Info about FON-USDT pair
- Pooled FON:
- 3.63M
- Pooled USDT:
- $22,298.46
FON/USDT price stats on BNB Chain
As of March 23, 2026, the current price of FON token on DEX FST SWAP is $0.00616. FON price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,675.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,139,726.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,596.92. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,596.92.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 289 in the last 24 hours, 116 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,675.83 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00616, captured at 3:15 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00616 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:09:54 PM | buy | $0.228 | $0.00616 | 0.228 | 0.00616 | 37.01 | 0x61...718c | |
| 03/23/2026 | 3:04:04 PM | buy | $1.48 | $0.00616 | 1.48 | 0.00616 | 241.5 | 0x00...d99b | |
| 03/23/2026 | 2:26:57 PM | buy | $9.32 | $0.006157 | 9.32 | 0.006157 | 1,514.08 | 0x1c...e695 | |
| 03/23/2026 | 2:21:27 PM | buy | $17.88 | $0.006145 | 17.88 | 0.006145 | 2,909.68 | 0x50...6939 | |
| 03/23/2026 | 2:21:30 PM | buy | $0.4507 | $0.006154 | 0.4507 | 0.006154 | 73.24 | 0x8a...c821 | |
| 03/23/2026 | 2:21:27 PM | sell | $166.15 | $0.006149 | 166.15 | 0.006149 | 27,020.74 | 0x8f...ecd5 | |
| 03/23/2026 | 2:21:27 PM | buy | $7.61 | $0.006152 | 7.61 | 0.006152 | 1,236.96 | 0x1a...4421 | |
| 03/23/2026 | 2:12:32 PM | sell | $3.38 | $0.006196 | 3.38 | 0.006196 | 546.89 | 0x21...543c | |
| 03/23/2026 | 2:12:15 PM | sell | $40.14 | $0.006208 | 40.14 | 0.006208 | 6,466.36 | 0x58...71c5 | |
| 03/23/2026 | 2:10:53 PM | sell | $5.5 | $0.00622 | 5.5 | 0.00622 | 885.22 | 0x0d...2959 | |
| 03/23/2026 | 2:08:33 PM | sell | $14.81 | $0.006226 | 14.81 | 0.006226 | 2,379.81 | 0x3d...de3e | |
| 03/23/2026 | 2:05:24 PM | sell | $1.52 | $0.00623 | 1.52 | 0.00623 | 244.92 | 0x4a...e72c | |
| 03/23/2026 | 1:25:37 PM | buy | $6.48 | $0.006267 | 6.48 | 0.006267 | 1,034.75 | 0xbc...e1ac | |
| 03/23/2026 | 1:25:14 PM | buy | $4 | $0.006264 | 4 | 0.006264 | 639.18 | 0xd4...b8fc | |
| 03/23/2026 | 1:24:46 PM | buy | $15.76 | $0.006258 | 15.76 | 0.006258 | 2,519.1 | 0xf9...1a5e | |
| 03/23/2026 | 1:23:57 PM | buy | $4.29 | $0.006253 | 4.29 | 0.006253 | 686.44 | 0x20...bf5a | |
| 03/23/2026 | 1:20:57 PM | sell | $0.07898 | $0.006214 | 0.07898 | 0.006214 | 12.7 | 0x5f...779a | |
| 03/23/2026 | 12:56:40 PM | sell | $0.2173 | $0.006214 | 0.2173 | 0.006214 | 34.98 | 0xe4...d1fc | |
| 03/23/2026 | 12:53:10 PM | sell | $0.4972 | $0.006214 | 0.4972 | 0.006214 | 80 | 0x58...aacf | |
| 03/23/2026 | 12:51:35 PM | buy | $39.88 | $0.006246 | 39.88 | 0.006246 | 6,384.87 | 0x19...6add |