WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005836
Price
0.005836 USDT
TVL
$54,667.04
MKT CAP
$1.1M
5m
0%
1h
-0.79%
4h
3.30%
24h
-9.66%
Share
TXNS
490
Buys
273
Sells
217
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.7M
Pooled USDT:
$27,333.52

FON/USDT price stats on BNB Chain

As of August 28, 2026, the current price of FON token on DEX FST SWAP is $0.005836. FON price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $18,278.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,079,838.11. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,667.05. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,667.05.

The total transactions of FON/USDT is 490 in the last 24 hours, 273 of which are buy transactions, and 217 are sales transactions.

FON/USDT pool has a trading volume of $18,278.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005836, captured at 3:29 PM UTC.

The price of converting 1 FON to USD is $0.005836 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20263:20:50 PMbuy$3.83$0.0058363.830.005836656.5
0xA2E...189E
0xfc...0993
08/28/20263:09:05 PMbuy$5.25$0.0058355.250.005835899.91
0xAF6...dA59
0x65...ccd8
08/28/20263:09:05 PMsell$40.65$0.00580740.650.0058077,000
0xaDC...a400
0xee...ca75
08/28/20262:58:01 PMbuy$1.48$0.005851.480.00585253
0xA2E...189E
0xea...b7ff
08/28/20262:57:53 PMbuy$1.51$0.005851.510.00585259.37
0x9E3...5A86
0xf6...7fba
08/28/20262:56:09 PMbuy$0.1695$0.0058490.16950.00584928.98
0x7fF...f997
0x1f...10b3
08/28/20262:54:36 PMbuy$19.73$0.00584519.730.0058453,375.11
0x2c5...1941
0xd1...6664
08/28/20262:47:38 PMbuy$9.74$0.0058399.740.0058391,668.39
0xAF6...dA59
0xc0...5e0a
08/28/20262:29:27 PMbuy$0.1105$0.0058370.11050.00583718.94
0xF91...EfA4
0x57...84f9
08/28/20262:27:45 PMbuy$1.72$0.0058361.720.005836296.34
0xE85...A001
0x96...2ff7
08/28/20262:27:18 PMsell$116.52$0.005826116.520.00582620,000
0x3ee...FCa4
0x0d...5790
08/28/20262:23:18 PMsell$3.56$0.0058523.560.005852608.7
0xA2E...189E
0xa9...170a
08/28/20262:20:49 PMbuy$22.73$0.00588322.730.0058833,865.15
0x404...8922
0x44...89ed
08/28/20262:16:22 PMsell$9.43$0.0058459.430.0058451,614.05
0x03F...fBD5
0x03...a3e2
08/28/20262:12:26 PMsell$10.59$0.00584910.590.0058491,811.92
0x407...c01B
0xf0...6df8
08/28/20262:10:51 PMsell$9.8$0.0058539.80.0058531,674.66
0xaC9...4b24
0x99...d357
08/28/20262:10:47 PMsell$0.005855$0.0058550.0058550.0058551
0x3E5...F918
0xa6...4152
08/28/20262:10:45 PMsell$34.49$0.00586834.490.0058685,878.49
0xFc6...b9C1
0x84...56f8
08/28/20262:10:45 PMsell$12.3$0.00585812.30.0058582,099.99
0x999...0515
0x65...5b07
08/28/20262:10:45 PMbuy$146.8$0.005879146.80.00587924,967.52
0xD29...811d
0x16...216c