WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005026
Price
0.005026 USDT
TVL
$52,964.27
MKT CAP
$929.8K
5m
0%
1h
-0.33%
4h
0.45%
24h
9.58%
Share
TXNS
471
Buys
233
Sells
238
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.28M
Pooled USDT:
$26,482.13

FON/USDT price stats on BNB Chain

As of September 18, 2026, the current price of FON token on DEX FST SWAP is $0.005026. FON price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $17,073.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $929,839.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,964.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,964.27.

The total transactions of FON/USDT is 471 in the last 24 hours, 233 of which are buy transactions, and 238 are sales transactions.

FON/USDT pool has a trading volume of $17,073.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005026, captured at 1:54 AM UTC.

The price of converting 1 FON to USD is $0.005026 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:44:24 AMbuy$17.45$0.00502617.450.0050263,473.74
0x0dA...27B2
0x7c...1db0
09/18/20261:35:24 AMsell$59.46$0.00500459.460.00500411,883.95
0xE33...F83F
0x00...9d53
09/18/20261:16:14 AMsell$100.38$0.005034100.380.00503419,940
0x8F1...c4DA
0xbf...9437
09/18/20261:16:23 AMsell$0.2654$0.0050150.26540.00501552.93
0x230...6A3A
0x7c...4cc0
09/18/20261:09:04 AMbuy$73.65$0.00506973.650.00506914,528.33
0xB31...8799
0x97...54d3
09/18/202612:50:46 AMsell$65.96$0.00503865.960.00503813,092.7
0x5c0...EB02
0x96...9847
09/18/202612:50:41 AMbuy$36.69$0.00507736.690.0050777,225.96
0xB31...8799
0xd7...0c0c
09/18/202612:50:42 AMsell$9.82$0.0050529.820.0050521,945.05
0x1f7...2FB5
0x4c...26eb
09/18/202612:48:48 AMsell$11.11$0.00504211.110.0050422,204.86
0x920...FfB8
0xe2...d7c4
09/18/202612:37:30 AMbuy$59.64$0.00507259.640.00507211,757.16
0x6CA...7074
0x78...279a
09/18/202612:37:30 AMsell$23.43$0.00504923.430.0050494,642.24
0xC40...4c6c
0x64...29e8
09/18/202612:36:52 AMsell$19.58$0.00503419.580.0050343,890.61
0x70D...1ECF
0x96...9a80
09/18/202612:36:51 AMbuy$99.4$0.00504999.40.00504919,683.64
0x6CA...7074
0x89...a73f
09/18/202612:36:52 AMsell$0.08087$0.0050310.080870.00503116.07
0x56b...b238
0x9a...ec40
09/18/202612:33:35 AMbuy$1$0.0050310.00503199.55
0xE66...1398
0x14...7c2f
09/18/202612:33:09 AMbuy$88.43$0.00497888.430.00497817,765.32
0x0b6...4b07
0x43...1d1d
09/18/202612:33:09 AMsell$12.24$0.00500212.240.0050022,446.79
0x6C6...64c8
0xaf...be96
09/18/202612:33:09 AMsell$10.58$0.00500710.580.0050072,114.41
0x999...0515
0x58...89b5
09/18/202612:33:09 AMbuy$117.21$0.005017117.210.00501723,363.63
0x0b6...4b07
0x43...1d1d
09/18/202612:19:55 AMsell$39.41$0.00493939.410.0049397,979.98
0xe43...1E52
0xfa...413c