WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004861
Price
0.004861 USDT
TVL
$48,686.44
MKT CAP
$899.3K
5m
-0.93%
1h
1.41%
4h
1.05%
24h
5.34%
Share
TXNS
286
Buys
164
Sells
122
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.99M
Pooled USDT:
$24,343.22

FON/USDT price stats on BNB Chain

As of August 12, 2026, the current price of FON token on DEX FST SWAP is $0.004861. FON price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,899.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $899,320.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,686.45. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,686.45.

The total transactions of FON/USDT is 286 in the last 24 hours, 164 of which are buy transactions, and 122 are sales transactions.

FON/USDT pool has a trading volume of $5,899.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004861, captured at 3:47 AM UTC.

The price of converting 1 FON to USD is $0.004861 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20263:47:15 AMsell$6.33$0.0048616.330.0048611,302.58
0xef2...7aEB
0x36...bfef
08/12/20263:45:44 AMbuy$0.1907$0.0048910.19070.00489138.99
0xeD4...1b91
0xa5...888d
08/12/20263:45:38 AMbuy$9.52$0.0048899.520.0048891,948.29
0xB30...9db6
0xaf...5d7a
08/12/20263:45:37 AMbuy$11.43$0.00488511.430.0048852,339.6
0x9F1...c188
0x09...1bb9
08/12/20263:45:37 AMbuy$8.28$0.0048818.280.0048811,697.77
0x9F1...c188
0x09...1bb9
08/12/20263:45:36 AMbuy$13.73$0.00487713.730.0048772,816.05
0x1D3...B6f1
0x05...30bb
08/12/20263:45:25 AMbuy$0.2558$0.0048740.25580.00487452.49
0x002...C103
0xdf...538a
08/12/20263:45:23 AMsell$195.36$0.004884195.360.00488440,000
0x02c...b8FC
0x38...ea69
08/12/20263:45:22 AMbuy$13.23$0.0049513.230.004952,673.46
0x999...0515
0x99...f659
08/12/20263:45:13 AMbuy$4.03$0.0049464.030.004946816.56
0xAF6...dA59
0x04...2ef0
08/12/20263:45:13 AMbuy$10.06$0.00494410.060.0049442,036.23
0xAF6...dA59
0x04...2ef0
08/12/20263:45:02 AMbuy$10.35$0.00493810.350.0049382,097.2
0x999...0515
0xf0...ca2d
08/12/20263:45:02 AMbuy$4.08$0.0049414.080.004941826.18
0x999...0515
0xf0...ca2d
08/12/20263:44:54 AMsell$1.22$0.0049061.220.004906250.29
0xb78...12Dc
0x4b...4109
08/12/20263:44:51 AMbuy$7.09$0.0049357.090.0049351,438.21
0xAF6...dA59
0x4c...8b53
08/12/20263:44:51 AMbuy$47.26$0.00492447.260.0049249,597.74
0x462...E40A
0xd9...5011
08/12/20263:44:14 AMbuy$9.04$0.0049139.040.0049131,841.16
0xef2...7aEB
0x4e...d9f7
08/12/20263:44:14 AMbuy$62.06$0.00489862.060.00489812,670.2
0x77d...3561
0xd1...106c
08/12/20263:36:25 AMbuy$8.86$0.0048848.860.0048841,814.69
0xF3f...0fF5
0x62...4230
08/12/20263:32:29 AMsell$0.2426$0.0048530.24260.00485350
0x0cb...01cD
0x91...916b