Info about FON-USDT pair
- Pooled FON:
- 4.38M
- Pooled USDT:
- $30,809.4
FON/USDT price stats on BNB Chain
As of August 25, 2026, the current price of FON token on DEX FST SWAP is $0.007016. FON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $29,339.42. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,298,024.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,618.81. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,618.81.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 929 in the last 24 hours, 525 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $29,339.42 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007016, captured at 11:14 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007016 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:04:57 AM | sell | $6.01 | $0.007016 | 6.01 | 0.007016 | 857.47 | 0x41...3562 | |
| 08/25/2026 | 10:41:08 AM | sell | $0.1264 | $0.007022 | 0.1264 | 0.007022 | 18 | 0x35...26fb | |
| 08/25/2026 | 10:41:12 AM | sell | $9.89 | $0.007019 | 9.89 | 0.007019 | 1,409.08 | 0xc7...af6d | |
| 08/25/2026 | 10:40:54 AM | buy | $70.61 | $0.007048 | 70.61 | 0.007048 | 10,018.3 | 0x07...6daf | |
| 08/25/2026 | 10:39:13 AM | buy | $59.05 | $0.007018 | 59.05 | 0.007018 | 8,413.08 | 0x8e...e311 | |
| 08/25/2026 | 10:37:52 AM | sell | $4.9 | $0.006951 | 4.9 | 0.006951 | 705.66 | 0x07...8c8f | |
| 08/25/2026 | 10:38:24 AM | buy | $28.66 | $0.006998 | 28.66 | 0.006998 | 4,095.95 | 0x4b...ec11 | |
| 08/25/2026 | 10:36:04 AM | sell | $9.4 | $0.006965 | 9.4 | 0.006965 | 1,350.57 | 0x53...0834 | |
| 08/25/2026 | 10:37:35 AM | sell | $23.5 | $0.006958 | 23.5 | 0.006958 | 3,377.74 | 0xb8...dddf | |
| 08/25/2026 | 10:34:47 AM | sell | $22.62 | $0.006991 | 22.62 | 0.006991 | 3,235.57 | 0x2f...0dd0 | |
| 08/25/2026 | 10:35:09 AM | sell | $16.49 | $0.006982 | 16.49 | 0.006982 | 2,361.7 | 0x00...655c | |
| 08/25/2026 | 10:35:19 AM | sell | $6.48 | $0.006977 | 6.48 | 0.006977 | 929.24 | 0xa1...90af | |
| 08/25/2026 | 10:34:19 AM | sell | $6.42 | $0.007002 | 6.42 | 0.007002 | 917.54 | 0x4e...8dcf | |
| 08/25/2026 | 10:35:22 AM | sell | $19 | $0.006971 | 19 | 0.006971 | 2,725.9 | 0x13...b214 | |
| 08/25/2026 | 10:34:46 AM | sell | $9.03 | $0.006999 | 9.03 | 0.006999 | 1,290.21 | 0x17...11f7 | |
| 08/25/2026 | 10:07:16 AM | sell | $11.58 | $0.007013 | 11.58 | 0.007013 | 1,651.24 | 0xc1...4036 | |
| 08/25/2026 | 9:58:36 AM | buy | $6.69 | $0.007056 | 6.69 | 0.007056 | 948.29 | 0x21...aa25 | |
| 08/25/2026 | 9:57:22 AM | buy | $0.997 | $0.007054 | 0.997 | 0.007054 | 141.32 | 0x86...e895 | |
| 08/25/2026 | 9:52:43 AM | sell | $4.15 | $0.007024 | 4.15 | 0.007024 | 591.39 | 0x7c...6115 | |
| 08/25/2026 | 9:52:29 AM | sell | $15.89 | $0.007029 | 15.89 | 0.007029 | 2,260.71 | 0x6f...d0de |