WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005495
Price
0.005495 USDT
TVL
$51,022.69
MKT CAP
$1M
5m
0%
1h
-2.12%
4h
-2.91%
24h
-2.63%
Share
TXNS
256
Buys
102
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.63M
Pooled USDT:
$25,511.34

FON/USDT price stats on BNB Chain

As of June 30, 2026, the current price of FON token on DEX FST SWAP is $0.005495. FON price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,344.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,016,668.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,022.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,022.70.

The total transactions of FON/USDT is 256 in the last 24 hours, 102 of which are buy transactions, and 154 are sales transactions.

FON/USDT pool has a trading volume of $5,344.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005495, captured at 5:03 AM UTC.

The price of converting 1 FON to USD is $0.005495 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20264:54:12 AMsell$5.32$0.0054955.320.005495968.83
0xe1B...F434
0x9f...55d4
06/30/20264:52:35 AMsell$1.11$0.0054961.110.005496202.73
0xC3f...FD1d
0x6a...5d1b
06/30/20264:52:16 AMsell$0.4413$0.0054970.44130.00549780.29
0x7AF...195b
0xf5...5575
06/30/20264:45:43 AMsell$4.88$0.0054984.880.005498888.94
0x07a...C060
0xb3...7bb0
06/30/20264:45:36 AMbuy$49.85$0.00552149.850.0055219,027.89
0x1a5...F942
0xcc...b17f
06/30/20264:31:02 AMbuy$0.04237$0.0055110.042370.0055117.68
0xC3f...FD1d
0xc5...3823
06/30/20264:30:47 AMbuy$0.05686$0.005510.056860.0055110.31
0xC3f...FD1d
0x61...e0b5
06/30/20264:30:33 AMbuy$0.08627$0.005510.086270.0055115.65
0xC3f...FD1d
0x50...72ce
06/30/20264:30:17 AMbuy$0.1139$0.005510.11390.0055120.67
0x7AF...195b
0x25...07be
06/30/20264:29:59 AMbuy$0.1401$0.005510.14010.0055125.43
0x7AF...195b
0xf6...253b
06/30/20264:29:55 AMbuy$0.2626$0.005510.26260.0055147.65
0xC3f...FD1d
0xb2...153a
06/30/20264:29:51 AMsell$47.34$0.00548747.340.0054878,627.75
0x563...00e9
0x11...9ab7
06/30/20264:29:43 AMbuy$10.68$0.00552810.680.0055281,931.86
0xE03...3CD0
0x1c...0d43
06/30/20264:29:43 AMsell$28.41$0.00549928.410.0054995,166.61
0x999...0515
0x37...fb30
06/30/20264:29:34 AMsell$30.15$0.00551230.150.0055125,469.8
0x5AF...1b3B
0xa1...c747
06/30/20264:29:25 AMsell$33.97$0.00552633.970.0055266,147.66
0x77d...3561
0x4e...7cff
06/30/20264:29:07 AMsell$35.27$0.00554135.270.0055416,365.23
0xB74...E2e7
0xb5...2cfa
06/30/20264:28:57 AMsell$33.82$0.00555633.820.0055566,087.38
0x999...0515
0x36...49d3
06/30/20264:28:50 AMsell$13.32$0.00557113.320.0055712,391.84
0xC8c...Fef9
0x5c...a557
06/30/20264:28:50 AMsell$11.19$0.00556511.190.0055652,011.38
0xC8c...Fef9
0x5c...a557