WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004043
Price
0.004043 USDT
TVL
$44,273.69
MKT CAP
$748K
5m
0%
1h
1.60%
4h
0.75%
24h
-0.97%
Share
TXNS
93
Buys
49
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.46M
Pooled USDT:
$22,136.84

FON/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004043. FON price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,629.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $747,991.10. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,273.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,273.70.

The total transactions of FON/USDT is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

FON/USDT pool has a trading volume of $3,629.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004043, captured at 6:18 AM UTC.

The price of converting 1 FON to USD is $0.004043 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20265:48:21 AMsell$10.74$0.00404310.740.0040432,656.61
0xe27...2eC2
0xca...792a
08/05/20265:44:43 AMsell$12.92$0.00404712.920.0040473,193.76
0xaC4...Bb97
0x00...4136
08/05/20265:38:16 AMsell$1.52$0.004051.520.00405375.49
0x778...10D2
0xa3...6dc7
08/05/20265:38:16 AMsell$8.67$0.0040528.670.0040522,141.27
0x778...10D2
0xa3...6dc7
08/05/20265:38:16 AMbuy$291.27$0.00405291.270.0040571,904.48
0x6BD...0D9e
0xa0...6dea
08/05/20265:38:16 AMsell$62.47$0.00406862.470.00406815,354.51
0x778...10D2
0xa3...6dc7
08/05/20265:38:16 AMsell$9.65$0.0040559.650.0040552,381.37
0x778...10D2
0xa3...6dc7
08/05/20265:27:20 AMbuy$28.57$0.00399228.570.0039927,157.43
0xF81...FBFb
0x1f...1acf
08/05/20265:20:38 AMbuy$0.538$0.0039870.5380.003987134.92
0x54a...0F78
0x28...be69
08/05/20265:20:14 AMsell$4.31$0.0039644.310.0039641,089.34
0x1F7...72Ff
0x70...fe95
08/05/20265:18:07 AMbuy$0.4236$0.0039880.42360.003988106.2
0x47B...524c
0x6a...4fbb
08/05/20265:14:39 AMsell$293.03$0.003974293.030.00397473,736.3
0x6BD...0D9e
0xb5...db70
08/05/20265:14:39 AMbuy$16.39$0.00397916.390.0039794,119.7
0x000...54F0
0xf8...c112
08/05/20265:14:39 AMbuy$1.3$0.0039881.30.003988326.35
0xF63...8e66
0xb0...aab3
08/05/20265:14:39 AMbuy$87.26$0.0039687.260.0039622,032.94
0x000...54F0
0xf8...c112
08/05/20265:14:39 AMbuy$16.48$0.00398516.480.0039854,135.11
0xF63...8e66
0xb0...aab3
08/05/20264:13:53 AMsell$69.31$0.0040469.310.0040417,156.09
0xAa7...2D82
0x5a...f3c2
08/05/20264:11:13 AMsell$0.763$0.0040520.7630.004052188.26
0x61b...b764
0x23...9234
08/05/20264:00:20 AMsell$0.8562$0.0040530.85620.004053211.23
0x9C2...59c1
0x4c...21a4
08/05/20263:25:27 AMsell$2$0.00405320.004053494.84
0xF1b...0aDE
0x48...a189