WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003978
Price
0.003978 USDT
TVL
$46,999.99
MKT CAP
$735.9K
5m
0%
1h
0%
4h
-0.75%
24h
-2.46%
Share
TXNS
74
Buys
44
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.92M
Pooled USDT:
$23,499.99

FON/USDT price stats on BNB Chain

As of October 7, 2026, the current price of FON token on DEX FST SWAP is $0.003978. FON price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,721.77. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $735,931.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,999.99. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,999.99.

The total transactions of FON/USDT is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

FON/USDT pool has a trading volume of $1,721.77 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003978, captured at 5:28 PM UTC.

The price of converting 1 FON to USD is $0.003978 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20265:20:44 PMbuy$19.94$0.00397819.940.0039785,012.56
0xa1E...E226
0xab...9f8e
10/07/20265:20:21 PMbuy$29.91$0.00396929.910.0039697,534.8
0xa1E...E226
0x2a...25f4
10/07/20265:20:09 PMbuy$19.94$0.00396119.940.0039615,033.87
0xa1E...E226
0x24...f927
10/07/20262:51:31 PMbuy$1.99$0.003981.990.00398500.97
0x638...8B74
0xcf...56a1
10/07/20262:43:14 PMbuy$19.94$0.00397619.940.0039765,014.38
0x835...fbcf
0xcc...8a56
10/07/20262:33:57 PMbuy$10.85$0.00396510.850.0039652,737.52
0x9D1...27d9
0xc1...7f12
10/07/20262:33:57 PMbuy$45.91$0.00395545.910.00395511,606.15
0x9D1...27d9
0xc1...7f12
10/07/20262:33:57 PMbuy$1.37$0.0039721.370.003972344.86
0x717...5A92
0x71...6d72
10/07/20262:33:57 PMsell$157.55$0.00395157.550.0039539,880
0xCce...CA9F
0x39...844e
10/07/20262:33:57 PMbuy$16.55$0.00396916.550.0039694,171.01
0x717...5A92
0x71...6d72
10/07/20261:40:50 PMsell$14.15$0.00399814.150.0039983,539.18
0x8d8...37b3
0x70...1461
10/07/20261:38:25 PMsell$7.56$0.0040027.560.0040021,888.87
0x5EB...FD21
0x6f...4cd9
10/07/20261:31:04 PMsell$4.68$0.0040044.680.0040041,168.67
0x95E...01b3
0xb0...0f4a
10/07/20261:29:34 PMsell$14.19$0.00400714.190.0040073,541.55
0x11e...488a
0xcb...7635
10/07/202612:58:56 PMsell$5.67$0.0040115.670.0040111,414.42
0x999...0515
0xf5...1d6e
10/07/202612:58:56 PMsell$11.14$0.00401411.140.0040142,777
0x080...9f33
0x95...8abf
10/07/202612:55:12 PMsell$0.1388$0.0040160.13880.00401634.58
0xd0E...3042
0xfc...287d
10/07/202612:19:32 PMbuy$19.94$0.00403619.940.0040364,939.5
0x835...fbcf
0x08...5418
10/07/202611:21:31 AMsell$5.39$0.004015.390.004011,345.22
0xA2E...189E
0x7e...bc67
10/07/202611:14:55 AMbuy$6.73$0.0040346.730.0040341,669.44
0x2d4...F27b
0x5a...3c04