WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004908
Price
0.004908 USDT
TVL
$51,169.86
MKT CAP
$908.1K
5m
0%
1h
-0.09%
4h
1.10%
24h
0.32%
Share
TXNS
120
Buys
70
Sells
50
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.2M
Pooled USDT:
$25,584.93

FON/USDT price stats on BNB Chain

As of September 12, 2026, the current price of FON token on DEX FST SWAP is $0.004908. FON price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,647.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $908,134.10. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,169.87. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,169.87.

The total transactions of FON/USDT is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.

FON/USDT pool has a trading volume of $3,647.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004908, captured at 1:35 AM UTC.

The price of converting 1 FON to USD is $0.004908 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20261:00:00 AMsell$0.0208$0.0049080.02080.0049084.23
0xA2E...189E
0xfd...6ad5
09/12/202612:39:02 AMsell$7.21$0.004917.210.004911,468.46
0x999...0515
0x6d...d3df
09/12/202612:22:51 AMsell$0.03219$0.0049110.032190.0049116.55
0xA2E...189E
0x4f...091b
09/12/202612:14:47 AMsell$3.55$0.0049123.550.004912723.26
0xA2E...189E
0x9a...10d8
09/12/202612:14:15 AMsell$1.19$0.0049131.190.004913242.51
0xA2E...189E
0x2b...e05a
09/12/202612:10:42 AMsell$0.07$0.0049130.070.00491314.24
0xd0E...3042
0x83...c03e
09/12/202612:10:19 AMbuy$101.49$0.004923101.490.00492320,613.1
0xdFc...5B41
0xee...036d
09/12/202612:10:20 AMsell$1.11$0.0049131.110.004913227.37
0xE66...1398
0xd3...82de
09/11/202611:39:40 PMsell$3.99$0.0048753.990.004875818.94
0x05E...3067
0x29...9772
09/11/202611:39:39 PMbuy$62.67$0.00489362.670.00489312,806.68
0x0b6...4b07
0x53...fd48
09/11/202610:34:16 PMbuy$0.2054$0.0048810.20540.00488142.08
0x97B...3328
0x74...50a3
09/11/202610:34:14 PMsell$0.5364$0.0048520.53640.004852110.54
0x97B...3328
0x73...bc8f
09/11/202610:16:11 PMsell$0.763$0.0048520.7630.004852157.22
0xdb1...fAbB
0x30...4840
09/11/20269:52:15 PMsell$12.78$0.00485512.780.0048552,633.55
0x1c4...3dD3
0x93...c154
09/11/20267:39:54 PMbuy$49.69$0.00487749.70.00487710,189.15
0x6f2...3411
0xf9...f02f
09/11/20264:37:58 PMbuy$19.94$0.00486419.940.0048644,099.15
0x8F1...c4DA
0xee...bf4c
09/11/20264:30:46 PMbuy$13.5$0.00485813.50.0048582,779.96
0x999...0515
0x67...034d
09/11/20264:10:12 PMbuy$0.1716$0.0048550.17160.00485535.35
0xA2E...189E
0x02...fb42
09/11/20264:01:14 PMbuy$13.02$0.00485213.020.0048522,684.38
0x676...55ED
0x49...ca9e
09/11/20264:00:33 PMsell$177.97$0.004843177.970.00484336,748.6
0x983...52Da
0x5f...cecc