WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004414
Price
0.004414 USDT
TVL
$48,796.95
MKT CAP
$816.6K
5m
0%
1h
3.96%
4h
3.76%
24h
5.06%
Share
TXNS
140
Buys
69
Sells
71
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.51M
Pooled USDT:
$24,398.47

FON/USDT price stats on BNB Chain

As of October 29, 2026, the current price of FON token on DEX FST SWAP is $0.004414. FON price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,641.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $816,645.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,796.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,796.95.

The total transactions of FON/USDT is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.

FON/USDT pool has a trading volume of $5,641.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004414, captured at 10:03 PM UTC.

The price of converting 1 FON to USD is $0.004414 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20269:39:49 PMsell$175.06$0.004388175.060.00438839,894.59
0xFdc...c1C7
0x09...804a
10/29/20269:40:05 PMbuy$140.04$0.004414140.040.00441431,726.23
0x473...63Ca
0x5e...b8c7
10/29/20269:39:49 PMbuy$17.27$0.00438517.270.0043853,938.3
0x303...Bd8d
0xe5...b43b
10/29/20269:06:56 PMbuy$49.52$0.00444649.520.00444611,137.93
0xe1F...EF99
0x64...ed2a
10/29/20269:06:48 PMsell$61.91$0.00442261.910.00442213,999.04
0x291...77Bc
0x64...f123
10/29/20268:41:38 PMsell$0.2355$0.0042450.23550.00424555.48
0xF63...8e66
0x29...90bd
10/29/20268:33:15 PMsell$7.9$0.0042477.90.0042471,861.48
0x1f7...2FB5
0x75...1652
10/29/20267:21:20 PMsell$0.5005$0.0042530.50050.004253117.68
0x754...C024
0x69...67ac
10/29/20267:17:18 PMsell$1.1$0.0042531.10.004253259.76
0x754...C024
0x0e...3d03
10/29/20267:15:24 PMsell$1.34$0.0042541.340.004254316.12
0x754...C024
0xc1...efc7
10/29/20264:03:14 PMsell$12.31$0.00425612.310.0042562,892.42
0x719...3C04
0x5a...1b07
10/29/20263:59:25 PMbuy$20.13$0.00428220.130.0042824,702.09
0xe1F...EF99
0xd8...ee3b
10/29/20263:59:26 PMsell$6.33$0.0042596.330.0042591,487.05
0x95E...01b3
0x18...7aea
10/29/20263:59:16 PMsell$25.17$0.00425825.170.0042585,911.76
0x999...0515
0x7c...d985
10/29/20263:58:43 PMbuy$20.4$0.00428620.40.0042864,759.14
0x1d7...c8c4
0x4a...b79e
10/29/20263:58:43 PMsell$5.68$0.0042635.680.0042631,332.25
0x38d...dfb9
0x63...e417
10/29/20263:58:39 PMsell$25.5$0.00426125.50.0042615,983.47
0x999...0515
0x9e...81ab
10/29/20263:57:26 PMbuy$10.94$0.0042910.940.004292,550.98
0xDb8...4964
0x7f...3ad1
10/29/20263:57:21 PMsell$3.4$0.0042633.40.004263799.8
0xa5A...BBE2
0xbb...fd33
10/29/20263:57:17 PMsell$13.68$0.00426613.680.0042663,206.65
0x227...E66D
0x00...3c44