WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006156
Price
0.006156 USDT
TVL
$44,727.03
MKT CAP
$1.1M
5m
0.25%
1h
0.58%
4h
1.22%
24h
10.21%
Share
TXNS
601
Buys
302
Sells
299
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.64M
Pooled USDT:
$22,363.51

FON/USDT price stats on BNB Chain

As of March 31, 2026, the current price of FON token on DEX FST SWAP is $0.006156. FON price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $8,582.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,139,038.23. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,727.04. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,727.04.

The total transactions of FON/USDT is 601 in the last 24 hours, 302 of which are buy transactions, and 299 are sales transactions.

FON/USDT pool has a trading volume of $8,582.89 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006156, captured at 6:30 AM UTC.

The price of converting 1 FON to USD is $0.006156 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20266:29:49 AMbuy$10.92$0.00615610.920.0061561,774.11
0x50A...fA97
0x82...6363
03/31/20266:28:50 AMbuy$13.41$0.0061513.410.006152,181.37
0x999...0515
0xc6...15fe
03/31/20266:28:48 AMbuy$3.61$0.0061453.610.006145588.56
0xC3f...FD1d
0x75...1244
03/31/20266:25:44 AMbuy$10.67$0.00614110.670.0061411,738.57
0x080...9f33
0x29...2416
03/31/20266:22:21 AMbuy$1.77$0.0061381.770.006138288.77
0x7AF...195b
0xd7...44cf
03/31/20266:22:12 AMbuy$12.16$0.00613412.160.0061341,982.38
0x647...076e
0x14...b28c
03/31/20266:21:59 AMbuy$1.86$0.006131.860.00613304.92
0x7AF...195b
0xfe...203f
03/31/20266:21:38 AMbuy$15.58$0.00612515.580.0061252,544.68
0xF73...4E14
0x12...c306
03/31/20266:01:00 AMbuy$0.09256$0.0061210.092560.00612115.12
0x7AF...195b
0xa7...f5c7
03/31/20265:55:38 AMbuy$0.08675$0.0061210.086750.00612114.17
0x7AF...195b
0xb0...4980
03/31/20265:55:22 AMbuy$0.09745$0.0061210.097450.00612115.92
0x7AF...195b
0x6c...a275
03/31/20265:54:13 AMbuy$0.7127$0.0061210.71270.006121116.44
0xC3f...FD1d
0xf9...e407
03/31/20265:54:06 AMbuy$0.8809$0.006120.88090.00612143.93
0x7AF...195b
0x16...4470
03/31/20265:54:04 AMbuy$1.24$0.006121.240.00612202.72
0x2b9...6076
0xaa...2738
03/31/20265:54:03 AMbuy$13.67$0.00611613.670.0061162,235.89
0x999...0515
0x07...25be
03/31/20265:54:03 AMsell$85.38$0.00609985.380.00609914,000
0x17B...3999
0x1d...5394
03/31/20265:05:45 AMsell$52.6$0.00613652.60.0061368,572.75
0xbC3...86D0
0x0c...f1d6
03/31/20264:10:56 AMsell$8.93$0.0061538.930.0061531,452.11
0x999...0515
0x4e...1f7d
03/31/20264:06:01 AMsell$0.5376$0.0061560.53760.00615687.32
0xC3f...FD1d
0xd9...b889
03/31/20264:04:43 AMsell$0.04297$0.0061560.042970.0061566.98
0x7AF...195b
0x5b...a579