WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003875
Price
0.003875 USDT
TVL
$45,403.16
MKT CAP
$716.9K
5m
0%
1h
0.06%
4h
-0.33%
24h
0.90%
Share
TXNS
90
Buys
51
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.84M
Pooled USDT:
$22,701.58

FON/USDT price stats on BNB Chain

As of October 11, 2026, the current price of FON token on DEX FST SWAP is $0.003875. FON price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,304.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $716,947.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,403.17. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,403.17.

The total transactions of FON/USDT is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

FON/USDT pool has a trading volume of $3,304.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003875, captured at 1:12 PM UTC.

The price of converting 1 FON to USD is $0.003875 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20261:03:31 PMsell$11.19$0.00387511.190.0038752,888.5
0xefA...D59D
0xb7...9e7b
10/11/202612:32:21 PMsell$0.9554$0.0038770.95540.003877246.4
0x90b...eed1
0x45...f4db
10/11/202612:25:08 PMbuy$2.01$0.00392.010.0039517.3
0x724...6066
0x9d...8702
10/11/202612:24:56 PMbuy$9.94$0.0038959.940.0038952,551.86
0x724...6066
0x8e...29a1
10/11/202612:24:58 PMbuy$9.94$0.0038989.940.0038982,549.63
0x724...6066
0x69...9e1a
10/11/202612:02:57 PMsell$16.43$0.00387216.430.0038724,243.76
0x999...0515
0x7e...cd05
10/11/202612:02:56 PMsell$5.26$0.0038765.260.0038761,357.29
0xE88...00D9
0x5f...af43
10/11/202611:54:03 AMbuy$71.64$0.00388871.640.00388818,422.85
0x076...D118
0x5f...6a7b
10/11/202611:36:44 AMbuy$19.94$0.00387319.940.0038735,148.45
0x835...fbcf
0xdd...3ee2
10/11/202611:15:46 AMsell$37.64$0.00385237.640.0038529,770.95
0x21F...0fd1
0x5a...281a
10/11/202610:41:14 AMbuy$5.51$0.0038445.510.0038441,435.89
0xa00...238f
0xd6...74c4
10/11/202610:28:35 AMbuy$16.29$0.00383716.290.0038374,244.93
0x999...0515
0x66...990e
10/11/202610:28:35 AMbuy$67$0.003822670.00382217,529.37
0x999...0515
0x17...ba40
10/11/202610:28:35 AMsell$284.6$0.003836284.60.00383674,182.96
0x6A2...4421
0x1f...bc93
10/11/202610:28:35 AMbuy$3.13$0.0038343.130.003834817.32
0x999...0515
0x17...ba40
10/11/202610:28:35 AMbuy$7.99$0.0038417.990.0038412,079.7
0x999...0515
0x66...990e
10/11/20269:33:41 AMbuy$19.94$0.00390519.940.0039055,106.06
0x835...fbcf
0x26...24de
10/11/20269:20:56 AMsell$58.32$0.00388858.320.00388815,000
0x6CA...7074
0x3b...48d8
10/11/20268:17:13 AMsell$11.69$0.00390811.690.0039082,991
0x3cF...7486
0x68...d360
10/11/20268:14:57 AMsell$10.96$0.00391210.960.0039122,802.64
0xA01...1eCA
0x75...5d76