WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004015
Price
0.004015 USDT
TVL
$44,126.64
MKT CAP
$742.9K
5m
0%
1h
-0.02%
4h
-0.11%
24h
-3.09%
Share
TXNS
107
Buys
64
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.48M
Pooled USDT:
$22,063.32

FON/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004015. FON price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,348.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $742,868.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,126.65. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,126.65.

The total transactions of FON/USDT is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.

FON/USDT pool has a trading volume of $3,348.39 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004015, captured at 12:39 AM UTC.

The price of converting 1 FON to USD is $0.004015 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:26:51 AMsell$1.94$0.0040151.940.004015485.51
0x521...D290
0x23...c39a
08/04/202611:29:24 PMsell$2.36$0.0040162.360.004016589.28
0x58A...B0F0
0x04...6a32
08/04/202611:21:50 PMsell$2.31$0.0040172.310.004017576.2
0xA2E...189E
0xd8...67bf
08/04/202611:16:02 PMbuy$156.24$0.004013156.240.00401338,931.94
0xdEb...F1f3
0x2f...6f36
08/04/202611:06:26 PMbuy$0.4753$0.0039840.47530.003984119.28
0xE66...1398
0x04...8008
08/04/202610:56:39 PMbuy$3.47$0.0039843.470.003984873.32
0xa1E...4070
0x45...3bd8
08/04/202610:56:35 PMbuy$3.9$0.0039963.90.003996977.41
0x05E...3067
0xe0...fd2f
08/04/202610:56:36 PMbuy$28.18$0.00397828.180.0039787,083.55
0x999...0515
0x08...a37d
08/04/202610:56:36 PMsell$66.03$0.00396166.030.00396116,668.85
0xecA...0959
0x9c...0b1d
08/04/202610:56:32 PMsell$66.4$0.00398366.40.00398316,668.85
0xecA...0959
0x14...2e58
08/04/20269:45:38 PMbuy$0.01981$0.004020.019810.004024.93
0x697...04C1
0x34...b691
08/04/20269:05:49 PMbuy$0.0396$0.004020.03960.004029.85
0x961...f02f
0x2e...2fe8
08/04/20267:13:24 PMbuy$0.1018$0.004020.10180.0040225.33
0x27f...77f1
0x79...7f82
08/04/20265:52:17 PMsell$10.01$0.00399710.010.0039972,506.27
0xB5C...9798
0x51...6352
08/04/20265:11:23 PMbuy$5.96$0.0040225.960.0040221,482.62
0x62B...DA2D
0x2a...d2cb
08/04/20264:16:31 PMsell$6.01$0.0040036.010.0040031,503.13
0x1D3...B6f1
0x05...743a
08/04/20264:16:31 PMsell$14.92$0.00414.920.0043,731.54
0x78F...fa7a
0xf9...b94f
08/04/20262:32:42 PMsell$1.52$0.0040051.520.004005381.01
0x49A...0d3f
0xb4...520d
08/04/20262:32:22 PMsell$3.05$0.0040063.050.004006762.25
0x102...593E
0x3b...0bf3
08/04/20262:09:15 PMsell$13.37$0.00400913.370.0040093,335.07
0x999...0515
0x7e...13f9