WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007757
Price
0.007757 USDT
TVL
$52,183.06
MKT CAP
$1.4M
5m
-1.54%
1h
-17.47%
4h
3.01%
24h
180%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
293K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.37M
Pooled USDT:
$26,091.53

FON/USDT price stats on BNB Chain

As of April 9, 2026, the current price of FON token on DEX FST SWAP is $0.007757. FON price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 6306 trades with trading volume of $292,836.62. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,435,188.48. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,183.07. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,183.07.

The total transactions of FON/USDT is 6306 in the last 24 hours, 2901 of which are buy transactions, and 3405 are sales transactions.

FON/USDT pool has a trading volume of $292,836.62 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007757, captured at 6:53 PM UTC.

The price of converting 1 FON to USD is $0.007757 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20266:51:51 PMbuy$9.94$0.0077579.940.0077571,281.29
0x4AF...EFBA
0xd1...618c
04/09/20266:51:38 PMbuy$0.01367$0.0077540.013670.0077541.76
0xC3f...FD1d
0x52...ecac
04/09/20266:51:29 PMbuy$0.01902$0.0077540.019020.0077542.45
0xC3f...FD1d
0xc4...093b
04/09/20266:51:21 PMbuy$0.02986$0.0077540.029860.0077543.85
0x7AF...195b
0x1a...5b5b
04/09/20266:51:17 PMbuy$49.7$0.0077449.70.007746,421.17
0x6Cb...B4Dc
0x96...9bd2
04/09/20266:51:09 PMbuy$0.09017$0.0077250.090170.00772511.67
0xC3f...FD1d
0x6b...38ee
04/09/20266:51:05 PMbuy$0.4447$0.0077250.44470.00772557.56
0xC3f...FD1d
0x4b...8feb
04/09/20266:51:03 PMbuy$0.004658$0.0077240.0046580.0077240.6031
0x58f...193c
0xce...8631
04/09/20266:51:01 PMbuy$0.02109$0.0077240.021090.0077242.73
0x7d1...61AD
0x2c...f6a5
04/09/20266:50:57 PMbuy$1.4$0.0077241.40.007724181.92
0xC84...A677
0x60...15a0
04/09/20266:50:57 PMbuy$14.89$0.00771914.890.0077191,929.17
0x704...1649
0xb6...aba6
04/09/20266:50:56 PMsell$26.08$0.00767626.080.0076763,397.67
0x999...0515
0xb9...a305
04/09/20266:50:56 PMsell$442.95$0.007813442.950.00781356,693.13
0x6cF...122f
0x1b...b287
04/09/20266:50:56 PMbuy$4.2$0.0077294.20.007729543.42
0x999...0515
0xb9...a305
04/09/20266:50:39 PMsell$0.07313$0.0079460.073130.0079469.2
0x7AF...195b
0x77...a22a
04/09/20266:48:09 PMsell$11.89$0.00794911.890.0079491,495.67
0x975...c28a
0xa7...8b07
04/09/20266:46:57 PMsell$0.06512$0.0079530.065120.0079538.18
0x150...8864
0x9e...f2d2
04/09/20266:46:56 PMsell$0.01405$0.0079530.014050.0079531.76
0x3F4...7f7b
0x72...39b2
04/09/20266:46:52 PMsell$0.6242$0.0079530.62420.00795378.48
0xC3f...FD1d
0xe8...d9fd
04/09/20266:46:42 PMsell$0.4281$0.0079530.42810.00795353.82
0x7AF...195b
0x00...14bc