- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.42M
- Pooled USDT:
- $37,364.45
FON/USDT price stats on BNB Chain
As of April 10, 2026, the current price of FON token on DEX FST SWAP is $0.01542. FON price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 12045 trades with trading volume of $582,500.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,853,841.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $74,728.90. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $74,728.90.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 12045 in the last 24 hours, 5688 of which are buy transactions, and 6357 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $582,500.71 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01542, captured at 1:50 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01542 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:49:28 PM | sell | $19.14 | $0.01542 | 19.14 | 0.01542 | 1,240.9 | 0x54...1a43 | |
| 04/10/2026 | 1:49:26 PM | sell | $12.53 | $0.01543 | 12.53 | 0.01543 | 811.62 | 0x55...cf6c | |
| 04/10/2026 | 1:49:19 PM | sell | $41.83 | $0.01546 | 41.83 | 0.01546 | 2,705.87 | 0x40...771f | |
| 04/10/2026 | 1:49:12 PM | sell | $57.45 | $0.0155 | 57.45 | 0.0155 | 3,706.26 | 0x20...c56a | |
| 04/10/2026 | 1:49:12 PM | buy | $0.7805 | $0.01557 | 0.7805 | 0.01557 | 50.12 | 0x53...7fab | |
| 04/10/2026 | 1:49:08 PM | buy | $0.04318 | $0.01561 | 0.04318 | 0.01561 | 2.76 | 0xb8...403f | |
| 04/10/2026 | 1:49:01 PM | buy | $1.4 | $0.01561 | 1.4 | 0.01561 | 90 | 0xc1...58ed | |
| 04/10/2026 | 1:48:56 PM | sell | $139.7 | $0.01558 | 139.7 | 0.01558 | 8,965 | 0xf5...cfac | |
| 04/10/2026 | 1:48:36 PM | buy | $13 | $0.01572 | 13 | 0.01572 | 826.75 | 0x81...a528 | |
| 04/10/2026 | 1:48:35 PM | buy | $17.54 | $0.01571 | 17.54 | 0.01571 | 1,116.38 | 0x8f...da7f | |
| 04/10/2026 | 1:48:35 PM | sell | $141.45 | $0.01577 | 141.45 | 0.01577 | 8,965 | 0xe8...efbb | |
| 04/10/2026 | 1:48:35 PM | buy | $24.24 | $0.01569 | 24.24 | 0.01569 | 1,544.82 | 0x5d...d8b5 | |
| 04/10/2026 | 1:48:35 PM | buy | $2.48 | $0.0157 | 2.48 | 0.0157 | 158.18 | 0xbf...d999 | |
| 04/10/2026 | 1:48:35 PM | sell | $156.53 | $0.01565 | 156.53 | 0.01565 | 10,000 | 0x90...2f05 | |
| 04/10/2026 | 1:48:35 PM | buy | $5.84 | $0.01572 | 5.84 | 0.01572 | 372.07 | 0x8f...da7f | |
| 04/10/2026 | 1:48:33 PM | sell | $2.08 | $0.01583 | 2.08 | 0.01583 | 131.63 | 0x21...e1e7 | |
| 04/10/2026 | 1:48:20 PM | buy | $10.84 | $0.01592 | 10.84 | 0.01592 | 680.71 | 0xf8...7ce3 | |
| 04/10/2026 | 1:47:39 PM | buy | $34.11 | $0.01591 | 34.11 | 0.01591 | 2,143.83 | 0xca...1f75 | |
| 04/10/2026 | 1:47:37 PM | buy | $10.86 | $0.01589 | 10.86 | 0.01589 | 683.51 | 0x46...f03c | |
| 04/10/2026 | 1:47:26 PM | buy | $4.59 | $0.01588 | 4.59 | 0.01588 | 289.1 | 0xb6...8a02 |