WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004162
Price
0.004162 USDT
TVL
$47,030.11
MKT CAP
$770K
5m
0%
1h
0%
4h
-0.79%
24h
3.79%
Share
TXNS
115
Buys
55
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.66M
Pooled USDT:
$23,515.05

FON/USDT price stats on BNB Chain

As of October 18, 2026, the current price of FON token on DEX FST SWAP is $0.004162. FON price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,200.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $769,975.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,030.12. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,030.12.

The total transactions of FON/USDT is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

FON/USDT pool has a trading volume of $7,200.11 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004162, captured at 1:56 AM UTC.

The price of converting 1 FON to USD is $0.004162 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/202611:57:43 PMbuy$8.03$0.0041628.030.0041621,931.4
0xCB1...0143
0x93...9244
10/17/202611:30:21 PMbuy$1.76$0.0041561.760.004156423.49
0x999...0515
0x03...10ef
10/17/202611:30:21 PMbuy$9.61$0.0041589.610.0041582,312.25
0x60a...cDC5
0xf9...57d9
10/17/202611:30:21 PMbuy$44.48$0.00414544.480.00414510,729.08
0x999...0515
0x03...10ef
10/17/202611:30:21 PMsell$128.61$0.004135128.610.00413531,098.99
0xB9a...3d85
0xbe...50af
10/17/202611:30:21 PMbuy$8.38$0.0041558.380.0041552,019.18
0x999...0515
0x03...10ef
10/17/202611:22:12 PMbuy$5.13$0.0041825.130.0041821,227.36
0x076...0E0A
0xa1...b067
10/17/202611:17:55 PMbuy$4.83$0.0041564.830.0041561,163.43
0x5e6...7aDe
0x4c...49ef
10/17/202611:17:55 PMbuy$9.97$0.0041799.970.0041792,387.2
0x122...3fF2
0x83...21e3
10/17/202611:17:55 PMbuy$58.55$0.00416758.550.00416714,050.5
0x122...3fF2
0x83...21e3
10/17/202611:17:55 PMsell$170.93$0.004161170.930.00416141,080.08
0xFdc...c1C7
0xdc...121f
10/17/202611:15:54 PMsell$20.97$0.00419520.970.0041955,000
0x72F...9e93
0xf3...fb65
10/17/20268:53:43 PMbuy$7.49$0.0042227.490.0042221,774.79
0x3d8...D380
0xa7...f9b7
10/17/20268:34:34 PMbuy$6.43$0.004226.430.004221,525.24
0x60a...cDC5
0xd2...347a
10/17/20268:33:33 PMsell$7.15$0.0041957.150.0041951,706.45
0xE5C...b897
0x8a...647a
10/17/20265:40:03 PMsell$4.49$0.0041974.490.0041971,070.89
0x076...0E0A
0x97...2223
10/17/20265:25:26 PMsell$8.15$0.0041998.150.0041991,942.77
0x1F9...Fc7e
0xa4...2373
10/17/20265:23:33 PMsell$9.23$0.0042029.230.0042022,197.81
0xF71...D770
0x27...9f04
10/17/20264:49:06 PMsell$41.98$0.00421141.980.0042119,970
0x980...33f4
0x37...aef0
10/17/20264:43:33 PMsell$0.1265$0.0042190.12650.00421930
0x0cb...01cD
0x58...c964