WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004331
Price
0.004331 USDT
TVL
$48,069.67
MKT CAP
$801.4K
5m
0%
1h
0%
4h
1.22%
24h
-7.94%
Share
TXNS
132
Buys
81
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.54M
Pooled USDT:
$24,034.83

FON/USDT price stats on BNB Chain

As of October 15, 2026, the current price of FON token on DEX FST SWAP is $0.004331. FON price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,690.70. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $801,373.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,069.67. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,069.67.

The total transactions of FON/USDT is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

FON/USDT pool has a trading volume of $5,690.70 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004331, captured at 8:49 PM UTC.

The price of converting 1 FON to USD is $0.004331 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:15:03 PMsell$19.49$0.00433119.490.0043314,500
0x742...4f8e
0xa6...a26b
10/15/20265:27:03 PMsell$7.85$0.0042897.850.0042891,832.03
0x606...7aa8
0x07...413a
10/15/20263:30:29 PMbuy$58$0.004279580.00427913,554.47
0x44B...F274
0x73...7799
10/15/20262:48:03 PMbuy$74.42$0.00425574.420.00425517,487.6
0x44B...F274
0x47...daee
10/15/20262:44:42 PMbuy$250$0.0041632500.00416360,050.13
0x2e5...ee89
0xf1...706a
10/15/20262:44:42 PMsell$681.46$0.004214681.460.004214161,701.5
0x9e2...ed55
0x67...0c45
10/15/20262:44:42 PMbuy$0.2978$0.0042420.29780.00424270.2
0x0cb...01cD
0x2f...0de2
10/15/20262:44:42 PMbuy$0.3645$0.0042420.36450.00424285.93
0x999...0515
0x83...93e5
10/15/20262:44:42 PMbuy$2.11$0.0042422.110.004242498.03
0x999...0515
0x83...93e5
10/15/20262:44:42 PMbuy$58.88$0.00421858.880.00421813,959.44
0x999...0515
0x83...93e5
10/15/20262:44:42 PMbuy$1.02$0.0042411.020.004241241.92
0x999...0515
0x83...93e5
10/15/20262:44:42 PMbuy$35.37$0.00423435.370.0042348,352.13
0x999...0515
0x83...93e5
10/15/20261:54:49 PMsell$8.06$0.0043388.060.0043381,858.79
0x95E...01b3
0xd1...f580
10/15/20261:26:24 PMsell$5.19$0.0043955.190.0043951,182.4
0xF0C...B2e8
0x34...9d2f
10/15/20261:20:34 PMsell$7.26$0.0043987.260.0043981,652.28
0x60C...162A
0xf0...ec00
10/15/202611:54:32 AMbuy$0.6441$0.0044250.64410.004425145.55
0x6aD...874E
0x1c...906c
10/15/202611:51:26 AMbuy$1.13$0.0044251.130.004425255.4
0x6aD...874E
0x06...9e72
10/15/202611:42:41 AMbuy$44.27$0.00441744.270.00441710,023.94
0x0b6...4b07
0x29...689f
10/15/202610:58:48 AMsell$11.04$0.00438811.040.0043882,517.26
0xaC8...7665
0x40...a645
10/15/202610:58:47 AMsell$56.75$0.00440156.750.00440112,894.22
0x999...0515
0x10...c59f