 1,483.87 | 0xa6...1cd8 | |
| 04/26/2026 | 5:47:42 PM | buy | $33.91 | $0.0106 | 33.91 | 0.0106 | 3,198.82 | 0x67...0bc2 | |
| 04/26/2026 | 5:11:59 PM | sell | $0.02062 | $0.01052 | 0.02062 | 0.01052 | 1.95 | 0xb1...a2d2 | |
| 04/26/2026 | 4:58:39 PM | sell | $0.03618 | $0.01052 | 0.03618 | 0.01052 | 3.43 | 0xd5...2b1c | |
| 04/26/2026 | 4:38:28 PM | buy | $0.6142 | $0.01059 | 0.6142 | 0.01059 | 57.99 | 0x23...3733 | |
| 04/26/2026 | 4:34:54 PM | sell | $1.49 | $0.01052 | 1.49 | 0.01052 | 142.27 | 0xe5...e2be | |
| 04/26/2026 | 4:34:32 PM | sell | $3.39 | $0.01053 | 3.39 | 0.01053 | 321.95 | 0x74...d2ff | |
| 04/26/2026 | 4:31:42 PM | sell | $0.2973 | $0.01053 | 0.2973 | 0.01053 | 28.23 | 0x61...6214 | |
| 04/26/2026 | 4:31:07 PM | sell | $2.25 | $0.01053 | 2.25 | 0.01053 | 214.04 | 0xdb...edfb |