WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003908
Price
0.003908 USDT
TVL
$43,574.26
MKT CAP
$723.2K
5m
0%
1h
-0.69%
4h
1.96%
24h
-2.87%
Share
TXNS
216
Buys
136
Sells
80
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.56M
Pooled USDT:
$21,787.13

FON/USDT price stats on BNB Chain

As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003908. FON price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,327.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $723,155.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,574.26. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,574.26.

The total transactions of FON/USDT is 216 in the last 24 hours, 136 of which are buy transactions, and 80 are sales transactions.

FON/USDT pool has a trading volume of $7,327.87 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003908, captured at 7:06 AM UTC.

The price of converting 1 FON to USD is $0.003908 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20266:52:13 AMsell$0.005872$0.0039080.0058720.0039081.5
0x36a...6D5b
0x48...0eda
08/08/20266:05:54 AMsell$3.37$0.0039093.370.003909862.48
0x497...4794
0x22...5e97
08/08/20266:00:10 AMsell$11.2$0.00391211.20.0039122,863.42
0x91d...ab56
0xa0...3152
08/08/20265:55:23 AMsell$0.2992$0.0039140.29920.00391476.44
0xA2E...189E
0x2f...0379
08/08/20265:54:03 AMsell$0.0647$0.0039140.06470.00391416.53
0x8f5...10CA
0x4c...44ac
08/08/20265:53:20 AMbuy$9.9$0.0039369.90.0039362,517.45
0x8fE...5A45
0x9f...f8a4
08/08/20265:53:19 AMsell$1.06$0.003911.060.00391271.72
0xB5C...9AdF
0x0b...acf3
08/08/20265:53:19 AMsell$23.37$0.00391523.370.0039155,971.3
0x60C...162A
0xfa...fe2f
08/08/20265:53:19 AMsell$2.22$0.0039192.220.003919567.36
0xC34...CA04
0xb2...f062
08/08/20265:53:19 AMsell$129.51$0.003949129.510.00394932,794.22
0xC34...CA04
0xb2...f062
08/08/20265:53:19 AMsell$15.99$0.00392315.990.0039234,077.59
0xC34...CA04
0xb2...f062
08/08/20265:53:19 AMbuy$370.21$0.003929370.210.00392994,216
0x0F4...F8C6
0xed...d79b
08/08/20265:15:18 AMbuy$11.76$0.00386111.760.0038613,046.36
0x723...8A8B
0x7b...255a
08/08/20264:55:06 AMbuy$0.5049$0.0038590.50490.003859130.84
0x724...6066
0xcc...065d
08/08/20264:42:48 AMbuy$26.69$0.00385426.690.0038546,926.4
0xe27...2eC2
0x08...749b
08/08/20264:19:40 AMbuy$0.04768$0.0038490.047680.00384912.38
0xeD4...1b91
0x7b...4d40
08/08/20264:09:24 AMsell$41.67$0.00383341.670.00383310,870.38
0x6Db...27E4
0x4e...8988
08/08/20262:27:28 AMsell$50.4$0.0038550.40.0038513,091
0x721...F771
0x89...174a
08/08/20262:09:27 AMsell$0.7804$0.0038590.78040.003859202.21
0xE66...1398
0x51...0c15
08/08/20262:09:16 AMsell$5.87$0.003865.870.003861,522.18
0x999...0515
0x63...76ca