WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005355
Price
0.005355 USDT
TVL
$50,371.76
MKT CAP
$990.7K
5m
0%
1h
1.08%
4h
-5.17%
24h
-5.15%
Share
TXNS
523
Buys
314
Sells
209
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.69M
Pooled USDT:
$25,185.88

FON/USDT price stats on BNB Chain

As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.005355. FON price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $10,639.91. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $990,695.40. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,371.77. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,371.77.

The total transactions of FON/USDT is 523 in the last 24 hours, 314 of which are buy transactions, and 209 are sales transactions.

FON/USDT pool has a trading volume of $10,639.91 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005355, captured at 4:07 PM UTC.

The price of converting 1 FON to USD is $0.005355 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20264:01:58 PMsell$2.35$0.0053552.350.005355439.17
0x7AF...195b
0xa4...8f77
07/01/20263:59:23 PMsell$3.52$0.0053563.520.005356657.18
0xa1E...4070
0xbe...c50c
07/01/20263:59:17 PMbuy$6.95$0.0053876.950.0053871,291.41
0xEbF...1F55
0x42...27bf
07/01/20263:43:52 PMsell$4.22$0.0053554.220.005355788.73
0x7AF...195b
0x0c...dc3f
07/01/20263:43:48 PMsell$2.72$0.0053562.720.005356508.95
0xC3f...FD1d
0xbc...bdb1
07/01/20263:41:36 PMsell$3.24$0.0053573.240.005357605.37
0x62a...4069
0xf9...d3fa
07/01/20263:41:33 PMsell$19.68$0.00536219.680.0053623,670.44
0x25E...478b
0x54...e9ef
07/01/20263:41:33 PMbuy$53.06$0.00538753.060.0053879,848.52
0x64f...b628
0x34...336c
07/01/20263:40:54 PMsell$0.6664$0.0053440.66640.005344124.69
0xC3f...FD1d
0x64...3bf4
07/01/20263:40:38 PMsell$0.4302$0.0053440.43020.00534480.49
0xC3f...FD1d
0xa8...8b82
07/01/20263:40:32 PMsell$15.79$0.00535715.790.0053572,947.63
0x999...0515
0xf7...81e6
07/01/20263:40:32 PMsell$11.18$0.00535111.180.0053512,090.2
0x999...0515
0xf7...81e6
07/01/20263:40:32 PMbuy$199.39$0.00535199.40.0053537,269.6
0xcF2...dcAA
0x80...1fb8
07/01/20263:40:32 PMsell$10$0.005346100.0053461,871.85
0x999...0515
0xf7...81e6
07/01/20263:31:07 PMbuy$17.31$0.00530417.310.0053043,263.38
0xaF4...bFB3
0x27...91f2
07/01/20263:27:59 PMbuy$2.64$0.0052992.640.005299498.95
0xC3f...FD1d
0x44...a0e1
07/01/20263:28:02 PMbuy$1.84$0.00531.840.0053348.11
0xC3f...FD1d
0xf8...adf6
07/01/20263:27:54 PMbuy$18.2$0.00529418.20.0052943,437.58
0xF18...D015
0x98...fa3d
07/01/20263:27:54 PMsell$141.51$0.005289141.510.00528926,755.76
0x94D...1089
0xe3...5f2e
07/01/20263:27:40 PMbuy$50.32$0.0053450.320.005349,422.25
0x2D0...1080
0xa1...cf39