WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009083
Price
0.009083 USDT
TVL
$60,797.95
MKT CAP
$1.7M
5m
0%
1h
-0.43%
4h
-0.56%
24h
-8.42%
Share
TXNS
443
Buys
289
Sells
154
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.35M
Pooled USDT:
$30,398.97

FON/USDT price stats on BNB Chain

As of April 28, 2026, the current price of FON token on DEX FST SWAP is $0.009083. FON price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $12,596.05. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,680,449.45. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,797.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,797.95.

The total transactions of FON/USDT is 443 in the last 24 hours, 289 of which are buy transactions, and 154 are sales transactions.

FON/USDT pool has a trading volume of $12,596.05 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009083, captured at 11:26 AM UTC.

The price of converting 1 FON to USD is $0.009083 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202611:11:10 AMbuy$49.7$0.00908349.70.0090835,471.45
-
0x52...9be6
04/28/202611:01:06 AMbuy$0.764$0.0090530.7640.00905384.39
0x7d1...61AD
0xdd...d26f
04/28/202611:00:56 AMsell$217.88$0.009034217.880.00903424,117.61
-
0x78...2b64
04/28/202611:00:56 AMbuy$44.32$0.00903644.320.0090364,904.95
-
0x2d...4b3f
04/28/202611:00:56 AMbuy$5.19$0.0090515.190.009051573.71
-
0x2d...4b3f
04/28/202610:58:29 AMbuy$29.91$0.00914529.910.0091453,270.54
0x638...8B74
0x4d...4322
04/28/202610:20:27 AMbuy$46.14$0.00912246.140.0091225,058.83
-
0xc5...b064
04/28/202610:06:30 AMbuy$19.73$0.00910219.730.0091022,168.05
0x997...3FE4
0xb5...6564
04/28/202610:00:09 AMsell$18.92$0.00904818.920.0090482,091.14
0x42a...2210
0x09...8edb
04/28/20269:57:10 AMsell$31.41$0.00906331.410.0090633,466.68
0x8aa...9818
0x54...2bad
04/28/20269:54:28 AMbuy$67.71$0.00910667.710.0091067,436.18
0x15a...d773
0x22...4896
04/28/20269:53:45 AMbuy$0.9354$0.0090860.93540.009086102.94
0x7AF...195b
0x88...8ab4
04/28/20269:53:40 AMbuy$0.5784$0.0090850.57840.00908563.66
0x6c9...0ab0
0x73...712d
04/28/20269:53:33 AMbuy$6.75$0.0090836.750.009083744.13
0x7AF...195b
0xe7...b3be
04/28/20269:53:29 AMsell$235.9$0.009067235.90.00906726,016.44
0xB12...07E2
0x5b...82fb
04/28/20269:53:29 AMbuy$3$0.00907730.009077331.35
0xA98...9773
0xd0...8d54
04/28/20269:53:30 AMbuy$5.26$0.009085.260.00908580.15
0x278...e00e
0x40...6b38
04/28/20269:53:29 AMbuy$42.48$0.00906442.480.0090644,687.28
0x30E...3f8f
0x9c...36b1
04/28/20269:52:35 AMsell$6.83$0.0091396.830.009139748.3
0xC3f...FD1d
0x12...988a
04/28/20269:48:45 AMbuy$1.21$0.0091961.210.009196132.29
0x4C2...4e4C
0xa5...65da