WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004119
Price
0.004119 USDT
TVL
$46,938.34
MKT CAP
$762.2K
5m
0%
1h
0%
4h
3.50%
24h
-0.74%
Share
TXNS
131
Buys
75
Sells
56
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.71M
Pooled USDT:
$23,469.17

FON/USDT price stats on BNB Chain

As of October 24, 2026, the current price of FON token on DEX FST SWAP is $0.004119. FON price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,926.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $762,196.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,938.34. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,938.34.

The total transactions of FON/USDT is 131 in the last 24 hours, 75 of which are buy transactions, and 56 are sales transactions.

FON/USDT pool has a trading volume of $3,926.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004119, captured at 7:12 PM UTC.

The price of converting 1 FON to USD is $0.004119 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20266:06:16 PMbuy$13.01$0.00411913.010.0041193,159.93
0x0Fe...f0eA
0xa4...a050
10/24/20265:43:17 PMbuy$14.77$0.00410214.770.0041023,601.02
0x000...cf5b
0x2a...b4c1
10/24/20265:40:57 PMbuy$2.68$0.0040992.680.004099654.85
0xb3F...79de
0x95...8a05
10/24/20265:40:38 PMbuy$9.41$0.0040919.410.0040912,301.61
0x999...0515
0xbf...eb94
10/24/20265:40:38 PMbuy$17$0.004096170.0040964,152.59
0x999...0515
0x1a...2d55
10/24/20265:29:29 PMbuy$4.87$0.0040884.870.0040881,193.24
0xb3F...79de
0x5f...5085
10/24/20265:25:59 PMbuy$9.53$0.0040869.530.0040862,332.64
0x4A6...210e
0xd3...6b9e
10/24/20264:54:21 PMbuy$12.29$0.00408212.290.0040823,010.72
0x999...0515
0x7b...d8f9
10/24/20264:50:14 PMbuy$7.44$0.0040797.440.0040791,824.62
0xf85...3fE9
0xa6...4136
10/24/20264:13:20 PMbuy$72.49$0.00406572.490.00406517,833.18
0x77D...8F7B
0x06...cb34
10/24/20263:38:44 PMsell$2.67$0.0040282.670.004028663.15
0xb3F...79de
0x33...054d
10/24/20262:54:09 PMsell$11.02$0.00401811.020.0040182,744.74
0x999...0515
0x87...90e5
10/24/20262:54:09 PMbuy$109.67$0.004025109.670.00402527,243.9
0x44B...F274
0x18...1c87
10/24/20262:51:53 PMbuy$88.65$0.00399188.650.00399122,212.49
0x42F...Ff34
0x3c...ed55
10/24/20262:36:33 PMsell$5.75$0.0039535.750.0039531,456.87
0x802...d543
0x8e...c67d
10/24/20262:36:33 PMsell$3.37$0.0039543.370.003954854.5
0xbb5...5489
0xac...d1ba
10/24/20262:36:33 PMsell$16.52$0.00395716.520.0039574,175.54
0xbb5...5489
0xac...d1ba
10/24/20262:36:33 PMbuy$1.99$0.0039771.990.003977501.92
0xbb5...5489
0xac...d1ba
10/24/20262:11:46 PMsell$5.27$0.003985.270.003981,324.15
0x60a...cDC5
0xfb...6eb0
10/24/20262:04:07 PMsell$1.95$0.0039831.950.003983490.74
0x5DC...0920
0x28...0003