- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.65M
- Pooled USDT:
- $26,449.98
FON/USDT price stats on BNB Chain
As of August 14, 2026, the current price of FON token on DEX FST SWAP is $0.005674. FON price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $30,633.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,049,728.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,899.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,899.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 810 in the last 24 hours, 472 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $30,633.27 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005674, captured at 5:40 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005674 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:38:45 AM | sell | $11.29 | $0.005674 | 11.29 | 0.005674 | 1,990.4 | 0xb1...08d2 | |
| 08/14/2026 | 5:38:44 AM | sell | $6.02 | $0.005677 | 6.02 | 0.005677 | 1,061.94 | 0x03...c03f | |
| 08/14/2026 | 5:38:44 AM | buy | $30.16 | $0.005706 | 30.16 | 0.005706 | 5,284.99 | 0x6e...fc5f | |
| 08/14/2026 | 5:34:38 AM | buy | $6.04 | $0.005699 | 6.04 | 0.005699 | 1,060.37 | 0x93...e2fc | |
| 08/14/2026 | 5:32:32 AM | sell | $0.9259 | $0.005663 | 0.9259 | 0.005663 | 163.47 | 0x0f...d419 | |
| 08/14/2026 | 5:32:09 AM | sell | $9 | $0.005666 | 9 | 0.005666 | 1,589.91 | 0xfe...67f4 | |
| 08/14/2026 | 5:32:09 AM | buy | $47.85 | $0.005691 | 47.85 | 0.005691 | 8,407.86 | 0x76...bee0 | |
| 08/14/2026 | 5:23:32 AM | buy | $6.04 | $0.00568 | 6.04 | 0.00568 | 1,064.32 | 0x0c...7f52 | |
| 08/14/2026 | 5:12:49 AM | sell | $1.17 | $0.005645 | 1.17 | 0.005645 | 207.78 | 0x81...7945 | |
| 08/14/2026 | 5:10:02 AM | sell | $3.1 | $0.005646 | 3.1 | 0.005646 | 549.42 | 0x78...f30c | |
| 08/14/2026 | 5:10:02 AM | buy | $1,387.83 | $0.005937 | 1,387.83 | 0.005937 | 233,745.48 | 0xc3...ad86 | |
| 08/14/2026 | 5:10:02 AM | sell | $675.54 | $0.005791 | 675.54 | 0.005791 | 116,638.99 | 0xd0...c415 | |
| 08/14/2026 | 5:10:02 AM | sell | $1.32 | $0.005662 | 1.45 | 0.005662 | 233.74 | 0xc3...ad86 | |
| 08/14/2026 | 5:10:02 AM | sell | $660.45 | $0.005662 | 711.11 | 0.005662 | 116,638.99 | 0xd0...c415 | |
| 08/14/2026 | 5:10:02 AM | buy | $90 | $0.005662 | 99.7 | 0.005662 | 15,895.91 | 0x1f...ac26 | |
| 08/14/2026 | 5:10:02 AM | sell | $1.32 | $0.005662 | 1.45 | 0.005662 | 233.74 | 0xc3...ad86 | |
| 08/14/2026 | 4:57:57 AM | buy | $0.6647 | $0.00564 | 0.6647 | 0.00564 | 117.85 | 0x0b...e159 | |
| 08/14/2026 | 4:46:50 AM | buy | $101.11 | $0.005618 | 101.11 | 0.005618 | 17,996.31 | 0x34...9c8a | |
| 08/14/2026 | 4:35:12 AM | buy | $3.26 | $0.005596 | 3.26 | 0.005596 | 583.54 | 0x38...d897 | |
| 08/14/2026 | 4:05:28 AM | buy | $5.25 | $0.005594 | 5.25 | 0.005594 | 939.5 | 0xe6...c3da |