Info about FON-USDT pair
- Pooled FON:
- 3.28M
- Pooled USDT:
- $30,417.38
FON/USDT price stats on BNB Chain
As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009294. FON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $95,873.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,719,452.79. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,834.78. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,834.78.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2477 in the last 24 hours, 1208 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $95,873.31 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009294, captured at 2:46 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009294 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:39:51 PM | sell | $71.53 | $0.009258 | 71.53 | 0.009258 | 7,727.11 | 0xe7...9245 | |
| 04/21/2026 | 2:39:51 PM | buy | $7.2 | $0.009294 | 7.2 | 0.009294 | 774.84 | 0x46...c8dd | |
| 04/21/2026 | 2:28:18 PM | buy | $37.38 | $0.009324 | 37.38 | 0.009324 | 4,009.24 | 0x16...4e9a | |
| 04/21/2026 | 2:27:19 PM | buy | $3.34 | $0.009312 | 3.34 | 0.009312 | 359.35 | 0xdb...6e33 | |
| 04/21/2026 | 2:25:36 PM | buy | $11.95 | $0.009307 | 11.95 | 0.009307 | 1,284.21 | 0x96...01e5 | |
| 04/21/2026 | 2:25:36 PM | sell | $136.9 | $0.009289 | 136.9 | 0.009289 | 14,737.62 | 0x66...596c | |
| 04/21/2026 | 2:24:26 PM | sell | $56.75 | $0.009348 | 56.75 | 0.009348 | 6,070.46 | 0x69...1953 | |
| 04/21/2026 | 2:21:26 PM | sell | $3.66 | $0.009367 | 3.66 | 0.009367 | 391.61 | 0x15...cffe | |
| 04/21/2026 | 2:21:21 PM | sell | $0.9091 | $0.009368 | 0.9091 | 0.009368 | 97.03 | 0xd4...f806 | |
| 04/21/2026 | 2:21:13 PM | buy | $289.12 | $0.009416 | 289.12 | 0.009416 | 30,704.76 | 0xa7...bee2 | |
| 04/21/2026 | 2:21:13 PM | sell | $20.18 | $0.009379 | 20.18 | 0.009379 | 2,152.19 | 0x73...3cc9 | |
| 04/21/2026 | 2:21:13 PM | sell | $102.51 | $0.009417 | 102.51 | 0.009417 | 10,886.43 | 0x73...3cc9 | |
| 04/21/2026 | 2:21:13 PM | sell | $6.62 | $0.009371 | 6.62 | 0.009371 | 707.43 | 0x73...3cc9 | |
| 04/21/2026 | 2:19:33 PM | buy | $1.49 | $0.009327 | 1.49 | 0.009327 | 159.85 | 0x96...a716 | |
| 04/21/2026 | 2:17:59 PM | sell | $7.65 | $0.009273 | 7.65 | 0.009273 | 825.83 | 0xf8...0945 | |
| 04/21/2026 | 2:16:31 PM | sell | $90.57 | $0.009303 | 90.57 | 0.009303 | 9,735.2 | 0x8e...0b9a | |
| 04/21/2026 | 2:15:27 PM | buy | $10.93 | $0.009383 | 10.93 | 0.009383 | 1,165.18 | 0xd7...ca04 | |
| 04/21/2026 | 2:15:05 PM | sell | $0.9274 | $0.009324 | 0.9274 | 0.009324 | 99.46 | 0x9c...ad7c | |
| 04/21/2026 | 2:14:55 PM | sell | $4.87 | $0.009326 | 4.87 | 0.009326 | 523.2 | 0xae...02fe | |
| 04/21/2026 | 2:14:53 PM | sell | $0.8062 | $0.009328 | 0.8062 | 0.009328 | 86.43 | 0x80...2850 |