Info about FON-USDT pair
- Pooled FON:
- 4.58M
- Pooled USDT:
- $25,797.73
FON/USDT price stats on BNB Chain
As of July 2, 2026, the current price of FON token on DEX FST SWAP is $0.005646. FON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $9,469.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,044,681.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,595.47. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,595.47.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 499 in the last 24 hours, 307 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,469.22 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005646, captured at 2:38 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005646 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:36:38 PM | buy | $0.007301 | $0.005646 | 0.007301 | 0.005646 | 1.29 | 0xc2...d528 | |
| 07/02/2026 | 2:36:38 PM | buy | $2.13 | $0.005646 | 2.13 | 0.005646 | 377.33 | 0xd6...f90e | |
| 07/02/2026 | 2:21:38 PM | buy | $1.07 | $0.005645 | 1.07 | 0.005645 | 191.01 | 0x63...7e95 | |
| 07/02/2026 | 2:20:43 PM | buy | $1.93 | $0.005645 | 1.93 | 0.005645 | 341.96 | 0x9b...873a | |
| 07/02/2026 | 2:20:32 PM | buy | $6.08 | $0.005642 | 6.08 | 0.005642 | 1,078.86 | 0xe7...d142 | |
| 07/02/2026 | 2:20:32 PM | buy | $1.06 | $0.005644 | 1.06 | 0.005644 | 189.55 | 0xe7...d142 | |
| 07/02/2026 | 2:20:32 PM | sell | $337.21 | $0.00562 | 337.21 | 0.00562 | 60,000 | 0x0b...58bd | |
| 07/02/2026 | 2:20:32 PM | buy | $20.76 | $0.005637 | 20.76 | 0.005637 | 3,683.56 | 0x7e...516a | |
| 07/02/2026 | 2:20:32 PM | buy | $119.29 | $0.005606 | 119.29 | 0.005606 | 21,277.91 | 0x7e...516a | |
| 07/02/2026 | 2:03:16 PM | buy | $0.06041 | $0.005728 | 0.06041 | 0.005728 | 10.54 | 0xe6...f6f3 | |
| 07/02/2026 | 1:09:06 PM | buy | $114.65 | $0.005703 | 114.65 | 0.005703 | 20,103.74 | 0x6a...a4c3 | |
| 07/02/2026 | 1:05:54 PM | buy | $1.36 | $0.005677 | 1.36 | 0.005677 | 241.02 | 0x51...ca02 | |
| 07/02/2026 | 1:05:51 PM | buy | $3.84 | $0.005676 | 3.84 | 0.005676 | 677.55 | 0x90...f0b0 | |
| 07/02/2026 | 1:05:51 PM | buy | $1.19 | $0.005677 | 1.19 | 0.005677 | 209.6 | 0xff...83cd | |
| 07/02/2026 | 1:05:51 PM | buy | $74.83 | $0.005648 | 74.83 | 0.005648 | 13,247.91 | 0x90...f0b0 | |
| 07/02/2026 | 1:05:51 PM | buy | $23.33 | $0.00567 | 23.33 | 0.00567 | 4,115.38 | 0x90...f0b0 | |
| 07/02/2026 | 1:05:51 PM | sell | $273.8 | $0.005658 | 273.8 | 0.005658 | 48,389.97 | 0x2b...e31a | |
| 07/02/2026 | 12:26:01 PM | buy | $9.97 | $0.00575 | 9.97 | 0.00575 | 1,733.71 | 0x61...2a43 | |
| 07/02/2026 | 11:02:48 AM | sell | $0.08007 | $0.005714 | 0.08007 | 0.005714 | 14.01 | 0xa2...d5b6 | |
| 07/02/2026 | 11:02:38 AM | sell | $0.1714 | $0.005714 | 0.1714 | 0.005714 | 29.99 | 0x60...4c87 |