Info about FON-USDT pair
- Pooled FON:
- 5.32M
- Pooled USDT:
- $22,815.21
FON/USDT price stats on BNB Chain
As of August 10, 2026, the current price of FON token on DEX FST SWAP is $0.004298. FON price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,841.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $795,234.44. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,630.42. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,630.42.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 237 in the last 24 hours, 156 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,841.13 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004298, captured at 2:17 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004298 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:59:57 PM | buy | $0.5986 | $0.004298 | 0.5986 | 0.004298 | 139.27 | 0x91...0b81 | |
| 08/10/2026 | 1:59:35 PM | sell | $42.67 | $0.00428 | 42.67 | 0.00428 | 9,970 | 0x7a...f9e4 | |
| 08/10/2026 | 1:54:56 PM | sell | $2.43 | $0.004289 | 2.43 | 0.004289 | 567.29 | 0x6d...68d2 | |
| 08/10/2026 | 1:37:38 PM | buy | $11.92 | $0.004313 | 11.92 | 0.004313 | 2,765.82 | 0x2d...be9b | |
| 08/10/2026 | 1:19:00 PM | buy | $0.05572 | $0.00431 | 0.05572 | 0.00431 | 12.92 | 0x48...908f | |
| 08/10/2026 | 1:18:56 PM | buy | $6.51 | $0.004309 | 6.51 | 0.004309 | 1,511.38 | 0xbe...8413 | |
| 08/10/2026 | 12:40:32 PM | buy | $2.26 | $0.004308 | 2.26 | 0.004308 | 525.12 | 0xcd...9d5f | |
| 08/10/2026 | 12:15:34 PM | sell | $6.87 | $0.00429 | 6.87 | 0.00429 | 1,601.9 | 0xaf...f7d1 | |
| 08/10/2026 | 12:12:38 PM | buy | $50.84 | $0.004307 | 50.84 | 0.004307 | 11,803.17 | 0x01...9fea | |
| 08/10/2026 | 12:05:08 PM | buy | $20.73 | $0.004297 | 20.73 | 0.004297 | 4,825.51 | 0x14...ca35 | |
| 08/10/2026 | 12:05:09 PM | sell | $8.17 | $0.004274 | 8.17 | 0.004274 | 1,912.48 | 0xed...e2e4 | |
| 08/10/2026 | 12:01:21 PM | buy | $0.6976 | $0.004293 | 0.6976 | 0.004293 | 162.48 | 0x04...6346 | |
| 08/10/2026 | 12:00:59 PM | buy | $0.296 | $0.004293 | 0.296 | 0.004293 | 68.96 | 0x52...5397 | |
| 08/10/2026 | 11:59:23 AM | sell | $54.77 | $0.004277 | 54.77 | 0.004277 | 12,804.73 | 0xd4...50e5 | |
| 08/10/2026 | 11:59:21 AM | buy | $0.6258 | $0.004313 | 0.6258 | 0.004313 | 145.07 | 0x7f...922f | |
| 08/10/2026 | 11:59:22 AM | buy | $0.5722 | $0.004313 | 0.5722 | 0.004313 | 132.64 | 0xb7...3199 | |
| 08/10/2026 | 11:59:01 AM | buy | $2.67 | $0.004312 | 2.67 | 0.004312 | 620.34 | 0xf1...05f3 | |
| 08/10/2026 | 11:58:58 AM | buy | $1.95 | $0.004312 | 1.95 | 0.004312 | 453.97 | 0x1c...38de | |
| 08/10/2026 | 11:58:58 AM | buy | $22.49 | $0.004301 | 22.49 | 0.004301 | 5,230.23 | 0x91...e2f7 | |
| 08/10/2026 | 11:58:58 AM | buy | $9.9 | $0.004307 | 9.9 | 0.004307 | 2,298.4 | 0x91...e2f7 |