Info about FON-USDT pair
- Pooled FON:
- 3.75M
- Pooled USDT:
- $21,152.15
FON/USDT price stats on BNB Chain
As of March 7, 2026, the current price of FON token on DEX FST SWAP is $0.005626. FON price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,685.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,040,813.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,304.31. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,304.31.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 143 in the last 24 hours, 50 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,685.44 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005626, captured at 8:27 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005626 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:10:41 PM | sell | $9.16 | $0.005626 | 9.16 | 0.005626 | 1,628.18 | 0xba...6866 | |
| 03/07/2026 | 8:03:29 PM | sell | $0.1194 | $0.005628 | 0.1194 | 0.005628 | 21.21 | 0xa0...f495 | |
| 03/07/2026 | 7:22:36 PM | sell | $26.53 | $0.005635 | 26.53 | 0.005635 | 4,709.1 | 0x66...65f5 | |
| 03/07/2026 | 7:21:03 PM | sell | $0.1907 | $0.005642 | 0.1907 | 0.005642 | 33.8 | 0xfd...9636 | |
| 03/07/2026 | 7:21:03 PM | sell | $0.7639 | $0.005642 | 0.7639 | 0.005642 | 135.37 | 0xbc...b862 | |
| 03/07/2026 | 7:19:29 PM | sell | $1.82 | $0.005643 | 1.82 | 0.005643 | 323.62 | 0x67...e3ef | |
| 03/07/2026 | 7:17:32 PM | sell | $0.7629 | $0.005644 | 0.7629 | 0.005644 | 135.17 | 0x1d...71f1 | |
| 03/07/2026 | 7:16:55 PM | sell | $5.03 | $0.005645 | 5.03 | 0.005645 | 891.68 | 0x5d...bb9e | |
| 03/07/2026 | 7:01:12 PM | sell | $0.01499 | $0.005647 | 0.01499 | 0.005647 | 2.65 | 0xb8...ef98 | |
| 03/07/2026 | 6:57:09 PM | sell | $0.02796 | $0.005647 | 0.02796 | 0.005647 | 4.95 | 0x42...b2b8 | |
| 03/07/2026 | 6:55:09 PM | sell | $0.329 | $0.005647 | 0.329 | 0.005647 | 58.25 | 0x9c...eb69 | |
| 03/07/2026 | 6:55:09 PM | sell | $0.02372 | $0.005647 | 0.02372 | 0.005647 | 4.2 | 0xcb...a628 | |
| 03/07/2026 | 6:45:35 PM | sell | $0.06689 | $0.005647 | 0.06689 | 0.005647 | 11.84 | 0x80...be41 | |
| 03/07/2026 | 6:45:36 PM | sell | $0.1363 | $0.005647 | 0.1363 | 0.005647 | 24.13 | 0xf5...ed69 | |
| 03/07/2026 | 6:45:30 PM | sell | $0.6438 | $0.005647 | 0.6438 | 0.005647 | 114 | 0x17...064c | |
| 03/07/2026 | 6:45:27 PM | sell | $0.3435 | $0.005647 | 0.3435 | 0.005647 | 60.82 | 0xe8...c62c | |
| 03/07/2026 | 6:45:23 PM | sell | $1.22 | $0.005648 | 1.22 | 0.005648 | 216.15 | 0x5e...fff8 | |
| 03/07/2026 | 6:45:23 PM | sell | $0.7275 | $0.005648 | 0.7275 | 0.005648 | 128.79 | 0x71...915f | |
| 03/07/2026 | 6:45:22 PM | sell | $0.05662 | $0.005649 | 0.05662 | 0.005649 | 10.02 | 0x8f...ccd1 | |
| 03/07/2026 | 6:45:21 PM | sell | $0.657 | $0.005649 | 0.657 | 0.005649 | 116.29 | 0x27...922a |