Info about FON-USDT pair
- Pooled FON:
- 4.65M
- Pooled USDT:
- $28,884.26
FON/USDT price stats on BNB Chain
As of August 16, 2026, the current price of FON token on DEX FST SWAP is $0.006197. FON price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $39,427.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,146,553.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,768.52. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,768.52.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 925 in the last 24 hours, 544 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $39,427.71 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006197, captured at 9:10 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006197 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:03:26 PM | sell | $3.35 | $0.006197 | 3.35 | 0.006197 | 541.51 | 0xbd...8fcf | |
| 08/16/2026 | 9:02:58 PM | sell | $0.02391 | $0.006198 | 0.02391 | 0.006198 | 3.85 | 0x6c...73e9 | |
| 08/16/2026 | 8:34:11 PM | sell | $61.93 | $0.006211 | 61.93 | 0.006211 | 9,970 | 0x9e...2cfb | |
| 08/16/2026 | 8:15:41 PM | sell | $1.91 | $0.006225 | 1.91 | 0.006225 | 307.9 | 0xe6...aca8 | |
| 08/16/2026 | 7:18:39 PM | buy | $0.497 | $0.006263 | 0.497 | 0.006263 | 79.35 | 0x00...7ffb | |
| 08/16/2026 | 7:18:26 PM | sell | $0.1801 | $0.006225 | 0.1801 | 0.006225 | 28.94 | 0x8f...1c6c | |
| 08/16/2026 | 7:18:25 PM | buy | $0.994 | $0.006262 | 0.994 | 0.006262 | 158.71 | 0x81...38a2 | |
| 08/16/2026 | 7:05:14 PM | sell | $0.08245 | $0.006225 | 0.08245 | 0.006225 | 13.24 | 0x04...9f46 | |
| 08/16/2026 | 7:05:12 PM | sell | $3.23 | $0.006225 | 3.23 | 0.006225 | 519.94 | 0xf5...7cf8 | |
| 08/16/2026 | 6:58:19 PM | sell | $0.07361 | $0.006226 | 0.07361 | 0.006226 | 11.82 | 0xd2...f83e | |
| 08/16/2026 | 6:57:59 PM | sell | $9.59 | $0.006229 | 9.59 | 0.006229 | 1,540.03 | 0x24...9da8 | |
| 08/16/2026 | 6:57:59 PM | sell | $1.61 | $0.006232 | 1.61 | 0.006232 | 258.9 | 0x45...cb20 | |
| 08/16/2026 | 6:57:58 PM | buy | $133.59 | $0.006241 | 133.59 | 0.006241 | 21,404.78 | 0x32...3dcd | |
| 08/16/2026 | 6:57:59 PM | sell | $1.56 | $0.006231 | 1.56 | 0.006231 | 251.64 | 0x45...cb20 | |
| 08/16/2026 | 6:57:59 PM | sell | $1.54 | $0.006227 | 1.54 | 0.006227 | 248.28 | 0x24...9da8 | |
| 08/16/2026 | 6:57:43 PM | sell | $5.83 | $0.006176 | 5.83 | 0.006176 | 945.3 | 0x21...a4c0 | |
| 08/16/2026 | 6:57:23 PM | sell | $1.2 | $0.00616 | 1.2 | 0.00616 | 195.76 | 0xbd...d507 | |
| 08/16/2026 | 6:57:23 PM | sell | $6.59 | $0.006162 | 6.59 | 0.006162 | 1,069.47 | 0xa8...ce5d | |
| 08/16/2026 | 6:57:23 PM | sell | $1.36 | $0.006178 | 1.36 | 0.006178 | 221.63 | 0xb0...a891 | |
| 08/16/2026 | 6:57:23 PM | sell | $0.594 | $0.006178 | 0.594 | 0.006178 | 96.14 | 0x58...45b0 |