WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007448
Price
0.007448 USDT
TVL
$55,610.34
MKT CAP
$1.4M
5m
0%
1h
-1.00%
4h
-4.17%
24h
-1.17%
Share
TXNS
925
Buys
481
Sells
444
Volume
36K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.74M
Pooled USDT:
$27,805.17

FON/USDT price stats on BNB Chain

As of May 4, 2026, the current price of FON token on DEX FST SWAP is $0.007448. FON price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $36,063.26. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,377,890.11. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,610.34. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,610.34.

The total transactions of FON/USDT is 925 in the last 24 hours, 481 of which are buy transactions, and 444 are sales transactions.

FON/USDT pool has a trading volume of $36,063.26 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007448, captured at 11:14 AM UTC.

The price of converting 1 FON to USD is $0.007448 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/202611:08:38 AMbuy$8.58$0.0074488.580.0074481,153.16
0xC3f...FD1d
0xfd...1fb7
05/04/202611:08:32 AMbuy$0.6482$0.0074450.64820.00744587.05
0xC3f...FD1d
0x59...5905
05/04/202611:08:22 AMbuy$0.2908$0.0074440.29080.00744439.07
0x7AF...195b
0xf3...3168
05/04/202611:08:24 AMbuy$1.54$0.0074451.540.007445207.56
0x339...1c40
0xa8...59df
05/04/202611:08:18 AMbuy$9.93$0.0074419.930.0074411,335.14
0xB5C...a636
0x4d...9fdb
05/04/202611:08:18 AMsell$43.68$0.00740643.680.0074065,898.69
0x71a...2Fd6
0x75...284e
05/04/202611:06:09 AMbuy$0.7216$0.0074620.72160.00746296.71
0x6c9...0ab0
0x75...28e3
05/04/202611:06:11 AMbuy$0.2206$0.0074620.22060.00746229.57
0x7AF...195b
0x54...2853
05/04/202611:06:00 AMbuy$6.98$0.007466.980.00746936.41
0xC3f...FD1d
0xb7...c277
05/04/202611:05:32 AMbuy$9.39$0.0074559.390.0074551,259.88
0x080...9f33
0xe2...bf54
05/04/202611:05:32 AMsell$74.28$0.00742874.280.00742810,000
0x62f...82cc
0x28...2a9c
05/04/202610:51:31 AMsell$22.58$0.00745422.580.0074543,029.71
0x265...F162
0x84...e141
05/04/202610:46:36 AMsell$112.35$0.00749112.350.0074915,000
0x62f...82cc
0x6a...cf35
05/04/202610:38:32 AMsell$0.9993$0.007520.99930.00752132.86
0xC3f...FD1d
0x6c...249a
05/04/202610:38:10 AMsell$6.19$0.0075226.190.007522822.84
0x475...0a60
0xda...37ac
05/04/202610:37:03 AMbuy$6.17$0.0075686.170.007568816.12
0xDb1...4A3F
0x4c...c72c
05/04/202610:36:24 AMsell$1.62$0.0075211.620.007521216.28
0x7AF...195b
0x32...6597
05/04/202610:34:16 AMbuy$37.07$0.00755737.070.0075574,905.81
0x130...Be6B
0x74...8170
05/04/202610:31:31 AMbuy$23.95$0.00754123.950.0075413,176.47
0xf26...7bC7
0x34...993a
05/04/202610:31:08 AMbuy$12.2$0.00753112.20.0075311,620.84
0x718...9014
0x83...fa1a