Info about FON-USDT pair
- Pooled FON:
- 3.11M
- Pooled USDT:
- $29,921.99
FON/USDT price stats on BNB Chain
As of April 12, 2026, the current price of FON token on DEX FST SWAP is $0.009655. FON price is down -18.61% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $140,151.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,786,228.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,843.99. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,843.99.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 3598 in the last 24 hours, 1820 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $140,151.07 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009655, captured at 6:43 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009655 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:43:28 AM | buy | $0.05742 | $0.009655 | 0.05742 | 0.009655 | 5.94 | 0x83...6a8b | |
| 04/12/2026 | 6:43:12 AM | buy | $0.2248 | $0.009655 | 0.2248 | 0.009655 | 23.28 | 0xb7...a1ea | |
| 04/12/2026 | 6:43:02 AM | buy | $0.09293 | $0.009655 | 0.09293 | 0.009655 | 9.62 | 0x50...354a | |
| 04/12/2026 | 6:43:01 AM | buy | $0.795 | $0.009654 | 0.795 | 0.009654 | 82.34 | 0xd7...6b96 | |
| 04/12/2026 | 6:42:56 AM | buy | $14.37 | $0.009644 | 14.37 | 0.009644 | 1,490.9 | 0xdb...7411 | |
| 04/12/2026 | 6:42:56 AM | buy | $9 | $0.009651 | 9 | 0.009651 | 933.08 | 0xdb...7411 | |
| 04/12/2026 | 6:42:56 AM | sell | $140.06 | $0.009626 | 140.06 | 0.009626 | 14,549.22 | 0x9b...9890 | |
| 04/12/2026 | 6:42:31 AM | sell | $92.25 | $0.009701 | 92.25 | 0.009701 | 9,509.24 | 0x4e...0d20 | |
| 04/12/2026 | 6:39:55 AM | sell | $4.55 | $0.009732 | 4.55 | 0.009732 | 468.12 | 0x2a...f939 | |
| 04/12/2026 | 6:38:19 AM | sell | $14.11 | $0.009738 | 14.11 | 0.009738 | 1,449.51 | 0xba...8fcf | |
| 04/12/2026 | 6:37:37 AM | sell | $26.16 | $0.009752 | 26.16 | 0.009752 | 2,682.53 | 0x62...35d5 | |
| 04/12/2026 | 6:37:30 AM | buy | $4.88 | $0.009817 | 4.88 | 0.009817 | 497.99 | 0xe8...d55b | |
| 04/12/2026 | 6:32:52 AM | buy | $0.1114 | $0.009816 | 0.1114 | 0.009816 | 11.34 | 0xeb...9647 | |
| 04/12/2026 | 6:26:35 AM | buy | $44.51 | $0.009801 | 44.51 | 0.009801 | 4,541.93 | 0xc6...e894 | |
| 04/12/2026 | 6:26:13 AM | buy | $2.77 | $0.009786 | 2.77 | 0.009786 | 283.56 | 0x57...ab15 | |
| 04/12/2026 | 6:25:55 AM | buy | $0.5402 | $0.009785 | 0.5402 | 0.009785 | 55.2 | 0x96...913c | |
| 04/12/2026 | 6:25:11 AM | buy | $1.17 | $0.009784 | 1.17 | 0.009784 | 119.87 | 0x30...aa2e | |
| 04/12/2026 | 6:25:02 AM | sell | $195.13 | $0.009786 | 195.13 | 0.009786 | 19,940 | 0xa5...027c | |
| 04/12/2026 | 6:25:02 AM | buy | $4.19 | $0.009782 | 4.19 | 0.009782 | 428.45 | 0xc1...36cc | |
| 04/12/2026 | 6:22:18 AM | sell | $0.406 | $0.009849 | 0.406 | 0.009849 | 41.22 | 0x8d...a598 |