WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004312
Price
0.004312 USDT
TVL
$48,601.63
MKT CAP
$797.7K
5m
0%
1h
1.94%
4h
3.41%
24h
1.73%
Share
TXNS
171
Buys
85
Sells
86
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.62M
Pooled USDT:
$24,300.81

FON/USDT price stats on BNB Chain

As of November 8, 2026, the current price of FON token on DEX FST SWAP is $0.004312. FON price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,392.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $797,743.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,601.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,601.63.

The total transactions of FON/USDT is 171 in the last 24 hours, 85 of which are buy transactions, and 86 are sales transactions.

FON/USDT pool has a trading volume of $4,392.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004312, captured at 2:24 PM UTC.

The price of converting 1 FON to USD is $0.004312 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20262:08:21 PMsell$3.12$0.0043133.120.004313725.22
0xa99...4f16
0x64...8885
11/08/20262:08:21 PMsell$22.91$0.00431822.910.0043185,306.67
0xa99...4f16
0x64...8885
11/08/20262:08:21 PMbuy$358.92$0.004309358.920.00430983,294.01
0x92d...033d
0xff...f593
11/08/20262:08:21 PMsell$7.57$0.0043097.570.0043091,758.32
0xCD8...AC85
0x58...7c65
11/08/20262:08:21 PMsell$0.4555$0.0043130.45550.004313105.61
0xa99...4f16
0x64...8885
11/08/20262:08:21 PMsell$3.47$0.0043073.470.004307807.8
0xCD8...AC85
0x58...7c65
11/08/20262:08:21 PMsell$69.41$0.00433469.410.00433416,013.47
0xa99...4f16
0x64...8885
11/08/20262:08:21 PMsell$5.07$0.0043125.070.0043121,177.65
0xa99...4f16
0x64...8885
11/08/20262:07:23 PMbuy$6.57$0.0042446.570.0042441,548.4
0x999...0515
0x1c...1e65
11/08/20262:04:59 PMbuy$12.18$0.00424112.180.0042412,872.35
0x8ce...E2D8
0x9c...69d4
11/08/20262:04:23 PMbuy$13.05$0.00423613.050.0042363,081.38
0x350...C93b
0x3a...2d24
11/08/20262:04:07 PMbuy$4.08$0.0042334.080.004233964.94
0x64C...4477
0x16...5306
11/08/20261:59:28 PMbuy$8.21$0.0042318.210.0042311,940.78
0x60C...162A
0xec...af5b
11/08/20261:07:44 PMbuy$0.994$0.004230.9940.00423234.97
0x255...665d
0xfd...ac54
11/08/202612:46:30 PMsell$1.3$0.0042041.30.004204309.29
0x69f...70cE
0xeb...575b
11/08/202612:42:29 PMsell$12.32$0.00420712.320.0042072,928.41
0x999...0515
0xb7...9789
11/08/202612:42:29 PMbuy$49.7$0.00422649.70.00422611,760.32
0xa3c...952E
0x55...5593
11/08/202611:19:25 AMbuy$114.47$0.004197114.470.00419727,274.42
0x118...C92d
0x26...273e
11/08/202611:13:47 AMsell$18.04$0.00415518.040.0041554,343.75
0x96E...FA7a
0x89...9c4a
11/08/202610:55:57 AMbuy$4.61$0.0041824.610.0041821,103.87
0xE22...b5B9
0xc9...5bbf