WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00454
Price
0.00454 USDT
TVL
$50,532.62
MKT CAP
$839.9K
5m
0%
1h
-0.02%
4h
-0.22%
24h
3.43%
Share
TXNS
300
Buys
157
Sells
143
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.58M
Pooled USDT:
$25,266.31

FON/USDT price stats on BNB Chain

As of September 28, 2026, the current price of FON token on DEX FST SWAP is $0.00454. FON price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $17,464.09. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $839,947.80. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,532.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,532.63.

The total transactions of FON/USDT is 300 in the last 24 hours, 157 of which are buy transactions, and 143 are sales transactions.

FON/USDT pool has a trading volume of $17,464.09 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00454, captured at 6:10 AM UTC.

The price of converting 1 FON to USD is $0.00454 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20265:56:19 AMbuy$10$0.00454100.004542,203.96
0xc65...4aD9
0xe7...b8f2
09/28/20265:55:18 AMbuy$22.29$0.00453122.290.0045314,919.93
0x5d0...2565
0x1f...95b0
09/28/20265:55:18 AMbuy$8.29$0.0045368.290.0045361,827.52
0x5e1...AE34
0xa4...6411
09/28/20265:55:18 AMsell$93.81$0.00451793.810.00451720,768.78
0xc57...A04E
0xea...5641
09/28/20265:51:10 AMbuy$11.14$0.00455911.140.0045592,445.08
0xF3f...0fF5
0xfb...fe62
09/28/20265:42:28 AMbuy$12.81$0.00455412.810.0045542,813.27
0xefA...D59D
0x39...a3ee
09/28/20265:42:21 AMbuy$4.07$0.0045514.070.004551894.81
0x051...BA88
0xd7...089e
09/28/20265:33:00 AMbuy$13.37$0.00454813.370.0045482,941.15
0x29D...654e
0xa0...12d8
09/28/20265:32:49 AMbuy$18.83$0.00454118.830.0045414,147.08
0x778...10D2
0xfa...45cc
09/28/20265:32:49 AMbuy$4.93$0.0045454.930.0045451,084.7
0x778...10D2
0xfa...45cc
09/28/20264:43:26 AMbuy$0.6847$0.0045370.68470.004537150.89
0x999...0515
0x62...e055
09/28/20264:25:21 AMbuy$11.06$0.00453511.060.0045352,439.51
0x999...0515
0xff...44a8
09/28/20264:19:55 AMsell$100.47$0.004524100.470.00452422,205.97
0x38d...B4E5
0x32...d6e2
09/28/20264:09:37 AMsell$6.96$0.0045476.960.0045471,531.31
0x999...0515
0x05...c21e
09/28/20264:09:38 AMsell$11.69$0.00454411.690.0045442,573.95
0xf3d...fBf4
0x85...3e0b
09/28/20264:09:37 AMsell$43.02$0.00455643.020.0045569,441.39
0x01D...69dB
0x58...2cc0
09/28/20264:09:37 AMbuy$99.8$0.00457499.80.00457421,818.32
0xf6b...4BC8
0x38...dfcd
09/28/20264:09:22 AMsell$1.5$0.0045321.50.004532330.99
0x000...257F
0xb0...c1dc
09/28/20264:09:21 AMsell$1.45$0.0045341.450.004534321.51
0x29D...654e
0x0e...a5a3
09/28/20264:09:21 AMbuy$99.8$0.00455699.80.00455621,903.42
0xf6b...4BC8
0x04...ae90