WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01396
Price
0.01396 USDT
TVL
$74,305.58
MKT CAP
$2.6M
5m
-0.02%
1h
1.09%
4h
15.37%
24h
93.59%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
273K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.65M
Pooled USDT:
$37,152.79

FON/USDT price stats on BNB Chain

As of April 19, 2026, the current price of FON token on DEX FST SWAP is $0.01396. FON price is up 93.59% in the last 24 hours. The trading history for the last 24 hours contains 5574 trades with trading volume of $272,962.23. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,584,116.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $74,305.59. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $74,305.59.

The total transactions of FON/USDT is 5574 in the last 24 hours, 2465 of which are buy transactions, and 3109 are sales transactions.

FON/USDT pool has a trading volume of $272,962.23 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01396, captured at 6:14 PM UTC.

The price of converting 1 FON to USD is $0.01396 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:14:25 PMsell$0.6059$0.013960.60590.0139643.370xff...096e
04/19/20266:13:23 PMsell$0.04625$0.013960.046250.013963.310xdf...eca1
04/19/20266:11:41 PMsell$0.3903$0.013960.39030.0139627.940x40...ffef
04/19/20266:11:27 PMsell$0.09699$0.013960.096990.013966.940x6e...8a64
04/19/20266:10:01 PMsell$0.2676$0.013960.26760.0139619.160xcd...e7c8
04/19/20266:09:45 PMsell$6.89$0.013976.890.01397493.620x14...d173
04/19/20266:09:45 PMbuy$29.82$0.0140429.820.014042,122.840x29...8084
04/19/20266:00:38 PMsell$1.23$0.013951.230.0139588.80x4e...462a
04/19/20266:00:39 PMsell$0.227$0.013950.2270.0139516.270xaa...c724
04/19/20266:00:29 PMsell$1$0.0139510.0139571.750x63...5d4f
04/19/20266:00:29 PMbuy$49.7$0.0140149.70.014013,545.180x21...2c0f
04/19/20265:58:40 PMsell$32.16$0.0139232.160.013922,309.490x9c...cbd6
04/19/20265:58:25 PMsell$0.6817$0.013940.68170.0139448.90xa5...da33
04/19/20265:57:07 PMbuy$9.94$0.014029.940.01402708.910x4a...807a
04/19/20265:56:34 PMsell$1.4$0.013931.40.01393100.560xdd...e90a
04/19/20265:56:31 PMsell$3.36$0.013933.360.01393241.790x7a...95fd
04/19/20265:56:25 PMsell$67.52$0.0139867.520.013984,828.720x4b...0400
04/19/20265:56:25 PMsell$8.1$0.013948.10.01394581.50xe2...8663
04/19/20265:56:25 PMsell$20.77$0.0139520.770.013951,488.820x4b...0400
04/19/20265:56:25 PMbuy$198.8$0.01401198.80.0140114,180.740xa9...141f