WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008779
Price
0.008779 USDT
TVL
$60,932.96
MKT CAP
$1.6M
5m
0%
1h
3.67%
4h
1.80%
24h
14.01%
Share
TXNS
1K
Buys
593
Sells
676
Volume
36K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.48M
Pooled USDT:
$30,466.48

FON/USDT price stats on BNB Chain

As of May 11, 2026, the current price of FON token on DEX FST SWAP is $0.008779. FON price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $36,180.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,624,194.29. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,932.96. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,932.96.

The total transactions of FON/USDT is 1269 in the last 24 hours, 593 of which are buy transactions, and 676 are sales transactions.

FON/USDT pool has a trading volume of $36,180.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008779, captured at 8:43 AM UTC.

The price of converting 1 FON to USD is $0.008779 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20268:33:31 AMbuy$0.9939$0.0087790.9940.008779113.21
0x724...6066
0xfa...847d
05/11/20268:28:39 AMsell$5.02$0.0087275.020.008727575.58
0xC3f...FD1d
0x04...1c53
05/11/20268:27:15 AMsell$0.9127$0.0087290.91270.008729104.55
0x7AF...195b
0xfe...565c
05/11/20268:27:07 AMbuy$42.3$0.0087742.30.008774,823.79
0x1AE...AE07
0x8a...a398
05/11/20268:24:32 AMbuy$1.98$0.0087571.980.008757227
0x724...6066
0xed...b982
05/11/20268:23:30 AMsell$0.5522$0.0087040.55220.00870463.44
0xC3f...FD1d
0x5c...d923
05/11/20268:23:25 AMbuy$1.42$0.0087571.420.008757163.05
0x3B1...9fB6
0xe0...4cc9
05/11/20268:23:17 AMsell$0.05029$0.0087040.050290.0087045.77
0x3D6...0aBe
0x04...8f56
05/11/20268:23:17 AMsell$0.8857$0.0087040.88570.008704101.75
0xC3f...FD1d
0x1e...617b
05/11/20268:23:11 AMbuy$49.75$0.00874249.750.0087425,690.38
0xeb6...233E
0xab...23dd
05/11/20268:23:00 AMbuy$38.3$0.00871738.30.0087174,394.29
0xeb6...233E
0x7f...7392
05/11/20268:22:28 AMsell$63.99$0.00867263.990.0086727,379.09
0x832...2736
0xd1...b2c2
05/11/20268:22:13 AMsell$0.1022$0.0086910.10220.00869111.76
0x7AF...195b
0x11...de10
05/11/20268:22:02 AMsell$0.1037$0.0086910.10370.00869111.93
0xC3f...FD1d
0xe3...9745
05/11/20268:21:44 AMsell$0.233$0.0086910.2330.00869126.8
0x7AF...195b
0x2d...acf2
05/11/20268:21:36 AMsell$2.65$0.0086922.650.008692305.5
0x380...8D0D
0xd1...a386
05/11/20268:21:24 AMsell$3.32$0.0086933.320.008693382.96
0xC3f...FD1d
0xd2...1b4f
05/11/20268:21:23 AMsell$0.1026$0.0086940.10260.00869411.8
0xC3f...FD1d
0xf9...d068
05/11/20268:21:17 AMbuy$174.54$0.008727174.540.00872720,000
0x316...EADB
0x46...bf34
05/11/20268:21:17 AMsell$24.01$0.00870124.010.0087012,759.92
0xC8c...Fef9
0xbc...2f77