Info about FON-USDT pair
- Pooled FON:
- 5.13M
- Pooled USDT:
- $23,605.4
FON/USDT price stats on BNB Chain
As of August 9, 2026, the current price of FON token on DEX FST SWAP is $0.004584. FON price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,362.72. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $848,076.98. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,210.81. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,210.81.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 262 in the last 24 hours, 82 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,362.72 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004584, captured at 12:29 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004584 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:23:13 PM | sell | $0.683 | $0.004584 | 0.683 | 0.004584 | 148.99 | 0x8a...cd39 | |
| 08/09/2026 | 12:11:58 PM | sell | $0.08385 | $0.004584 | 0.08385 | 0.004584 | 18.29 | 0x4f...078e | |
| 08/09/2026 | 12:11:49 PM | buy | $398.8 | $0.004621 | 398.8 | 0.004621 | 86,287.26 | 0x96...9c24 | |
| 08/09/2026 | 12:11:49 PM | sell | $25.74 | $0.004591 | 25.74 | 0.004591 | 5,606.38 | 0x16...0c88 | |
| 08/09/2026 | 12:11:49 PM | sell | $67.35 | $0.004659 | 67.35 | 0.004659 | 14,456.16 | 0x3d...0eaf | |
| 08/09/2026 | 12:11:49 PM | sell | $126.15 | $0.004621 | 126.15 | 0.004621 | 27,300.13 | 0x16...0c88 | |
| 08/09/2026 | 12:11:49 PM | sell | $3.72 | $0.004585 | 3.72 | 0.004585 | 812.63 | 0x16...0c88 | |
| 08/09/2026 | 12:11:49 PM | sell | $1.97 | $0.004584 | 1.97 | 0.004584 | 429.79 | 0x16...0c88 | |
| 08/09/2026 | 12:06:06 PM | buy | $84.36 | $0.004528 | 84.36 | 0.004528 | 18,630.12 | 0xb8...28c1 | |
| 08/09/2026 | 11:39:39 AM | buy | $46.85 | $0.004503 | 46.85 | 0.004503 | 10,406.17 | 0x59...9928 | |
| 08/09/2026 | 11:38:48 AM | buy | $2.19 | $0.004493 | 2.19 | 0.004493 | 487.79 | 0x1c...91a9 | |
| 08/09/2026 | 11:37:29 AM | buy | $5.34 | $0.004492 | 5.34 | 0.004492 | 1,188.87 | 0x43...0dc1 | |
| 08/09/2026 | 11:37:20 AM | sell | $98.65 | $0.004483 | 98.65 | 0.004483 | 22,005 | 0xf9...e5d5 | |
| 08/09/2026 | 11:36:39 AM | sell | $0.4408 | $0.004502 | 0.4408 | 0.004502 | 97.92 | 0x1b...f000 | |
| 08/09/2026 | 11:36:39 AM | buy | $5.98 | $0.004528 | 5.98 | 0.004528 | 1,321.84 | 0xc6...4131 | |
| 08/09/2026 | 11:35:27 AM | sell | $0.04927 | $0.0045 | 0.04927 | 0.0045 | 10.94 | 0x3f...3082 | |
| 08/09/2026 | 11:35:24 AM | buy | $24.92 | $0.004522 | 24.92 | 0.004522 | 5,511.55 | 0xca...e0ac | |
| 08/09/2026 | 11:34:41 AM | sell | $0.01413 | $0.00449 | 0.01413 | 0.00449 | 3.14 | 0xd9...fd90 | |
| 08/09/2026 | 11:32:37 AM | buy | $5.98 | $0.004516 | 5.98 | 0.004516 | 1,325.42 | 0xc3...9c52 | |
| 08/09/2026 | 11:32:10 AM | sell | $1.03 | $0.004488 | 1.03 | 0.004488 | 231.07 | 0x6e...18fd |