WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007185
Price
0.007185 USDT
TVL
$57,810.94
MKT CAP
$1.3M
5m
0%
1h
0.92%
4h
4.86%
24h
14.35%
Share
TXNS
777
Buys
382
Sells
395
Volume
28K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.03M
Pooled USDT:
$28,905.47

FON/USDT price stats on BNB Chain

As of June 15, 2026, the current price of FON token on DEX FST SWAP is $0.007185. FON price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $28,366.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,329,317.18. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,810.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,810.95.

The total transactions of FON/USDT is 777 in the last 24 hours, 382 of which are buy transactions, and 395 are sales transactions.

FON/USDT pool has a trading volume of $28,366.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007185, captured at 7:48 AM UTC.

The price of converting 1 FON to USD is $0.007185 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20267:38:58 AMbuy$30.65$0.00718530.650.0071854,266.37
0xdFc...5B41
0xc6...bc40
06/15/20267:25:54 AMsell$41.83$0.00714541.830.0071455,854.38
0x7ff...fCd9
0xf6...a9b0
06/15/20267:25:42 AMsell$22.57$0.00716122.570.0071613,152.99
0x9E2...1BA3
0xf3...de6c
06/15/20267:15:50 AMsell$19.79$0.00717119.790.0071712,760.15
0xB5C...153d
0xd0...7f92
06/15/20267:10:53 AMsell$0.7525$0.0071760.75250.007176104.86
0xC3f...FD1d
0xca...2fdb
06/15/20267:10:45 AMsell$0.9295$0.0071770.92950.007177129.51
0x2BD...7571
0x9e...170e
06/15/20267:10:44 AMbuy$81.26$0.007281.260.007211,286.27
0x983...52Da
0x65...6a24
06/15/20267:03:11 AMbuy$39.88$0.0071739.880.007175,561.74
0x6CA...7074
0xfc...e9ee
06/15/20266:53:47 AMsell$0.3964$0.0071170.39640.00711755.7
0x2BD...7571
0x04...2525
06/15/20266:53:43 AMbuy$47.05$0.00714947.050.0071496,582.41
0xe87...39f8
0x8a...2b36
06/15/20266:46:50 AMbuy$70.73$0.00711970.730.0071199,934.39
0x5bA...48b1
0x69...2fa5
06/15/20266:15:24 AMbuy$1.95$0.0071011.950.007101275.66
0x7AF...195b
0xfd...fb96
06/15/20266:13:33 AMbuy$0.9004$0.0071010.90040.007101126.79
0x7AF...195b
0xec...fba3
06/15/20266:12:35 AMbuy$0.1191$0.0071010.11910.00710116.77
0xC3f...FD1d
0x85...c7f4
06/15/20266:12:27 AMbuy$0.07783$0.00710.077830.007110.96
0x7AF...195b
0x15...8c67
06/15/20266:12:25 AMbuy$0.2308$0.00710.23080.007132.51
0xC3f...FD1d
0x36...5592
06/15/20266:12:08 AMsell$0.02825$0.0070580.028250.0070584
0x07D...6723
0x79...1cb7
06/15/20266:12:07 AMbuy$39.44$0.00709139.440.0070915,562.17
0x999...0515
0x9f...766e
06/15/20266:11:35 AMsell$87.92$0.0070687.920.0070612,452.45
0x257...25c4
0xde...f3dc
06/15/20266:08:23 AMbuy$0.04629$0.0071240.046290.0071246.49
0xd0E...3042
0x90...6a1c