WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005604
Price
0.005604 USDT
TVL
$42,622.95
MKT CAP
$1M
5m
0%
1h
-0.78%
4h
-0.28%
24h
-9.91%
Share
TXNS
251
Buys
172
Sells
79
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.81M
Pooled USDT:
$21,311.47

FON/USDT price stats on BNB Chain

As of March 26, 2026, the current price of FON token on DEX FST SWAP is $0.005604. FON price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,003.06. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,036,772.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,622.96. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,622.96.

The total transactions of FON/USDT is 251 in the last 24 hours, 172 of which are buy transactions, and 79 are sales transactions.

FON/USDT pool has a trading volume of $6,003.06 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005604, captured at 3:07 PM UTC.

The price of converting 1 FON to USD is $0.005604 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20262:20:01 PMbuy$20.92$0.00560420.920.0056043,734.64
0x4CE...754D
0x8a...e231
03/26/20262:19:01 PMsell$1.52$0.0055651.520.005565273.69
0x7AF...195b
0x5f...7ae0
03/26/20262:02:01 PMbuy$0.0375$0.0055990.03750.0055996.69
0xC3f...FD1d
0x97...7b21
03/26/20261:41:58 PMbuy$19.88$0.00560119.880.0056013,549.03
0x2d2...a690
0xe4...e3d6
03/26/20261:41:58 PMsell$13.81$0.00556913.810.0055692,480.78
0x999...0515
0x9d...dd23
03/26/20261:38:03 PMsell$1.52$0.0055631.520.005563274.3
0xC3f...FD1d
0x0a...4ebc
03/26/20261:37:33 PMsell$4.79$0.0055644.790.005564861.49
0xC3f...FD1d
0xdb...1c36
03/26/20261:35:37 PMsell$28.33$0.00557328.330.0055735,083.69
0x9Ac...B5A1
0x6d...7417
03/26/20261:35:28 PMsell$48.98$0.00559348.980.0055938,756.9
0xf02...E7Db
0xe0...c99a
03/26/20261:34:11 PMsell$0.6161$0.0056060.61610.005606109.89
0xC3f...FD1d
0x5a...6c8e
03/26/20261:29:33 PMsell$14.73$0.0056114.730.005612,626.42
0x276...7b03
0xbe...2a8f
03/26/20261:23:55 PMbuy$0.4998$0.0056480.49980.00564888.5
0x7AF...195b
0x20...0865
03/26/20261:23:24 PMbuy$0.1192$0.0056480.11920.00564821.11
0xC3f...FD1d
0x4d...1eb1
03/26/20261:18:52 PMbuy$2.62$0.0056472.620.005647464.82
0x45f...591A
0xac...d32e
03/26/20261:18:13 PMbuy$0.5155$0.0056460.51550.00564691.29
0x7AF...195b
0xb7...9062
03/26/20261:17:16 PMbuy$0.5994$0.0056460.59940.005646106.17
0x7AF...195b
0x23...8662
03/26/20261:14:21 PMbuy$0.5487$0.0056460.54870.00564697.19
0x7AF...195b
0x78...6435
03/26/20261:05:57 PMbuy$1.62$0.0056451.620.005645287.66
0xC3f...FD1d
0x5f...ce32
03/26/20261:02:30 PMbuy$1.35$0.0056441.350.005644240.03
0xC3f...FD1d
0xf7...8c3a
03/26/202612:42:38 PMbuy$1.47$0.0056441.470.005644261.9
0xf02...E7Db
0x73...b31d