- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.61M
- Pooled USDT:
- $30,769.25
FON/USDT price stats on BNB Chain
As of August 21, 2026, the current price of FON token on DEX FST SWAP is $0.006659. FON price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $29,420.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,231,954.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,538.51. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,538.51.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 660 in the last 24 hours, 351 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $29,420.00 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006659, captured at 1:20 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006659 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:19:38 AM | sell | $1.48 | $0.006659 | 1.48 | 0.006659 | 223.24 | 0x91...0eae | |
| 08/21/2026 | 1:18:04 AM | sell | $6.98 | $0.006661 | 6.98 | 0.006661 | 1,049.07 | 0x32...b3dd | |
| 08/21/2026 | 1:18:04 AM | buy | $131.7 | $0.006699 | 131.7 | 0.006699 | 19,659.41 | 0xed...5bc5 | |
| 08/21/2026 | 1:18:04 AM | sell | $12.61 | $0.006665 | 12.61 | 0.006665 | 1,892.45 | 0xe8...e059 | |
| 08/21/2026 | 1:18:04 AM | sell | $45.48 | $0.006677 | 45.48 | 0.006677 | 6,811.56 | 0x9b...d4f7 | |
| 08/21/2026 | 1:16:19 AM | sell | $33.47 | $0.006618 | 33.47 | 0.006618 | 5,056.9 | 0x43...36b5 | |
| 08/21/2026 | 1:16:31 AM | sell | $12.65 | $0.006637 | 12.65 | 0.006637 | 1,907.07 | 0x55...3e86 | |
| 08/21/2026 | 1:16:31 AM | sell | $1.63 | $0.006631 | 1.63 | 0.006631 | 246.44 | 0xd7...e5f5 | |
| 08/21/2026 | 1:16:19 AM | sell | $0.9372 | $0.006607 | 0.9372 | 0.006607 | 141.84 | 0x02...fcd4 | |
| 08/21/2026 | 1:16:31 AM | sell | $7.92 | $0.006633 | 7.92 | 0.006633 | 1,194.68 | 0xd7...e5f5 | |
| 08/21/2026 | 1:16:31 AM | sell | $48.1 | $0.00665 | 48.1 | 0.00665 | 7,233.51 | 0x58...467a | |
| 08/21/2026 | 1:16:31 AM | buy | $131.7 | $0.006672 | 131.7 | 0.006672 | 19,737.69 | 0x45...cade | |
| 08/21/2026 | 1:16:19 AM | buy | $99.7 | $0.006644 | 99.7 | 0.006644 | 15,005.32 | 0xeb...ace9 | |
| 08/21/2026 | 1:16:19 AM | sell | $9.64 | $0.006609 | 9.64 | 0.006609 | 1,458.71 | 0x43...36b5 | |
| 08/21/2026 | 1:16:19 AM | sell | $5.75 | $0.006605 | 5.75 | 0.006605 | 871.51 | 0x39...efcd | |
| 08/21/2026 | 1:15:55 AM | sell | $1.38 | $0.006583 | 1.38 | 0.006583 | 210.28 | 0x56...5254 | |
| 08/21/2026 | 1:15:54 AM | buy | $99.7 | $0.006624 | 99.7 | 0.006624 | 15,051.28 | 0x7d...8c0d | |
| 08/21/2026 | 1:15:54 AM | sell | $10.83 | $0.006588 | 10.83 | 0.006588 | 1,644.51 | 0x68...48ab | |
| 08/21/2026 | 1:15:54 AM | sell | $0.1974 | $0.006585 | 0.1974 | 0.006585 | 29.97 | 0x68...48ab | |
| 08/21/2026 | 1:15:54 AM | sell | $34.21 | $0.006598 | 34.21 | 0.006598 | 5,184.6 | 0x68...48ab |