WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006461
Price
0.006461 USDT
TVL
$57,628.1
MKT CAP
$1.2M
5m
0%
1h
1.01%
4h
-0.85%
24h
-1.63%
Share
TXNS
385
Buys
214
Sells
171
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.45M
Pooled USDT:
$28,814.05

FON/USDT price stats on BNB Chain

As of August 27, 2026, the current price of FON token on DEX FST SWAP is $0.006461. FON price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $15,796.60. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,195,297.97. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,628.10. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,628.10.

The total transactions of FON/USDT is 385 in the last 24 hours, 214 of which are buy transactions, and 171 are sales transactions.

FON/USDT pool has a trading volume of $15,796.60 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006461, captured at 3:50 PM UTC.

The price of converting 1 FON to USD is $0.006461 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20263:44:46 PMsell$0.02425$0.0064610.024250.0064613.75
0x214...EB95
0xfa...e1a6
08/27/20263:44:46 PMsell$16.02$0.00646416.020.0064642,478.19
0x999...0515
0x30...68ab
08/27/20263:44:46 PMbuy$234.05$0.006454234.050.00645436,262.91
0x999...0515
0x00...343b
08/27/20263:16:05 PMbuy$36.57$0.00639336.570.0063935,720.22
0xb56...4666
0xef...cfd5
08/27/20263:11:16 PMsell$109.52$0.006372109.520.00637217,188.84
0xa50...Ee7d
0xb4...15f0
08/27/20262:44:32 PMsell$0.02557$0.0063960.025570.0063963.99
0x89A...Fe3c
0x99...f06e
08/27/20262:44:31 PMbuy$54.04$0.00642254.040.0064228,414.46
0x999...0515
0x49...2537
08/27/20262:44:31 PMbuy$5.62$0.0064095.620.006409878.13
0x999...0515
0x01...397b
08/27/20262:40:08 PMbuy$14.72$0.00640414.720.0064042,299.14
0x0b6...4b07
0xe6...4465
08/27/20262:32:55 PMsell$19.46$0.00636719.460.0063673,056.22
0x999...0515
0xf0...7ddf
08/27/20262:23:23 PMbuy$1.53$0.006411.530.00641239.7
0x6b6...46ff
0x5c...710f
08/27/20262:11:24 PMbuy$1.85$0.0063871.850.006387289.89
0xCD8...AC85
0x05...6b1a
08/27/20262:11:24 PMbuy$6.17$0.0063896.170.006389965.83
0xCD8...AC85
0x05...6b1a
08/27/20262:11:24 PMsell$111.65$0.006368111.650.00636817,530.58
0xb8e...3196
0x56...d429
08/27/20262:11:24 PMbuy$11.09$0.00638411.090.0063841,737.14
0x999...0515
0x49...5af4
08/27/20262:10:13 PMbuy$18$0.006428180.0064282,800.13
0x46A...45F2
0x9a...49f2
08/27/20262:05:08 PMbuy$6.1$0.0064226.10.006422950.48
0x8dc...6391
0xb6...70a2
08/27/20262:02:06 PMbuy$13.89$0.00641813.890.0064182,164.38
0xB5C...1520
0x8b...54b9
08/27/20262:02:06 PMsell$72.4$0.00639272.40.00639211,325.9
0xc57...A04E
0x3e...8bcc
08/27/20262:00:38 PMbuy$1.13$0.0064471.130.006447175.73
0xE66...1398
0xb7...942a