WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004115
Price
0.004115 USDT
TVL
$47,782.35
MKT CAP
$761.5K
5m
0%
1h
0.68%
4h
0.81%
24h
-0.21%
Share
TXNS
164
Buys
75
Sells
89
Volume
10K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.82M
Pooled USDT:
$23,891.17

FON/USDT price stats on BNB Chain

As of October 6, 2026, the current price of FON token on DEX FST SWAP is $0.004115. FON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,505.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $761,451.70. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,782.36. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,782.36.

The total transactions of FON/USDT is 164 in the last 24 hours, 75 of which are buy transactions, and 89 are sales transactions.

FON/USDT pool has a trading volume of $9,505.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004115, captured at 2:58 PM UTC.

The price of converting 1 FON to USD is $0.004115 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20262:49:38 PMbuy$2.99$0.0041152.990.004115726.68
0x638...8B74
0xf6...553c
10/06/20262:48:23 PMbuy$1.99$0.0041151.990.004115484.55
0x638...8B74
0x7e...1615
10/06/20262:30:23 PMsell$14.75$0.00409214.750.0040923,604.43
0x999...0515
0x8a...a28f
10/06/20262:27:27 PMsell$12.57$0.00409712.570.0040973,070.01
0xC83...485B
0xb0...c909
10/06/20262:14:36 PMbuy$99.4$0.00410799.40.00410724,202.29
0xB9a...3d85
0xf8...d983
10/06/20261:50:23 PMbuy$9.96$0.0040889.970.0040882,438.65
0x638...8B74
0x86...3953
10/06/20261:41:14 PMbuy$4.98$0.0040854.980.0040851,220.09
0x638...8B74
0x3c...57b6
10/06/20261:38:28 PMsell$46.06$0.00406846.060.00406811,324.03
0xFE3...AB98
0x4d...b62c
10/06/20261:36:27 PMbuy$4.98$0.0040994.980.0040991,215.88
0x638...8B74
0xfd...c542
10/06/20261:32:15 PMsell$28.02$0.00407928.020.0040796,869.45
0xC9F...e20d
0x5f...663e
10/06/202612:47:43 PMbuy$57.32$0.00409557.320.00409513,998.14
0x999...0515
0x9c...3711
10/06/202612:37:36 PMsell$31.24$0.00406631.240.0040667,683.82
0x999...0515
0x8d...1d22
10/06/202611:20:13 AMsell$27.77$0.00407627.770.0040766,814.2
0x999...0515
0xd8...6009
10/06/202610:58:13 AMsell$9.99$0.0040839.990.0040832,447.73
0xe27...2eC2
0xdf...db30
10/06/202610:47:29 AMsell$6.74$0.0040856.740.0040851,650.54
0x719...dD4B
0xde...5793
10/06/202610:44:09 AMsell$41.46$0.00409541.460.00409510,123.93
0x999...0515
0x52...c4d4
10/06/202610:44:10 AMsell$4.76$0.0040874.760.0040871,166.84
0xdc9...904a
0x83...61b7
10/06/202610:44:09 AMbuy$99.4$0.0041199.40.0041124,181.96
0xB9a...3d85
0x6f...7d6e
10/06/202610:36:29 AMsell$9.89$0.004079.890.004072,431.51
0xeB2...0698
0x9c...11c3
10/06/202610:36:29 AMbuy$99.4$0.00408299.40.00408224,347
0xB9a...3d85
0x5a...b1d1