WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005973
Price
0.005973 USDT
TVL
$52,860.17
MKT CAP
$1.1M
5m
-0.88%
1h
0.53%
4h
-2.98%
24h
9.76%
Share
TXNS
635
Buys
218
Sells
417
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.44M
Pooled USDT:
$26,430.08

FON/USDT price stats on BNB Chain

As of June 22, 2026, the current price of FON token on DEX FST SWAP is $0.005973. FON price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $11,182.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,105,142.79. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,860.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,860.18.

The total transactions of FON/USDT is 635 in the last 24 hours, 218 of which are buy transactions, and 417 are sales transactions.

FON/USDT pool has a trading volume of $11,182.50 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005973, captured at 9:49 AM UTC.

The price of converting 1 FON to USD is $0.005973 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:46:58 AMbuy$0.459$0.0059730.4590.00597376.84
0xC3f...FD1d
0x59...bf5f
06/22/20269:41:27 AMbuy$4.05$0.0059724.050.005972679.49
0x7AF...195b
0xb2...9fa1
06/22/20269:41:24 AMbuy$0.5798$0.0059710.57980.00597197.1
0xA2E...189E
0x7a...1177
06/22/20269:41:22 AMbuy$3.47$0.005973.470.00597581.65
0x6A0...2056
0x6d...b855
06/22/20269:41:19 AMbuy$0.9154$0.0059690.91540.005969153.34
0x9e1...0CF9
0x9d...250e
06/22/20269:41:19 AMbuy$25.02$0.00596325.020.0059634,196.33
0x9e1...0CF9
0x9d...250e
06/22/20269:41:19 AMsell$230.46$0.005974230.460.00597438,575.03
0x661...87c2
0x1d...3b23
06/22/20269:40:39 AMsell$0.1423$0.0060260.14230.00602623.61
0xC3f...FD1d
0xce...4fde
06/22/20269:40:34 AMsell$0.3991$0.0060260.39910.00602666.22
0x7AF...195b
0xda...533b
06/22/20269:38:14 AMsell$0.03521$0.0060260.035210.0060265.84
0xd26...6406
0xf8...f909
06/22/20269:37:02 AMsell$0.622$0.0060270.6220.006027103.2
0x7AF...195b
0x31...b6b3
06/22/20269:36:56 AMsell$2.91$0.0060272.910.006027484.05
0x7AF...195b
0xbc...9e6d
06/22/20269:36:53 AMsell$1.15$0.0060281.150.006028190.84
0xA2E...189E
0x8b...8aa9
06/22/20269:36:45 AMsell$13.01$0.00603213.010.0060322,157.55
0xeB2...0698
0xfe...6cb0
06/22/20269:36:45 AMsell$22.15$0.0060422.150.006043,667.55
0xeB2...0698
0xfe...6cb0
06/22/20269:36:45 AMsell$92.07$0.00606692.070.00606615,177.05
0xeB2...0698
0xfe...6cb0
06/22/20269:36:45 AMbuy$398.8$0.006033398.80.00603366,101.6
0x26F...DcB9
0x3f...7c99
06/22/20269:36:45 AMsell$1.91$0.0060291.910.006029317.25
0xeB2...0698
0xfe...6cb0
06/22/20269:36:42 AMbuy$1.39$0.0059431.390.005943234.79
0xC3f...FD1d
0x13...8dd5
06/22/20269:36:14 AMbuy$1.95$0.0059421.950.005942328.22
0x7AF...195b
0x66...e255