WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004609
Price
0.004609 USDT
TVL
$50,895.68
MKT CAP
$852.8K
5m
0%
1h
1.73%
4h
1.05%
24h
-3.28%
Share
TXNS
83
Buys
47
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.52M
Pooled USDT:
$25,447.84

FON/USDT price stats on BNB Chain

As of September 23, 2026, the current price of FON token on DEX FST SWAP is $0.004609. FON price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,277.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $852,800.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,895.69. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,895.69.

The total transactions of FON/USDT is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

FON/USDT pool has a trading volume of $2,277.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004609, captured at 3:25 PM UTC.

The price of converting 1 FON to USD is $0.004609 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20263:17:09 PMbuy$84.8$0.00460984.80.00460918,397.54
0x2e8...0f63
0xad...1fd7
09/23/20263:04:23 PMbuy$38.04$0.00458738.040.0045878,294.08
0xB9a...3d85
0xe4...11c2
09/23/20262:47:54 PMbuy$11.98$0.00457811.980.0045782,617.72
0xc44...1AD9
0xd1...6650
09/23/20262:47:40 PMbuy$57.37$0.00456557.370.00456512,566.06
0x999...0515
0x13...a3d1
09/23/20262:33:46 PMbuy$48.2$0.00454648.20.00454610,600.89
0xd68...273d
0xd2...ccc4
09/23/20262:26:17 PMsell$112.92$0.004531112.920.00453124,920.29
0xF91...EfA4
0xce...7e40
09/23/20262:26:12 PMsell$85.13$0.00456785.130.00456718,641.31
0xFf6...9696
0x98...7567
09/23/20262:00:33 PMsell$24.83$0.00458624.830.0045865,413.42
0x0eC...8939
0x29...7134
09/23/20261:59:12 PMsell$26.07$0.00459626.070.0045965,674.2
0x110...98d1
0x58...d99c
09/23/20261:56:10 PMsell$6.92$0.0046026.920.0046021,503.96
0x867...0f2F
0xcc...bd58
09/23/20261:50:04 PMsell$12.25$0.00460512.250.0046052,662.01
0x558...DD80
0xf8...9220
09/23/20261:49:56 PMsell$8.41$0.0046098.410.0046091,826.41
0x999...0515
0xed...c979
09/23/20261:44:33 PMsell$12.11$0.00461212.110.0046122,627.01
0x999...0515
0x0a...f922
09/23/20261:42:15 PMbuy$38.8$0.00463538.80.0046358,371.29
0xB9a...3d85
0x15...3aec
09/23/20261:00:06 PMsell$5.29$0.0046055.290.0046051,149.64
-
0x34...6431
09/23/20261:00:06 PMbuy$38.65$0.00462738.650.0046278,354.63
-
0xbf...55a2
09/23/202612:48:31 PMsell$0.861$0.0045790.8610.004579188
0x684...3CB8
0x8d...b13d
09/23/202612:40:22 PMbuy$99.98$0.00458999.980.00458921,784.14
-
0x57...8b84
09/23/202612:37:30 PMsell$0.6043$0.0045440.60430.004544133
0xc8b...7fA9
0x25...1caf
09/23/202612:28:29 PMbuy$0.994$0.0045710.9940.004571217.42
0x255...665d
0xe5...7bef