Info about FON-USDT pair
- Pooled FON:
- 3M
- Pooled USDT:
- $36,013.78
FON/USDT price stats on BNB Chain
As of May 14, 2026, the current price of FON token on DEX FST SWAP is $0.01202. FON price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $66,136.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,224,880.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $72,027.58. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $72,027.58.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1658 in the last 24 hours, 813 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $66,136.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01202, captured at 4:14 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01202 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:14:31 PM | sell | $0.07223 | $0.01197 | 0.07223 | 0.01197 | 6.03 | 0xd2...2b8c | |
| 05/14/2026 | 4:14:29 PM | buy | $49.7 | $0.01202 | 49.7 | 0.01202 | 4,132.58 | 0x0a...b140 | |
| 05/14/2026 | 4:06:51 PM | sell | $0.9732 | $0.01193 | 0.9732 | 0.01193 | 81.52 | 0x4b...4e1f | |
| 05/14/2026 | 4:04:24 PM | sell | $1.19 | $0.01193 | 1.19 | 0.01193 | 100.24 | 0x66...8635 | |
| 05/14/2026 | 4:04:21 PM | sell | $1.13 | $0.01193 | 1.13 | 0.01193 | 94.75 | 0x96...c618 | |
| 05/14/2026 | 4:04:21 PM | sell | $2.57 | $0.01194 | 2.57 | 0.01194 | 215.42 | 0xf1...1eff | |
| 05/14/2026 | 4:04:20 PM | sell | $60.26 | $0.01196 | 60.26 | 0.01196 | 5,037.9 | 0xf9...a892 | |
| 05/14/2026 | 4:04:20 PM | buy | $247.65 | $0.01197 | 247.65 | 0.01197 | 20,687.73 | 0xf9...a892 | |
| 05/14/2026 | 3:58:42 PM | sell | $0.06861 | $0.01181 | 0.06861 | 0.01181 | 5.8 | 0xf2...19e7 | |
| 05/14/2026 | 3:58:35 PM | sell | $35.12 | $0.01183 | 35.12 | 0.01183 | 2,968.6 | 0xe4...cc83 | |
| 05/14/2026 | 3:58:37 PM | sell | $5.64 | $0.01181 | 5.64 | 0.01181 | 477.83 | 0x19...2971 | |
| 05/14/2026 | 3:49:35 PM | sell | $1.02 | $0.01184 | 1.02 | 0.01184 | 86.17 | 0x90...0527 | |
| 05/14/2026 | 3:49:21 PM | sell | $0.7588 | $0.01184 | 0.7588 | 0.01184 | 64.05 | 0x51...8c71 | |
| 05/14/2026 | 3:49:19 PM | sell | $4.78 | $0.01184 | 4.78 | 0.01184 | 403.63 | 0xfe...0d50 | |
| 05/14/2026 | 3:49:13 PM | buy | $49.7 | $0.0119 | 49.7 | 0.0119 | 4,173.46 | 0xb7...ef30 | |
| 05/14/2026 | 3:49:14 PM | sell | $6.47 | $0.01185 | 6.47 | 0.01185 | 546.64 | 0x7f...e655 | |
| 05/14/2026 | 3:48:49 PM | sell | $195.58 | $0.01193 | 195.58 | 0.01193 | 16,383.86 | 0x58...1cde | |
| 05/14/2026 | 3:48:49 PM | buy | $630.34 | $0.01186 | 630.34 | 0.01186 | 53,131.33 | 0x51...c7d0 | |
| 05/14/2026 | 3:48:49 PM | sell | $11.74 | $0.01182 | 11.74 | 0.01182 | 992.68 | 0x18...6a90 | |
| 05/14/2026 | 3:48:49 PM | sell | $3.44 | $0.01182 | 3.44 | 0.01182 | 291.01 | 0x9a...8250 |