WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01202
Price
0.01202 USDT
TVL
$71,711.49
MKT CAP
$2.2M
5m
0%
1h
0.90%
4h
-6.34%
24h
33.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.99M
Pooled USDT:
$35,855.74

FON/USDT price stats on BNB Chain

As of May 13, 2026, the current price of FON token on DEX FST SWAP is $0.01202. FON price is up 33.45% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $104,557.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,225,430.06. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $71,711.49. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $71,711.49.

The total transactions of FON/USDT is 2250 in the last 24 hours, 1038 of which are buy transactions, and 1212 are sales transactions.

FON/USDT pool has a trading volume of $104,557.50 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01202, captured at 9:08 AM UTC.

The price of converting 1 FON to USD is $0.01202 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20269:05:32 AMbuy$3.98$0.012023.980.01202331.52
0xE37...EA79
0x9b...c7ad
05/13/20268:20:19 AMsell$84.84$0.0119884.840.011987,080.05
0xbbD...b238
0x0c...48c1
05/13/20268:18:25 AMsell$1.38$0.012011.380.01201115.03
0xD9E...72b7
0x9a...c0f7
05/13/20268:18:25 AMbuy$32.56$0.0120732.560.012072,697.07
0x71a...2Fd6
0x0d...ffbd
05/13/20268:18:25 AMsell$0.0008522$0.012010.00085220.012010.07094
0xD9E...72b7
0x9a...c0f7
05/13/20268:15:07 AMsell$1.25$0.011991.250.01199104.63
0x999...0515
0x1d...0517
05/13/20268:12:13 AMsell$0.03046$0.011990.030460.011992.54
0x7AF...195b
0xfd...0868
05/13/20268:10:17 AMsell$1.22$0.011991.220.01199101.89
0x6c9...0ab0
0x07...044f
05/13/20268:10:16 AMsell$6.41$0.011996.410.01199534.88
0xC3f...FD1d
0xb8...871c
05/13/20268:10:06 AMsell$0.1286$0.011990.12860.0119910.71
0x7AF...195b
0x1e...4764
05/13/20268:10:02 AMbuy$42.98$0.0120542.980.012053,565.12
0x8E0...ac4f
0x43...927f
05/13/20268:07:46 AMsell$3.96$0.011973.960.01197331.21
0x7AF...195b
0x5b...0ada
05/13/20268:07:40 AMsell$15.04$0.0119715.040.011971,255.98
0x999...0515
0x1d...8501
05/13/20268:06:47 AMsell$1.1$0.011981.10.0119892.27
0x7AF...195b
0x8b...6fd5
05/13/20268:06:30 AMsell$14.14$0.0119914.140.011991,179.24
0x5DC...0920
0x0d...31cf
05/13/20268:06:29 AMbuy$262.21$0.01202262.210.0120221,802.37
0xE57...CfBc
0x37...ea91
05/13/20268:06:30 AMsell$16.19$0.0119816.190.011981,350.92
0x999...0515
0x09...f56c
05/13/20268:06:29 AMsell$58.79$0.0120258.790.012024,890.05
0x112...9066
0xb5...f28e
05/13/20268:04:31 AMbuy$51.91$0.0119251.910.011924,354.29
0x36f...DC2E
0x51...1251
05/13/20268:03:27 AMsell$143.89$0.01188143.890.0118812,111
0x1FD...bA79
0xb1...9b15