WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009531
Price
0.009531 USDT
TVL
$62,296.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.26%
24h
-2.15%
Share
TXNS
417
Buys
201
Sells
216
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.28M
Pooled USDT:
$31,148.19

FON/USDT price stats on BNB Chain

As of April 29, 2026, the current price of FON token on DEX FST SWAP is $0.009531. FON price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $14,704.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,763,316.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,296.38. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,296.38.

The total transactions of FON/USDT is 417 in the last 24 hours, 201 of which are buy transactions, and 216 are sales transactions.

FON/USDT pool has a trading volume of $14,704.01 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009531, captured at 7:10 PM UTC.

The price of converting 1 FON to USD is $0.009531 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20267:06:49 PMbuy$1.11$0.0095311.110.009531116.84
0xC3f...FD1d
0x9e...1fdb
04/29/20267:06:43 PMsell$102.77$0.009505102.770.00950510,811.99
0x3D6...96A5
0x31...7dd7
04/29/20266:00:15 PMbuy$5.46$0.0095925.460.009592570.07
0x7AF...195b
0x1f...9c22
04/29/20265:43:40 PMbuy$0.1454$0.009590.14540.0095915.17
0x7AF...195b
0x04...fd32
04/29/20265:43:16 PMsell$66.87$0.00955366.870.0095537,000
0x4b8...DE17
0x6e...034b
04/29/20265:42:29 PMsell$23.95$0.00958123.950.0095812,500
0x225...e4Cb
0xd2...b8fa
04/29/20265:42:11 PMsell$0.1657$0.0095880.16570.00958817.28
0xC3f...FD1d
0x9c...f20d
04/29/20265:41:41 PMbuy$1.49$0.0096461.490.009646154.56
0x724...6066
0x9f...c6ff
04/29/20265:41:23 PMsell$0.06088$0.0095880.060880.0095886.34
0x7AF...195b
0xf7...4132
04/29/20265:41:07 PMsell$0.1275$0.0095880.12750.00958813.29
0xC3f...FD1d
0x26...9281
04/29/20265:40:43 PMsell$27.55$0.00959627.550.0095962,871.46
0x9Ca...F152
0x4b...18cc
04/29/20265:40:43 PMsell$1.6$0.0096051.60.009605166.78
0x041...1256
0x43...512d
04/29/20265:40:42 PMbuy$417.9$0.009629417.90.00962943,400.08
0x661...2232
0xa1...97ad
04/29/20265:40:42 PMsell$152.64$0.009652152.640.00965215,812.75
0xee5...b40d
0x0e...8a02
04/29/20265:38:51 PMsell$23.62$0.00945123.620.0094512,500
0x225...e4Cb
0x46...7503
04/29/20265:38:29 PMsell$25.25$0.00946625.250.0094662,667.48
0x3ec...f355
0x14...c356
04/29/20265:26:41 PMbuy$0.994$0.0095310.9940.009531104.28
0x724...6066
0x21...53a0
04/29/20265:26:40 PMsell$0.08091$0.0094730.080910.0094738.54
0x150...8864
0x55...b2f8
04/29/20265:23:25 PMsell$0.0565$0.0094740.05650.0094745.96
0xC3f...FD1d
0x61...34f5
04/29/20265:23:15 PMsell$0.2833$0.0094740.28330.00947429.91
0x7AF...195b
0x7d...874e