- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.13M
- Pooled USDT:
- $34,846.23
FON/USDT price stats on BNB Chain
As of May 18, 2026, the current price of FON token on DEX FST SWAP is $0.01111. FON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $18,386.61. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,056,063.74. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,692.46. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,692.46.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 632 in the last 24 hours, 314 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $18,386.61 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01111, captured at 8:55 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01111 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:48:03 AM | sell | $29.27 | $0.01111 | 29.27 | 0.01111 | 2,634.19 | 0x5a...6ea1 | |
| 05/18/2026 | 8:42:45 AM | buy | $9.94 | $0.01118 | 9.94 | 0.01118 | 888.52 | 0x78...9a6d | |
| 05/18/2026 | 8:42:03 AM | buy | $19.94 | $0.01117 | 19.94 | 0.01117 | 1,783.94 | 0x8a...cd91 | |
| 05/18/2026 | 8:40:59 AM | buy | $49.85 | $0.01115 | 49.85 | 0.01115 | 4,468.8 | 0xd7...9d6b | |
| 05/18/2026 | 8:32:33 AM | sell | $16.56 | $0.01107 | 16.56 | 0.01107 | 1,495.5 | 0x3a...2100 | |
| 05/18/2026 | 8:11:12 AM | buy | $29.91 | $0.01114 | 29.91 | 0.01114 | 2,684.85 | 0x50...0ebb | |
| 05/18/2026 | 8:08:35 AM | sell | $50.33 | $0.01108 | 50.33 | 0.01108 | 4,542.51 | 0x2b...2358 | |
| 05/18/2026 | 8:00:31 AM | buy | $9.97 | $0.01115 | 9.97 | 0.01115 | 893.38 | 0x3b...db32 | |
| 05/18/2026 | 7:59:44 AM | sell | $44.41 | $0.0111 | 44.41 | 0.0111 | 4,000 | 0x93...d16c | |
| 05/18/2026 | 7:56:57 AM | sell | $5.46 | $0.01111 | 5.46 | 0.01111 | 491.74 | 0x32...1e5a | |
| 05/18/2026 | 7:51:46 AM | buy | $172.5 | $0.01113 | 172.5 | 0.01113 | 15,494.63 | 0x7b...4589 | |
| 05/18/2026 | 7:47:32 AM | buy | $0.4302 | $0.01107 | 0.4302 | 0.01107 | 38.83 | 0x6f...af08 | |
| 05/18/2026 | 7:47:31 AM | buy | $0.09079 | $0.01107 | 0.09079 | 0.01107 | 8.19 | 0x01...3881 | |
| 05/18/2026 | 7:47:28 AM | buy | $0.1243 | $0.01107 | 0.1243 | 0.01107 | 11.22 | 0x8d...5094 | |
| 05/18/2026 | 7:47:24 AM | buy | $0.1432 | $0.01107 | 0.1432 | 0.01107 | 12.93 | 0x72...021b | |
| 05/18/2026 | 7:47:18 AM | buy | $0.7778 | $0.01107 | 0.7778 | 0.01107 | 70.21 | 0x57...7d6a | |
| 05/18/2026 | 7:47:14 AM | buy | $1.01 | $0.01107 | 1.01 | 0.01107 | 91.32 | 0x11...8c7c | |
| 05/18/2026 | 7:47:11 AM | buy | $8.44 | $0.01107 | 8.44 | 0.01107 | 763.17 | 0x1b...c452 | |
| 05/18/2026 | 7:47:11 AM | buy | $0.5168 | $0.01107 | 0.5168 | 0.01107 | 46.65 | 0xbf...179b | |
| 05/18/2026 | 7:47:11 AM | buy | $4.9 | $0.01107 | 4.9 | 0.01107 | 442.81 | 0x44...e73a |