WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004194
Price
0.004194 USDT
TVL
$45,106.44
MKT CAP
$775.9K
5m
0%
1h
0%
4h
1.66%
24h
4.45%
Share
TXNS
104
Buys
40
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.36M
Pooled USDT:
$22,553.22

FON/USDT price stats on BNB Chain

As of August 6, 2026, the current price of FON token on DEX FST SWAP is $0.004194. FON price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,557.16. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $775,896.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,106.45. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,106.45.

The total transactions of FON/USDT is 104 in the last 24 hours, 40 of which are buy transactions, and 64 are sales transactions.

FON/USDT pool has a trading volume of $2,557.16 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004194, captured at 1:20 AM UTC.

The price of converting 1 FON to USD is $0.004194 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202611:55:14 PMsell$0.2343$0.0041940.23430.00419455.87
0xA2E...189E
0x7d...1966
08/05/202611:49:39 PMsell$0.01269$0.0041940.012690.0041943.02
0x698...cB82
0xf9...d6aa
08/05/202611:46:34 PMsell$0.09296$0.0041940.092960.00419422.16
0x47B...524c
0x7b...b5ca
08/05/202611:46:27 PMsell$2.43$0.0041952.430.004195581.03
0xb2D...9058
0xe3...bd1b
08/05/202611:46:27 PMsell$0.4853$0.0041940.48530.004194115.71
0xb2D...9058
0xe3...bd1b
08/05/202611:46:27 PMsell$1.03$0.0041941.030.004194247.62
0xb2D...9058
0xe3...bd1b
08/05/202611:46:25 PMsell$20.19$0.00420120.190.0042014,805.69
0x999...0515
0x64...9623
08/05/202611:46:25 PMsell$6.26$0.0041966.260.0041961,493.88
0x999...0515
0x3c...fedb
08/05/202611:46:25 PMbuy$58.81$0.00421958.810.00421913,938.9
0x50f...1703
0x52...958a
08/05/202611:46:19 PMsell$4.64$0.0041844.640.0041841,110.27
0x719...dD4B
0xfb...9d7f
08/05/202611:46:19 PMsell$19.07$0.00419119.070.0041914,551
0x999...0515
0xf4...3e3b
08/05/202611:46:19 PMsell$0.8781$0.0041830.87810.004183209.89
0x719...dD4B
0xfb...9d7f
08/05/202611:46:19 PMsell$5.03$0.0041865.030.0041861,203.21
0x719...dD4B
0xfb...9d7f
08/05/202611:46:19 PMbuy$58.81$0.00420858.810.00420813,974.88
0x50f...1703
0x91...0715
08/05/202611:45:54 PMsell$6.64$0.0041746.640.0041741,592.59
0xaAe...226d
0x0d...ff87
08/05/202611:45:54 PMbuy$58.82$0.00419158.820.00419114,032.47
0x50f...1703
0xe3...8833
08/05/202611:45:54 PMsell$6.71$0.0041766.710.0041761,608.02
0x999...0515
0xef...b0b3
08/05/202610:54:20 PMsell$4.3$0.0041564.30.0041561,035.98
0x64c...FE83
0xbb...27a5
08/05/202610:40:42 PMsell$1.39$0.0041571.390.004157335.63
0x6c0...3F8E
0x64...8766
08/05/202610:26:05 PMsell$0.191$0.0041580.1910.00415845.93
0x2b6...C636
0x80...6eac