WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007851
Price
0.007851 USDT
TVL
$60,005.43
MKT CAP
$1.5M
5m
0%
1h
0.06%
4h
-3.77%
24h
-6.19%
Share
TXNS
660
Buys
383
Sells
277
Volume
21K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.83M
Pooled USDT:
$30,002.71

FON/USDT price stats on BNB Chain

As of June 4, 2026, the current price of FON token on DEX FST SWAP is $0.007851. FON price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $20,770.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,452,580.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,005.44. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,005.44.

The total transactions of FON/USDT is 660 in the last 24 hours, 383 of which are buy transactions, and 277 are sales transactions.

FON/USDT pool has a trading volume of $20,770.58 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007851, captured at 6:19 PM UTC.

The price of converting 1 FON to USD is $0.007851 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20266:16:58 PMbuy$7.97$0.0078517.970.0078511,015.81
0x6c0...62D1
0x4e...ee2a
06/04/20265:29:32 PMsell$0.2421$0.0078020.24210.00780231.02
0x257...25c4
0xd4...131b
06/04/20265:16:35 PMbuy$9.97$0.0078479.970.0078471,270.51
0xcd7...6720
0x2a...aaf5
06/04/20265:11:44 PMbuy$30.12$0.00783630.120.0078363,844.21
0x520...27E4
0xbc...4994
06/04/20264:55:48 PMbuy$4.13$0.0078274.130.007827528.75
0xC3f...FD1d
0xe9...9c00
06/04/20264:44:25 PMbuy$25$0.00782250.007823,196.84
0x5f4...5EC8
0x48...af69
06/04/20264:40:12 PMbuy$0.997$0.0078130.9970.007813127.6
0x59E...22D3
0x34...4cf1
06/04/20264:33:17 PMsell$10.37$0.00776910.370.0077691,334.95
0x4fb...d517
0xe9...bb2f
06/04/20264:31:38 PMsell$10.47$0.00777410.470.0077741,347.99
0x4fb...d517
0xbd...99e5
06/04/20264:29:44 PMsell$43.35$0.00779143.350.0077915,563.65
0xF63...8e66
0x60...b701
06/04/20264:29:44 PMsell$6.45$0.0077786.450.007778830.33
0xF63...8e66
0x60...b701
06/04/20264:29:18 PMsell$3.31$0.0078043.310.007804424.32
0xC3f...FD1d
0x69...24fc
06/04/20264:28:32 PMsell$4.09$0.0078054.090.007805525.03
0x7AF...195b
0x04...7ce3
06/04/20264:28:18 PMsell$3.5$0.0078073.50.007807448.32
0xC3f...FD1d
0xb1...ab15
06/04/20264:28:13 PMsell$5.38$0.007815.380.00781690
0x7AF...195b
0xd1...29ab
06/04/20264:28:03 PMsell$23.15$0.00781723.150.0078172,961.45
0x820...2ED8
0xec...3966
06/04/20264:28:03 PMbuy$49.7$0.00785749.70.0078576,324.89
0x4D2...5F45
0x6b...5452
06/04/20264:27:49 PMsell$3.76$0.0077983.760.007798482.93
0x7AF...195b
0xc7...9955
06/04/20264:26:45 PMsell$6.13$0.0078016.130.007801785.84
0x5b2...c477
0xc6...59fd
06/04/20264:23:49 PMbuy$78.52$0.0078378.520.0078310,028.64
0x7e3...B977
0xd6...bf0d