WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006074
Price
0.006074 USDT
TVL
$53,447.18
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
1.78%
24h
5.67%
Share
TXNS
222
Buys
94
Sells
128
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.41M
Pooled USDT:
$26,723.59

FON/USDT price stats on BNB Chain

As of June 27, 2026, the current price of FON token on DEX FST SWAP is $0.006074. FON price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,884.62. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,123,746.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,447.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,447.18.

The total transactions of FON/USDT is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $3,884.62 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006074, captured at 6:02 AM UTC.

The price of converting 1 FON to USD is $0.006074 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20265:51:10 AMbuy$0.06492$0.0060740.064920.00607410.68
0x7AF...195b
0x56...18aa
06/27/20265:24:23 AMbuy$1.6$0.0060731.60.006073263.72
0xC3f...FD1d
0x04...84f8
06/27/20264:45:20 AMbuy$5.85$0.0060725.850.006072963.78
0x7ee...3604
0x76...5705
06/27/20264:44:54 AMsell$0.009503$0.0060340.0095030.0060341.57
0x7AF...195b
0x5a...d58c
06/27/20263:57:48 AMsell$0.2975$0.0060340.29750.00603449.3
0xA2E...189E
0x37...d614
06/27/20263:47:41 AMsell$0.3613$0.0060340.36130.00603459.87
0xA2E...189E
0xe1...11c9
06/27/20263:46:30 AMsell$0.01488$0.0060340.014880.0060342.46
0xA2E...189E
0x65...428b
06/27/20263:45:12 AMsell$5.13$0.0060365.130.006036850.28
0xA2E...189E
0xca...97a3
06/27/20263:45:10 AMsell$0.3775$0.0060370.37750.00603762.52
0xC3f...FD1d
0xfd...5c2c
06/27/20263:43:39 AMsell$0.2477$0.0060370.24770.00603741.03
0xE66...1398
0xbe...d994
06/27/20263:43:37 AMsell$0.02894$0.0060370.028940.0060374.79
0x8f5...10CA
0x83...ab6d
06/27/20263:43:33 AMbuy$74.71$0.00605674.710.00605612,335
0xB99...7912
0x25...f101
06/27/20263:43:30 AMsell$0.005759$0.0060030.0057590.0060030.9592
0x8f5...10CA
0x70...58b0
06/27/20263:43:27 AMbuy$28.37$0.00603328.370.0060334,703.15
0x118...D8AB
0xaf...0a88
06/27/20263:41:04 AMbuy$0.106$0.0060270.1060.00602717.59
0x7AF...195b
0x64...d725
06/27/20263:40:49 AMbuy$0.5771$0.0060260.57710.00602695.75
0x7AF...195b
0xd7...1bdd
06/27/20263:40:32 AMbuy$0.08156$0.0060260.081560.00602613.53
0xA2E...189E
0x79...cb3d
06/27/20263:40:17 AMbuy$2.43$0.0060252.430.006025404.16
0xC3f...FD1d
0x36...209b
06/27/20263:40:18 AMbuy$1.58$0.0060261.580.006026263.2
0xA2E...189E
0x37...b80b
06/27/20263:40:02 AMsell$0.01235$0.0059880.012350.0059882.06
0xd67...F0A9
0x16...cda7