WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004149
Price
0.004149 USDT
TVL
$47,013.17
MKT CAP
$767.7K
5m
0%
1h
0%
4h
1.81%
24h
-0.23%
Share
TXNS
188
Buys
68
Sells
120
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.67M
Pooled USDT:
$23,506.58

FON/USDT price stats on BNB Chain

As of October 19, 2026, the current price of FON token on DEX FST SWAP is $0.004149. FON price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,316.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $767,694.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,013.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,013.18.

The total transactions of FON/USDT is 188 in the last 24 hours, 68 of which are buy transactions, and 120 are sales transactions.

FON/USDT pool has a trading volume of $6,316.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004149, captured at 1:45 AM UTC.

The price of converting 1 FON to USD is $0.004149 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:34:00 AMsell$100.01$0.004149100.010.00414924,100.65
0x411...e186
0x7d...6891
10/19/202612:11:31 AMsell$6$0.00416860.0041681,440.71
0x7Ed...36F1
0x81...dc17
10/18/202611:55:23 PMsell$6.42$0.0041726.420.0041721,539.24
0x051...BA88
0x80...b647
10/18/202611:55:22 PMbuy$71.66$0.0041971.660.0041917,101.35
0x228...D7BD
0x61...267c
10/18/202611:55:23 PMsell$5.69$0.004175.690.004171,365.91
0x051...BA88
0x80...b647
10/18/202611:55:23 PMsell$13$0.004176130.0041763,114.97
0x051...BA88
0x80...b647
10/18/202611:54:30 PMsell$22.18$0.00416322.180.0041635,329.2
0x0C6...fAD5
0x71...73c1
10/18/202611:54:30 PMsell$71.41$0.00417971.410.00417917,086.2
0x143...D632
0x73...1cfb
10/18/202611:54:30 PMsell$2.25$0.0041532.250.004153543.71
0x921...b99f
0xdd...4634
10/18/202611:54:30 PMbuy$216.17$0.004179216.170.00417951,727.28
0x3D7...8B73
0xa2...dd18
10/18/202611:54:30 PMsell$15$0.004156150.0041563,610.08
0x5C9...0517
0x10...339d
10/18/202611:49:37 PMbuy$99.4$0.00412999.40.00412924,068.77
0x882...9a2e
0xe4...fa30
10/18/202611:49:37 PMsell$17.91$0.00411917.910.0041194,347.97
0x896...90F2
0xa3...016f
10/18/202611:44:20 PMbuy$99.4$0.00409499.40.00409424,274
0x882...9a2e
0x59...68c7
10/18/202610:49:04 PMbuy$0.18$0.0040770.180.00407744.14
0xFEE...0ba9
0xe5...8975
10/18/202610:00:39 PMbuy$8.74$0.0040758.740.0040752,145.75
0x051...BA88
0x27...6770
10/18/20269:13:01 PMbuy$7.8$0.0040737.80.0040731,917.15
0x29D...654e
0x6c...0676
10/18/20268:58:48 PMbuy$43.7$0.00405343.70.00405310,780.44
0x999...0515
0x21...fc1f
10/18/20268:58:48 PMbuy$1.91$0.0040681.910.004068469.56
0x999...0515
0x21...fc1f
10/18/20268:58:49 PMbuy$7.25$0.004077.250.004071,782.62
0x317...fe53
0xa0...8a93