WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009655
Price
0.009655 USDT
TVL
$59,843.99
MKT CAP
$1.8M
5m
-0.99%
1h
0.81%
4h
-4.76%
24h
-18.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
140K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.11M
Pooled USDT:
$29,921.99

FON/USDT price stats on BNB Chain

As of April 12, 2026, the current price of FON token on DEX FST SWAP is $0.009655. FON price is down -18.61% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $140,151.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,786,228.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,843.99. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,843.99.

The total transactions of FON/USDT is 3598 in the last 24 hours, 1820 of which are buy transactions, and 1778 are sales transactions.

FON/USDT pool has a trading volume of $140,151.07 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009655, captured at 6:43 AM UTC.

The price of converting 1 FON to USD is $0.009655 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20266:43:28 AMbuy$0.05742$0.0096550.057420.0096555.94
0x7AF...195b
0x83...6a8b
04/12/20266:43:12 AMbuy$0.2248$0.0096550.22480.00965523.28
0xC3f...FD1d
0xb7...a1ea
04/12/20266:43:02 AMbuy$0.09293$0.0096550.092930.0096559.62
0x7AF...195b
0x50...354a
04/12/20266:43:01 AMbuy$0.795$0.0096540.7950.00965482.34
0x6c9...0ab0
0xd7...6b96
04/12/20266:42:56 AMbuy$14.37$0.00964414.370.0096441,490.9
0x179...c237
0xdb...7411
04/12/20266:42:56 AMbuy$9$0.00965190.009651933.08
0x179...c237
0xdb...7411
04/12/20266:42:56 AMsell$140.06$0.009626140.060.00962614,549.22
0x118...C92d
0x9b...9890
04/12/20266:42:31 AMsell$92.25$0.00970192.250.0097019,509.24
0x999...0515
0x4e...0d20
04/12/20266:39:55 AMsell$4.55$0.0097324.550.009732468.12
0xC3f...FD1d
0x2a...f939
04/12/20266:38:19 AMsell$14.11$0.00973814.110.0097381,449.51
0x9Ac...B5A1
0xba...8fcf
04/12/20266:37:37 AMsell$26.16$0.00975226.160.0097522,682.53
0x9d6...ca34
0x62...35d5
04/12/20266:37:30 AMbuy$4.88$0.0098174.880.009817497.99
0xF3f...0fF5
0xe8...d55b
04/12/20266:32:52 AMbuy$0.1114$0.0098160.11140.00981611.34
0xC3f...FD1d
0xeb...9647
04/12/20266:26:35 AMbuy$44.51$0.00980144.510.0098014,541.93
0x14C...fb79
0xc6...e894
04/12/20266:26:13 AMbuy$2.77$0.0097862.770.009786283.56
0x7AF...195b
0x57...ab15
04/12/20266:25:55 AMbuy$0.5402$0.0097850.54020.00978555.2
0x7AF...195b
0x96...913c
04/12/20266:25:11 AMbuy$1.17$0.0097841.170.009784119.87
0x7AF...195b
0x30...aa2e
04/12/20266:25:02 AMsell$195.13$0.009786195.130.00978619,940
0x8F1...c4DA
0xa5...027c
04/12/20266:25:02 AMbuy$4.19$0.0097824.190.009782428.45
0x30E...3f8f
0xc1...36cc
04/12/20266:22:18 AMsell$0.406$0.0098490.4060.00984941.22
0xC3f...FD1d
0x8d...a598