WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009566
Price
0.009566 USDT
TVL
$62,444.02
MKT CAP
$1.8M
5m
0%
1h
-3.17%
4h
-3.11%
24h
-7.53%
Share
TXNS
763
Buys
456
Sells
307
Volume
23K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.26M
Pooled USDT:
$31,222.01

FON/USDT price stats on BNB Chain

As of April 27, 2026, the current price of FON token on DEX FST SWAP is $0.009566. FON price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $23,150.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,769,861.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,444.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,444.03.

The total transactions of FON/USDT is 763 in the last 24 hours, 456 of which are buy transactions, and 307 are sales transactions.

FON/USDT pool has a trading volume of $23,150.81 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009566, captured at 2:06 PM UTC.

The price of converting 1 FON to USD is $0.009566 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:58:58 PMsell$41.31$0.00956641.310.0095664,318.53
0xb5d...6659
0x78...807e
04/27/20261:58:36 PMbuy$0.1652$0.0096370.16520.00963717.14
0xC3f...FD1d
0xe1...942b
04/27/20261:58:28 PMsell$55.25$0.00959655.250.0095965,758.04
0xb5d...6659
0x75...308c
04/27/20261:58:09 PMsell$48.23$0.00962848.230.0096285,009.7
0xf02...E7Db
0x6c...1798
04/27/20261:58:04 PMsell$0.5$0.0096430.50.00964351.85
0xC3f...FD1d
0x4f...aa8e
04/27/20261:57:54 PMsell$15.31$0.00964815.310.0096481,587.83
0xB5C...30fd
0x52...1d44
04/27/20261:56:57 PMsell$34.72$0.00966334.720.0096633,593.68
0xb5d...6659
0x68...da96
04/27/20261:56:51 PMsell$1.04$0.0096741.040.009674108.41
0xC3f...FD1d
0xe5...4c21
04/27/20261:56:39 PMsell$4.95$0.0096764.950.009676512.57
0xC3f...FD1d
0x4c...86cb
04/27/20261:55:20 PMbuy$4.46$0.0097344.460.009734458.74
0x7AF...195b
0xaa...a960
04/27/20261:54:22 PMbuy$4.03$0.0097324.030.009732415.07
0x7AF...195b
0x33...bb4a
04/27/20261:52:35 PMbuy$0.9481$0.009730.94810.0097397.43
0x6c9...0ab0
0x40...42f6
04/27/20261:50:38 PMbuy$6.77$0.0097286.770.009728696.63
0x7AF...195b
0x30...5418
04/27/20261:50:31 PMsell$121.04$0.009671121.040.00967112,515.87
0x265...F162
0x48...3203
04/27/20261:50:31 PMbuy$5.1$0.0097245.10.009724524.49
0xefA...D59D
0x9c...ff72
04/27/20261:50:31 PMbuy$49.41$0.00970749.410.0097075,090.37
0xefA...D59D
0x9c...ff72
04/27/20261:40:57 PMbuy$1$0.00976710.009767102.42
0x7AF...195b
0xf2...e03a
04/27/20261:40:32 PMbuy$10.37$0.00975610.370.0097561,063.47
0x3F6...f7B2
0xa8...5a95
04/27/20261:40:32 PMbuy$11.79$0.00976311.790.0097631,207.9
0x704...1649
0x6e...8f07
04/27/20261:40:32 PMsell$176.22$0.009749176.220.00974918,075.27
0x757...3746
0xa5...3c82