WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01402
Price
0.01402 USDT
TVL
$78,687.79
MKT CAP
$2.6M
5m
0.11%
1h
0.23%
4h
0.36%
24h
16.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
76K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.81M
Pooled USDT:
$39,343.89

FON/USDT price stats on BNB Chain

As of May 22, 2026, the current price of FON token on DEX FST SWAP is $0.01402. FON price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $75,860.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,594,579.71. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $78,687.80. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $78,687.80.

The total transactions of FON/USDT is 2315 in the last 24 hours, 1104 of which are buy transactions, and 1211 are sales transactions.

FON/USDT pool has a trading volume of $75,860.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01402, captured at 9:10 AM UTC.

The price of converting 1 FON to USD is $0.01402 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:10:26 AMbuy$2.08$0.014022.080.01402148.330x13...aa6b
05/22/20269:08:59 AMbuy$6.52$0.014026.520.01402465.20x5e...0f94
05/22/20269:06:35 AMbuy$29.77$0.01429.770.0142,125.750x6a...c02b
05/22/20269:06:35 AMsell$98.88$0.0139498.880.013947,088.540x8e...20f5
05/22/20269:03:40 AMsell$0.2084$0.013980.20840.0139814.90xdd...b311
05/22/20269:02:25 AMsell$0.7528$0.013980.75280.0139853.830xea...422e
05/22/20269:02:21 AMsell$1.48$0.013981.480.01398106.210x14...0f72
05/22/20269:02:15 AMsell$0.6742$0.013980.67420.0139848.20xe3...8fe3
05/22/20269:02:10 AMsell$5.52$0.013985.520.01398395.240xdb...b2e3
05/22/20269:02:07 AMbuy$99.7$0.0140499.70.014047,099.40xbb...ac03
05/22/20269:02:07 AMsell$5.63$0.013995.630.01399402.90x13...3faa
05/22/20269:02:05 AMsell$1.69$0.013921.690.01392121.710xf4...1468
05/22/20269:01:57 AMbuy$29.91$0.0139929.910.013992,136.640x18...3af5
05/22/20268:58:18 AMsell$3.45$0.01393.450.0139248.490x3d...4fb0
05/22/20268:58:17 AMbuy$99.7$0.0139599.70.013957,144.430x6d...58b6
05/22/20268:57:16 AMbuy$13.04$0.0139113.040.01391937.760x68...2ad8
05/22/20268:57:08 AMsell$11.48$0.0138311.480.01383830.220xa7...10ea
05/22/20268:51:10 AMbuy$29.91$0.013929.910.01392,150.570xe1...c005
05/22/20268:49:28 AMbuy$0.07671$0.013890.076710.013895.510xf0...9cb1
05/22/20268:42:17 AMbuy$0.2379$0.013890.23790.0138917.120x9a...9f15