WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004184
Price
0.004184 USDT
TVL
$47,816.99
MKT CAP
$774.1K
5m
0%
1h
0.30%
4h
0.89%
24h
0.19%
Share
TXNS
105
Buys
54
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.73M
Pooled USDT:
$23,908.49

FON/USDT price stats on BNB Chain

As of November 13, 2026, the current price of FON token on DEX FST SWAP is $0.004184. FON price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,773.59. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $774,074.71. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,817.00. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,817.00.

The total transactions of FON/USDT is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.

FON/USDT pool has a trading volume of $2,773.59 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004184, captured at 10:34 AM UTC.

The price of converting 1 FON to USD is $0.004184 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20269:36:44 AMbuy$10$0.004184100.0041842,389.95
0xacA...D450
0x58...9d78
11/13/20268:54:10 AMbuy$51.99$0.00417151.990.00417112,464.09
0xe27...2eC2
0x9e...a53c
11/13/20268:08:36 AMbuy$4.76$0.0041614.760.0041611,144.36
0xd93...Ec60
0x2b...a4bf
11/13/20268:00:40 AMsell$0.1279$0.0041360.12790.00413630.93
0xb3F...79de
0x88...acf4
11/13/20267:25:33 AMbuy$12.35$0.00415912.350.0041592,969.79
0x7A0...2b2D
0x80...f6b3
11/13/20265:56:50 AMsell$3.52$0.0041323.520.004132852.19
0x917...33F5
0x8d...8420
11/13/20265:55:58 AMsell$18.74$0.00413618.740.0041364,530.98
0xdE3...F7E0
0x69...158a
11/13/20265:50:06 AMbuy$99.4$0.00414799.40.00414723,966.98
0xf75...1C13
0x48...8302
11/13/20265:17:16 AMbuy$7.56$0.0041287.560.0041281,832.6
0x076...0E0A
0xf5...8282
11/13/20265:13:35 AMbuy$2.53$0.0041272.530.004127613.99
0xa5A...BBE2
0x89...aa7d
11/13/20264:58:28 AMbuy$7.14$0.0041257.140.0041251,732.22
0x577...391D
0xdb...8393
11/13/20264:55:22 AMbuy$3.39$0.0041233.390.004123824.42
0x2e5...Ce5D
0xb1...9191
11/13/20264:53:40 AMbuy$37.03$0.00411637.030.0041168,996.38
0xAa3...8e8e
0xea...7795
11/13/20264:52:30 AMbuy$2.87$0.0041092.870.004109698.94
0x2e5...Ce5D
0xab...b9a3
11/13/20264:45:59 AMbuy$46.29$0.00409746.290.00409711,298.99
0x000...69F6
0x0a...4ed8
11/13/20264:45:59 AMbuy$11.02$0.00410711.020.0041072,683.83
0x9C9...DbdC
0x0f...c66f
11/13/20264:00:51 AMbuy$18.89$0.00408618.890.0040864,625.31
0x999...0515
0xe2...76f8
11/13/20263:51:19 AMsell$8.09$0.0040598.090.0040591,994.35
0x658...8E76
0x18...0e16
11/13/20263:46:33 AMsell$4.81$0.0040614.810.0040611,185.87
0xb3F...79de
0x84...dd2a
11/13/20263:22:13 AMsell$15.62$0.00406515.620.0040653,843.51
0xa7a...4C27
0x08...3f78