- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.83M
- Pooled USDT:
- $39,162.97
FON/USDT price stats on BNB Chain
As of May 22, 2026, the current price of FON token on DEX FST SWAP is $0.01389. FON price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $76,911.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,570,978.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $78,325.94. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $78,325.94.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2376 in the last 24 hours, 1134 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $76,911.83 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01389, captured at 8:46 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01389 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:42:17 AM | buy | $0.2379 | $0.01389 | 0.2379 | 0.01389 | 17.12 | 0x9a...9f15 | |
| 05/22/2026 | 8:41:47 AM | buy | $0.02192 | $0.01389 | 0.02192 | 0.01389 | 1.57 | 0xcb...a747 | |
| 05/22/2026 | 8:32:04 AM | buy | $0.1183 | $0.01389 | 0.1183 | 0.01389 | 8.51 | 0x0a...868e | |
| 05/22/2026 | 8:31:58 AM | sell | $68.17 | $0.01383 | 68.17 | 0.01383 | 4,926.97 | 0x46...df30 | |
| 05/22/2026 | 8:30:08 AM | sell | $48.78 | $0.01387 | 48.78 | 0.01387 | 3,514.67 | 0xa5...6c16 | |
| 05/22/2026 | 8:20:17 AM | sell | $128.73 | $0.01394 | 128.73 | 0.01394 | 9,233.45 | 0xc9...5223 | |
| 05/22/2026 | 8:10:04 AM | sell | $13.99 | $0.01399 | 13.99 | 0.01399 | 1,000 | 0x1f...5144 | |
| 05/22/2026 | 8:07:47 AM | buy | $1.98 | $0.01408 | 1.98 | 0.01408 | 141.17 | 0xf2...5ebc | |
| 05/22/2026 | 8:06:22 AM | sell | $0.6653 | $0.01399 | 0.6653 | 0.01399 | 47.53 | 0x2a...cb52 | |
| 05/22/2026 | 8:05:40 AM | sell | $5.89 | $0.01399 | 5.89 | 0.01399 | 420.92 | 0xe7...6c79 | |
| 05/22/2026 | 8:03:33 AM | sell | $0.01378 | $0.014 | 0.01378 | 0.014 | 0.9845 | 0x9e...ab47 | |
| 05/22/2026 | 8:02:46 AM | sell | $0.7124 | $0.014 | 0.7124 | 0.014 | 50.88 | 0x47...9c5c | |
| 05/22/2026 | 7:57:44 AM | sell | $1.15 | $0.014 | 1.15 | 0.014 | 82.55 | 0x8a...7f28 | |
| 05/22/2026 | 7:57:42 AM | sell | $14.91 | $0.014 | 14.91 | 0.014 | 1,065.06 | 0x37...6cdf | |
| 05/22/2026 | 7:57:38 AM | sell | $8.21 | $0.01401 | 8.21 | 0.01401 | 586.06 | 0xd2...d3e3 | |
| 05/22/2026 | 7:57:18 AM | sell | $1.12 | $0.01401 | 1.12 | 0.01401 | 80 | 0x4c...2895 | |
| 05/22/2026 | 7:56:14 AM | sell | $0.9466 | $0.01402 | 0.9466 | 0.01402 | 67.51 | 0x44...2f37 | |
| 05/22/2026 | 7:56:02 AM | sell | $6.24 | $0.01402 | 6.24 | 0.01402 | 445.31 | 0xc8...8b1b | |
| 05/22/2026 | 7:55:58 AM | buy | $210.02 | $0.01405 | 210.02 | 0.01405 | 14,941.36 | 0xc1...3db0 | |
| 05/22/2026 | 7:55:58 AM | sell | $16 | $0.01404 | 16 | 0.01404 | 1,139.95 | 0xc5...9a5c |