WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005661
Price
0.005661 USDT
TVL
$42,376.63
MKT CAP
$1M
5m
0.30%
1h
0.11%
4h
-0.21%
24h
-1.46%
Share
TXNS
149
Buys
85
Sells
64
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.74M
Pooled USDT:
$21,188.31

FON/USDT price stats on BNB Chain

As of March 7, 2026, the current price of FON token on DEX FST SWAP is $0.005661. FON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,763.64. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,047,408.33. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,376.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,376.63.

The total transactions of FON/USDT is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.

FON/USDT pool has a trading volume of $4,763.64 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005661, captured at 7:17 AM UTC.

The price of converting 1 FON to USD is $0.005661 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20267:13:47 AMbuy$59.81$0.00566159.810.00566110,564.88
0x2BA...C787
0xc6...2215
03/07/20267:08:59 AMbuy$1.52$0.0056451.520.005645270.29
0x03b...5912
0xb1...130d
03/07/20267:07:07 AMbuy$0.7629$0.0056440.76290.005644135.15
0xbA4...F569
0xc7...9b3d
03/07/20267:02:53 AMbuy$3.43$0.0056433.430.005643608.34
0x03b...5912
0x40...d966
03/07/20266:45:04 AMbuy$0.02046$0.0056420.020460.0056423.62
0xC3f...FD1d
0xbf...1290
03/07/20266:34:07 AMsell$21$0.005614210.0056143,740.82
0xE44...68e1
0x2e...0371
03/07/20266:26:56 AMsell$1.52$0.005621.520.00562271.59
0xD54...d5ED
0x60...3e28
03/07/20266:26:56 AMsell$1.84$0.0056211.840.005621328.59
0x7AF...195b
0x55...72b7
03/07/20266:24:28 AMbuy$0.00298$0.0056550.002980.0056550.5269
0xbA4...F569
0x59...0b6d
03/07/20265:48:47 AMbuy$0.001424$0.0056550.0014240.0056550.2518
0x7AF...195b
0xd2...59d1
03/07/20265:07:34 AMsell$3.54$0.0056223.540.005622630.38
0xC3f...FD1d
0xda...e7f9
03/07/20265:06:17 AMsell$4.97$0.0056254.970.005625884.49
0xC3f...FD1d
0xd9...a246
03/07/20265:03:52 AMsell$0.07172$0.0056260.071720.00562612.74
0xC3f...FD1d
0x29...e59b
03/07/20265:03:13 AMsell$7.95$0.0056287.950.0056281,414.1
0xC3f...FD1d
0x9b...1dfb
03/07/20265:03:04 AMbuy$55.83$0.00564955.830.0056499,882.39
0x293...7b15
0x5b...1a18
03/07/20264:55:19 AMsell$9.41$0.0056039.410.0056031,680.26
0x8Df...68d3
0x57...b07b
03/07/20264:55:16 AMsell$8.42$0.0056088.420.0056081,501.98
0xC3f...FD1d
0xfd...d561
03/07/20264:54:40 AMsell$4.27$0.0056114.270.005611761.92
0x7AF...195b
0xb4...050d
03/07/20264:51:30 AMsell$3.05$0.0056133.050.005613543.76
0xD54...d5ED
0x3c...68ab
03/07/20264:37:42 AMsell$6.17$0.0056166.170.0056161,099.07
0x70e...20dD
0x39...7c17