WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005144
Price
0.005144 USDT
TVL
$55,622.26
MKT CAP
$951.7K
5m
-0.21%
1h
-0.83%
4h
-0.17%
24h
-1.88%
Share
TXNS
294
Buys
155
Sells
139
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.4M
Pooled USDT:
$27,811.13

FON/USDT price stats on BNB Chain

As of September 4, 2026, the current price of FON token on DEX FST SWAP is $0.005144. FON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,293.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $951,704.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,622.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,622.27.

The total transactions of FON/USDT is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.

FON/USDT pool has a trading volume of $9,293.80 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005144, captured at 9:12 AM UTC.

The price of converting 1 FON to USD is $0.005144 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20269:10:06 AMsell$51.44$0.00514451.440.00514410,000
0x274...cfBD
0xde...c80a
09/04/20269:04:25 AMsell$8.1$0.0051558.10.0051551,572.12
0x274...cfBD
0xa4...f824
09/04/20268:41:19 AMbuy$43.32$0.00517943.320.0051798,364.9
0xb56...4666
0x93...3c75
09/04/20268:40:27 AMsell$1.02$0.0051411.020.005141199
0x26b...2F1C
0x17...64cb
09/04/20268:32:07 AMbuy$99.98$0.00515399.980.00515319,400.25
0x1A2...Cc40
0xab...5e26
09/04/20268:29:21 AMbuy$0.04448$0.0051350.044480.0051358.66
0xA2E...189E
0x52...3a2a
09/04/20268:28:44 AMsell$200.6$0.005128200.60.00512839,114.03
0x1Fa...adfE
0x7c...48d7
09/04/20268:28:45 AMbuy$13.1$0.00513213.10.0051322,552.28
0x31E...d009
0xe0...cf5c
09/04/20268:28:44 AMbuy$21.76$0.00512621.760.0051264,246.52
0x999...0515
0x5b...115c
09/04/20268:23:19 AMbuy$49.85$0.00518749.850.0051879,609.47
0x316...EADB
0xe6...b102
09/04/20267:46:22 AMsell$7.36$0.0051487.360.0051481,429.77
0xCc3...a0C0
0x6f...9465
09/04/20267:44:51 AMsell$2.57$0.005152.570.00515500
0x742...4f8e
0x66...4ddc
09/04/20267:42:42 AMsell$17.35$0.00515417.350.0051543,366.4
0xa44...1f6E
0x11...135d
09/04/20267:31:27 AMsell$2.57$0.0051572.570.005157500
0x742...4f8e
0x57...2dad
09/04/20267:24:51 AMsell$0.5081$0.0051580.50810.00515898.51
0xE66...1398
0xb5...590a
09/04/20267:22:34 AMsell$10.48$0.0051610.480.005162,031.37
0x739...4639
0x29...c2e8
09/04/20267:01:55 AMsell$0.6741$0.0051620.67410.005162130.57
0xA2E...189E
0xbe...fe2b
09/04/20267:01:53 AMsell$5.19$0.0051635.190.0051631,005.31
0x076...0E0A
0xdd...b058
09/04/20267:01:52 AMbuy$99.98$0.00517799.980.00517719,312.23
0x70d...e1Fb
0xcb...a3ce
09/04/20267:00:44 AMsell$5.12$0.0051285.120.0051281,000
0x742...4f8e
0xa9...32e2