Info about FON-USDT pair
- Pooled FON:
- 4.68M
- Pooled USDT:
- $30,449.88
FON/USDT price stats on BNB Chain
As of August 22, 2026, the current price of FON token on DEX FST SWAP is $0.006524. FON price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $15,141.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,207,010.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,899.77. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,899.77.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,141.63 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006524, captured at 5:38 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006524 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:30:31 AM | buy | $55.14 | $0.006524 | 55.14 | 0.006524 | 8,452.35 | 0xa6...b5a2 | |
| 08/22/2026 | 5:30:31 AM | sell | $12.26 | $0.006494 | 12.26 | 0.006494 | 1,888.02 | 0x5f...2f8e | |
| 08/22/2026 | 5:30:11 AM | sell | $19.37 | $0.006477 | 19.37 | 0.006477 | 2,991 | 0x48...a565 | |
| 08/22/2026 | 5:22:26 AM | sell | $11.53 | $0.006484 | 11.53 | 0.006484 | 1,778.54 | 0x77...034a | |
| 08/22/2026 | 5:13:34 AM | sell | $5.24 | $0.006487 | 5.24 | 0.006487 | 807.97 | 0x39...23ff | |
| 08/22/2026 | 5:11:29 AM | sell | $10.91 | $0.00649 | 10.91 | 0.00649 | 1,681.27 | 0x7f...78b8 | |
| 08/22/2026 | 5:11:30 AM | buy | $1.35 | $0.006527 | 1.35 | 0.006527 | 207.34 | 0xea...69df | |
| 08/22/2026 | 5:11:10 AM | sell | $53.4 | $0.006504 | 53.4 | 0.006504 | 8,210.04 | 0x36...a5de | |
| 08/22/2026 | 5:09:27 AM | sell | $39.16 | $0.006524 | 39.16 | 0.006524 | 6,003.1 | 0xd1...43fb | |
| 08/22/2026 | 5:03:20 AM | sell | $13.18 | $0.006535 | 13.18 | 0.006535 | 2,017.21 | 0x2a...93b9 | |
| 08/22/2026 | 5:02:14 AM | buy | $5.23 | $0.006576 | 5.23 | 0.006576 | 796.15 | 0xc0...f0bc | |
| 08/22/2026 | 5:01:22 AM | buy | $6.84 | $0.006574 | 6.84 | 0.006574 | 1,040.9 | 0x00...f2e8 | |
| 08/22/2026 | 4:55:12 AM | buy | $0.2882 | $0.006572 | 0.2882 | 0.006572 | 43.85 | 0xd9...973a | |
| 08/22/2026 | 4:53:53 AM | buy | $14.59 | $0.006569 | 14.59 | 0.006569 | 2,222.07 | 0x36...2649 | |
| 08/22/2026 | 4:52:24 AM | buy | $13.68 | $0.006563 | 13.68 | 0.006563 | 2,085.35 | 0xf3...3a6d | |
| 08/22/2026 | 4:52:24 AM | sell | $95.83 | $0.006539 | 95.83 | 0.006539 | 14,655.9 | 0xdc...0ab5 | |
| 08/22/2026 | 4:52:24 AM | buy | $5.89 | $0.006559 | 5.89 | 0.006559 | 898.7 | 0x05...3305 | |
| 08/22/2026 | 4:43:05 AM | sell | $128.33 | $0.00656 | 128.33 | 0.00656 | 19,560.82 | 0x81...dcd3 | |
| 08/22/2026 | 4:43:05 AM | buy | $32.94 | $0.006591 | 32.94 | 0.006591 | 4,997.82 | 0xd4...2cc3 | |
| 08/22/2026 | 4:43:05 AM | buy | $28.61 | $0.006578 | 28.61 | 0.006578 | 4,349.71 | 0x43...dcd5 |