WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005107
Price
0.005107 USDT
TVL
$49,110.76
MKT CAP
$944.9K
5m
0%
1h
0%
4h
0.02%
24h
-1.08%
Share
TXNS
172
Buys
75
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.82M
Pooled USDT:
$24,555.38

FON/USDT price stats on BNB Chain

As of July 10, 2026, the current price of FON token on DEX FST SWAP is $0.005107. FON price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,791.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $944,877.29. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,110.77. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,110.77.

The total transactions of FON/USDT is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

FON/USDT pool has a trading volume of $2,791.00 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005107, captured at 1:50 AM UTC.

The price of converting 1 FON to USD is $0.005107 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20261:30:34 AMbuy$0.02069$0.0051070.020690.0051074.05
0xA85...941D
0x17...952a
07/10/202612:00:53 AMbuy$0.04161$0.0051070.041610.0051078.14
0xA2E...189E
0x4b...c481
07/09/202611:58:32 PMbuy$3.69$0.0051063.690.005106724.48
0xe09...5268
0xf5...4a58
07/09/202611:58:26 PMsell$145.8$0.005105145.80.00510528,558.33
0x5D6...988a
0xbb...a38e
07/09/202611:58:27 PMbuy$0.3566$0.0051050.35660.00510569.85
0xE66...1398
0xc9...3517
07/09/20269:26:01 PMsell$0.02913$0.0051350.029130.0051355.67
0xe09...5268
0xf2...71eb
07/09/20268:48:59 PMsell$3.83$0.0051363.830.005136745.85
0xe09...5268
0x75...84bc
07/09/20266:59:42 PMsell$0.3128$0.0051370.31280.00513760.89
0xe09...5268
0x24...1a01
07/09/20266:42:51 PMsell$10.15$0.00513910.150.0051391,974.76
0xa28...3030
0xab...c9ff
07/09/20266:42:51 PMsell$1.01$0.0051371.010.005137197.43
0xa28...3030
0xab...c9ff
07/09/20266:35:51 PMsell$1.04$0.0051421.040.005142202.48
0x695...F122
0x43...b2bb
07/09/20266:32:52 PMsell$0.6998$0.0051420.69980.005142136.08
0x695...F122
0x0b...e033
07/09/20265:25:10 PMsell$1.02$0.0051431.020.005143198.93
0xccC...5C96
0xca...9bca
07/09/20265:25:10 PMsell$10.23$0.00514510.230.0051451,988.99
0xccC...5C96
0xca...9bca
07/09/20265:13:30 PMsell$2.06$0.0051472.060.005147400.39
0xe09...5268
0xf7...84f1
07/09/20264:55:41 PMsell$2.64$0.0051482.640.005148512.85
0x695...F122
0x3b...0ec4
07/09/20264:55:21 PMsell$2.24$0.0051492.240.005149436.79
0x695...F122
0x94...2b5e
07/09/20264:12:42 PMsell$2.77$0.005152.770.00515539.27
0x695...F122
0x45...b1a7
07/09/20264:12:31 PMsell$8.47$0.0051538.470.0051531,644.51
0xe1B...F434
0x08...209e
07/09/20264:12:09 PMsell$9.13$0.0051579.130.0051571,771.5
0x38d...dfb9
0xa4...2388