WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004465
Price
0.004465 USDT
TVL
$50,192.28
MKT CAP
$826.2K
5m
-0.14%
1h
-0.14%
4h
-0.88%
24h
0.57%
Share
TXNS
59
Buys
28
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.6M
Pooled USDT:
$25,096.14

FON/USDT price stats on BNB Chain

As of September 26, 2026, the current price of FON token on DEX FST SWAP is $0.004465. FON price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,141.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $826,195.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,192.29. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,192.29.

The total transactions of FON/USDT is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FON/USDT pool has a trading volume of $2,141.08 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004465, captured at 3:34 PM UTC.

The price of converting 1 FON to USD is $0.004465 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/20263:32:06 PMsell$30.48$0.00447230.480.0044726,817.15
0x7F8...2963
0x81...2d79
09/26/20263:32:06 PMsell$5.52$0.0044655.520.0044651,237.77
0x7F8...2963
0x81...2d79
09/26/20261:50:07 PMsell$23.02$0.00448723.020.0044875,130.29
0x650...e0B3
0x12...a210
09/26/202611:37:35 AMbuy$23.92$0.00451423.920.0045145,300.41
0x4c5...2506
0xc3...5849
09/26/202611:36:40 AMbuy$24.92$0.00450524.920.0045055,531.98
0x4c5...2506
0xb2...1170
09/26/202611:00:56 AMbuy$33.63$0.00449533.630.0044957,483.23
0x0f7...d010
0xef...6b1c
09/26/202610:14:03 AMbuy$6.84$0.0044876.840.0044871,524.48
0x57b...1A70
0x39...252f
09/26/20269:22:27 AMbuy$5.44$0.0044855.440.0044851,213.51
0x9D1...27d9
0x82...d7d2
09/26/20269:14:13 AMbuy$1.23$0.0044841.230.004484274.41
0xe1B...F434
0xa4...631e
09/26/20269:14:12 AMbuy$31.06$0.00447631.060.0044766,939.43
0x13d...Ae76
0xbc...3e32
09/26/20269:14:13 AMbuy$5.41$0.0044835.410.0044831,208.2
0xe1B...F434
0xa4...631e
09/26/20269:14:12 AMsell$119.85$0.004465119.850.00446526,837.11
0xc57...A04E
0xe2...1748
09/26/20268:30:27 AMbuy$13.55$0.00451113.550.0045113,004.93
0x42b...6D77
0xcb...d22e
09/26/20268:25:01 AMsell$40.19$0.00448940.190.0044898,952.69
0xA41...6b68
0x3b...b7e3
09/26/20267:08:02 AMbuy$3.05$0.0045233.050.004523675.86
0xE90...BBDB
0xbb...ba5a
09/26/20267:00:56 AMbuy$7.81$0.0045217.810.0045211,728.16
0xE49...dd75
0xfe...c41e
09/26/20266:46:51 AMbuy$7.29$0.0045187.290.0045181,613.41
0x7f0...dB7e
0x38...bfb1
09/26/20266:41:30 AMsell$163.73$0.004503163.730.00450336,358.83
0xfBa...6D02
0x21...de14
09/26/20266:41:30 AMbuy$44.78$0.00450844.780.0045089,931.41
0x9B9...2B8e
0xc4...d8e6
09/26/20266:41:31 AMbuy$0.9516$0.0045170.95160.004517210.66
0xE66...1398
0x3a...24da