WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007907
Price
0.007907 USDT
TVL
$60,283.7
MKT CAP
$1.5M
5m
0%
1h
0.32%
4h
2.06%
24h
3.69%
Share
TXNS
311
Buys
142
Sells
169
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.82M
Pooled USDT:
$30,141.85

FON/USDT price stats on BNB Chain

As of June 6, 2026, the current price of FON token on DEX FST SWAP is $0.007907. FON price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $6,862.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,462,911.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,283.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,283.70.

The total transactions of FON/USDT is 311 in the last 24 hours, 142 of which are buy transactions, and 169 are sales transactions.

FON/USDT pool has a trading volume of $6,862.31 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007907, captured at 6:25 PM UTC.

The price of converting 1 FON to USD is $0.007907 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20265:33:03 PMbuy$0.05717$0.0079070.057170.0079077.23
0xC3f...FD1d
0xfa...cb0e
06/06/20265:31:30 PMsell$0.02829$0.007860.028290.007863.59
0xB5C...1436
0xa7...0214
06/06/20265:16:29 PMbuy$25.65$0.007925.650.00793,247.11
0x080...9f33
0xf7...06fc
06/06/20265:15:36 PMbuy$2.7$0.0078932.70.007893342.56
0x7AF...195b
0x9d...223c
06/06/20265:07:40 PMbuy$20$0.007887200.0078872,535.64
0x494...45C9
0xae...ba5a
06/06/20264:59:05 PMbuy$0.3064$0.0078820.30640.00788238.87
0x7AF...195b
0xdb...483d
06/06/20264:09:30 PMbuy$0.04269$0.0078820.042690.0078825.41
0x7AF...195b
0xa8...9eac
06/06/20264:08:24 PMbuy$0.478$0.0078820.4780.00788260.65
0x7AF...195b
0x90...91e2
06/06/20263:41:01 PMsell$0.1216$0.0078340.12160.00783415.52
0x7AF...195b
0x02...ad5e
06/06/20263:36:55 PMbuy$0.03983$0.0078810.039830.0078815.05
0x7AF...195b
0xf9...ecd6
06/06/20263:35:07 PMbuy$0.9536$0.0078810.95360.007881120.99
0x3A6...DAD5
0xd2...b24d
06/06/20263:28:08 PMsell$1.34$0.0078341.340.007834171.91
0x7d1...61AD
0xb4...e22a
06/06/20263:28:05 PMsell$0.3023$0.0078340.30230.00783438.59
0x7AF...195b
0xda...89a5
06/06/20263:23:38 PMsell$7.81$0.0078377.810.007837997.49
0xD45...6055
0x3f...b260
06/06/20263:23:30 PMsell$9.94$0.0078419.940.0078411,267.69
0x555...d849
0x4b...a466
06/06/20263:22:50 PMsell$0.7582$0.0078440.75820.00784496.65
0x7AF...195b
0x0c...db8d
06/06/20263:22:43 PMsell$0.7117$0.0078440.71170.00784490.73
0x6c9...0ab0
0x0e...cd17
06/06/20263:20:58 PMsell$1.43$0.0078451.430.007845183.53
0x7AF...195b
0x94...aa2f
06/06/20263:20:46 PMsell$0.3093$0.0078450.30930.00784539.43
0xB5C...145b
0x44...eda0
06/06/20263:20:46 PMsell$1.51$0.0078461.510.007846193.18
0xC3f...FD1d
0x22...b2a0