WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008981
Price
0.008981 USDT
TVL
$61,688.96
MKT CAP
$1.7M
5m
0.10%
1h
6.32%
4h
9.10%
24h
0.37%
Share
TXNS
677
Buys
423
Sells
254
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.44M
Pooled USDT:
$30,844.48

FON/USDT price stats on BNB Chain

As of May 12, 2026, the current price of FON token on DEX FST SWAP is $0.008981. FON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $16,540.86. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,661,652.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,688.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,688.97.

The total transactions of FON/USDT is 677 in the last 24 hours, 423 of which are buy transactions, and 254 are sales transactions.

FON/USDT pool has a trading volume of $16,540.86 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008981, captured at 1:26 AM UTC.

The price of converting 1 FON to USD is $0.008981 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:25:14 AMbuy$29.31$0.00898129.310.0089813,263.42
0x013...e7e4
0x4f...9f4e
05/12/20261:23:10 AMbuy$0.3965$0.0089730.39650.00897344.19
0xC3f...FD1d
0xb0...5723
05/12/20261:21:31 AMbuy$0.05092$0.0089730.050920.0089735.67
0x6df...F470
0x04...172c
05/12/20261:20:42 AMbuy$0.5909$0.0089720.59090.00897265.86
0xC3f...FD1d
0x2f...7fb6
05/12/20261:19:30 AMbuy$0.667$0.0089720.6670.00897274.34
0x013...e7e4
0xba...cbe8
05/12/20261:19:17 AMsell$89.15$0.00894289.150.0089429,970
0xd78...A0Be
0xa9...168b
05/12/20261:19:18 AMbuy$4.32$0.0089714.320.008971482.39
0xcc1...E563
0x90...7794
05/12/20261:17:10 AMbuy$1.99$0.0090211.990.009021220.92
0x651...46ca
0xeb...0d1b
05/12/20261:14:41 AMbuy$1.98$0.009021.980.00902220.61
0x724...6066
0xd3...91b2
05/12/20261:13:25 AMbuy$0.9351$0.0090190.93510.009019103.68
0x7AF...195b
0xd4...616f
05/12/20261:11:18 AMsell$125.64$0.009001125.640.00900113,958
0xA11...34F4
0x67...c776
05/12/20261:10:39 AMsell$0.1665$0.0090380.16650.00903818.42
0x7AF...195b
0x53...933e
05/12/20261:09:56 AMsell$0.2721$0.0090380.27210.00903830.1
0xC3f...FD1d
0x88...b64a
05/12/20261:09:53 AMsell$0.06507$0.0090380.065070.0090387.19
0xC3f...FD1d
0xa4...9bfc
05/12/20261:09:53 AMsell$0.02512$0.0090380.025120.0090382.77
0x000...257F
0x02...e110
05/12/20261:09:45 AMbuy$100.59$0.009063100.590.00906311,098.6
0x2ca...d04a
0xd5...2844
05/12/20261:05:47 AMsell$0.0128$0.008980.01280.008981.42
0x1Bb...F139
0xb3...31c5
05/12/20261:04:22 AMbuy$19.94$0.00902819.940.0090282,208.58
0xCD2...E734
0x8e...58be
05/12/20261:02:14 AMbuy$0.2575$0.0090220.25750.00902228.54
0xC3f...FD1d
0x9c...2882
05/12/20261:01:48 AMbuy$0.1994$0.0090220.19940.00902222.1
0x7AF...195b
0x60...032a