Info about FON-USDT pair
- Pooled FON:
- 3.54M
- Pooled USDT:
- $32,255.61
FON/USDT price stats on BNB Chain
As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.009131. FON price is up 14.32% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $16,481.41. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,689,385.06. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $64,511.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $64,511.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 563 in the last 24 hours, 295 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,481.41 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009131, captured at 2:31 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009131 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:31:24 AM | buy | $1.15 | $0.009132 | 1.15 | 0.009132 | 126.25 | 0x5b...6d2d | |
| 06/02/2026 | 2:30:26 AM | buy | $1.34 | $0.009131 | 1.34 | 0.009131 | 147.72 | 0xe6...64b8 | |
| 06/02/2026 | 2:30:22 AM | buy | $3.23 | $0.00913 | 3.23 | 0.00913 | 353.98 | 0x2f...06a4 | |
| 06/02/2026 | 2:29:10 AM | sell | $553.14 | $0.009064 | 553.14 | 0.009064 | 61,026.57 | 0xf7...28c4 | |
| 06/02/2026 | 2:29:10 AM | buy | $13.52 | $0.009113 | 13.52 | 0.009113 | 1,484.45 | 0x5c...ec08 | |
| 06/02/2026 | 2:29:10 AM | buy | $26.09 | $0.009096 | 26.09 | 0.009096 | 2,869.05 | 0xed...eb0e | |
| 06/02/2026 | 2:29:10 AM | buy | $3.88 | $0.009128 | 3.88 | 0.009128 | 425.23 | 0x57...3cd6 | |
| 06/02/2026 | 2:29:10 AM | buy | $3.65 | $0.009117 | 3.65 | 0.009117 | 400.52 | 0x5c...ec08 | |
| 06/02/2026 | 2:29:10 AM | buy | $6.92 | $0.009107 | 6.92 | 0.009107 | 760.47 | 0xed...eb0e | |
| 06/02/2026 | 2:29:10 AM | buy | $225.14 | $0.009026 | 225.14 | 0.009026 | 24,943.66 | 0xed...eb0e | |
| 06/02/2026 | 2:29:10 AM | buy | $14.93 | $0.009123 | 14.93 | 0.009123 | 1,636.58 | 0x57...3cd6 | |
| 06/02/2026 | 2:29:10 AM | buy | $1.75 | $0.009104 | 1.75 | 0.009104 | 192.79 | 0xed...eb0e | |
| 06/02/2026 | 2:27:49 AM | sell | $52.71 | $0.009235 | 52.71 | 0.009235 | 5,708.1 | 0xe4...7d14 | |
| 06/02/2026 | 2:24:37 AM | sell | $28.71 | $0.009259 | 28.71 | 0.009259 | 3,100.93 | 0x93...0f8c | |
| 06/02/2026 | 2:23:40 AM | sell | $0.01018 | $0.009267 | 0.01018 | 0.009267 | 1.09 | 0x8d...d1d3 | |
| 06/02/2026 | 2:18:29 AM | sell | $0.03506 | $0.009267 | 0.03506 | 0.009267 | 3.78 | 0x59...3c45 | |
| 06/02/2026 | 2:13:49 AM | sell | $2.98 | $0.009268 | 2.98 | 0.009268 | 322.53 | 0x49...117a | |
| 06/02/2026 | 2:13:48 AM | sell | $0.1127 | $0.009269 | 0.1127 | 0.009269 | 12.16 | 0x9b...0145 | |
| 06/02/2026 | 2:12:44 AM | sell | $6.36 | $0.009271 | 6.36 | 0.009271 | 686.1 | 0xcf...6cba | |
| 06/02/2026 | 2:12:47 AM | sell | $1.46 | $0.009269 | 1.46 | 0.009269 | 157.69 | 0xa2...4759 |