WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009294
Price
0.009294 USDT
TVL
$60,834.77
MKT CAP
$1.7M
5m
0%
1h
-0.85%
4h
1.81%
24h
-0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.28M
Pooled USDT:
$30,417.38

FON/USDT price stats on BNB Chain

As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009294. FON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $95,873.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,719,452.79. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,834.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,834.78.

The total transactions of FON/USDT is 2477 in the last 24 hours, 1208 of which are buy transactions, and 1269 are sales transactions.

FON/USDT pool has a trading volume of $95,873.31 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009294, captured at 2:46 PM UTC.

The price of converting 1 FON to USD is $0.009294 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20262:39:51 PMsell$71.53$0.00925871.530.0092587,727.11
0x2F1...A661
0xe7...9245
04/21/20262:39:51 PMbuy$7.2$0.0092947.20.009294774.84
0xcB4...15ac
0x46...c8dd
04/21/20262:28:18 PMbuy$37.38$0.00932437.380.0093244,009.24
0x06F...5199
0x16...4e9a
04/21/20262:27:19 PMbuy$3.34$0.0093123.340.009312359.35
0x7AF...195b
0xdb...6e33
04/21/20262:25:36 PMbuy$11.95$0.00930711.950.0093071,284.21
0x597...6133
0x96...01e5
04/21/20262:25:36 PMsell$136.9$0.009289136.90.00928914,737.62
0x926...4097
0x66...596c
04/21/20262:24:26 PMsell$56.75$0.00934856.750.0093486,070.46
0x4a8...759B
0x69...1953
04/21/20262:21:26 PMsell$3.66$0.0093673.660.009367391.61
0x7d1...61AD
0x15...cffe
04/21/20262:21:21 PMsell$0.9091$0.0093680.90910.00936897.03
0x6c9...0ab0
0xd4...f806
04/21/20262:21:13 PMbuy$289.12$0.009416289.120.00941630,704.76
0x059...5131
0xa7...bee2
04/21/20262:21:13 PMsell$20.18$0.00937920.180.0093792,152.19
0xa00...238f
0x73...3cc9
04/21/20262:21:13 PMsell$102.51$0.009417102.510.00941710,886.43
0xa00...238f
0x73...3cc9
04/21/20262:21:13 PMsell$6.62$0.0093716.620.009371707.43
0xa00...238f
0x73...3cc9
04/21/20262:19:33 PMbuy$1.49$0.0093271.490.009327159.85
0x724...6066
0x96...a716
04/21/20262:17:59 PMsell$7.65$0.0092737.650.009273825.83
0xa74...468e
0xf8...0945
04/21/20262:16:31 PMsell$90.57$0.00930390.570.0093039,735.2
0xF01...B1b6
0x8e...0b9a
04/21/20262:15:27 PMbuy$10.93$0.00938310.930.0093831,165.18
0x4Ff...14B6
0xd7...ca04
04/21/20262:15:05 PMsell$0.9274$0.0093240.92740.00932499.46
0x7AF...195b
0x9c...ad7c
04/21/20262:14:55 PMsell$4.87$0.0093264.870.009326523.2
0x7AF...195b
0xae...02fe
04/21/20262:14:53 PMsell$0.8062$0.0093280.80620.00932886.43
0x6c9...0ab0
0x80...2850