WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009131
Price
0.009131 USDT
TVL
$64,511.22
MKT CAP
$1.7M
5m
-1.38%
1h
2.82%
4h
3.50%
24h
14.32%
Share
TXNS
563
Buys
295
Sells
268
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.54M
Pooled USDT:
$32,255.61

FON/USDT price stats on BNB Chain

As of June 2, 2026, the current price of FON token on DEX FST SWAP is $0.009131. FON price is up 14.32% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $16,481.41. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,689,385.06. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $64,511.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $64,511.23.

The total transactions of FON/USDT is 563 in the last 24 hours, 295 of which are buy transactions, and 268 are sales transactions.

FON/USDT pool has a trading volume of $16,481.41 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009131, captured at 2:31 AM UTC.

The price of converting 1 FON to USD is $0.009131 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20262:31:24 AMbuy$1.15$0.0091321.150.009132126.25
0x7AF...195b
0x5b...6d2d
06/02/20262:30:26 AMbuy$1.34$0.0091311.340.009131147.72
0xC3f...FD1d
0xe6...64b8
06/02/20262:30:22 AMbuy$3.23$0.009133.230.00913353.98
0xC3f...FD1d
0x2f...06a4
06/02/20262:29:10 AMsell$553.14$0.009064553.140.00906461,026.57
0x2FA...eAA1
0xf7...28c4
06/02/20262:29:10 AMbuy$13.52$0.00911313.520.0091131,484.45
0xC7b...ec5E
0x5c...ec08
06/02/20262:29:10 AMbuy$26.09$0.00909626.090.0090962,869.05
0xa47...96C0
0xed...eb0e
06/02/20262:29:10 AMbuy$3.88$0.0091283.880.009128425.23
0xd73...E1C8
0x57...3cd6
06/02/20262:29:10 AMbuy$3.65$0.0091173.650.009117400.52
0xC7b...ec5E
0x5c...ec08
06/02/20262:29:10 AMbuy$6.92$0.0091076.920.009107760.47
0xa47...96C0
0xed...eb0e
06/02/20262:29:10 AMbuy$225.14$0.009026225.140.00902624,943.66
0xa47...96C0
0xed...eb0e
06/02/20262:29:10 AMbuy$14.93$0.00912314.930.0091231,636.58
0xd73...E1C8
0x57...3cd6
06/02/20262:29:10 AMbuy$1.75$0.0091041.750.009104192.79
0xa47...96C0
0xed...eb0e
06/02/20262:27:49 AMsell$52.71$0.00923552.710.0092355,708.1
0x02c...66B2
0xe4...7d14
06/02/20262:24:37 AMsell$28.71$0.00925928.710.0092593,100.93
0x999...0515
0x93...0f8c
06/02/20262:23:40 AMsell$0.01018$0.0092670.010180.0092671.09
0xB5C...9AdF
0x8d...d1d3
06/02/20262:18:29 AMsell$0.03506$0.0092670.035060.0092673.78
0xe2b...89b1
0x59...3c45
06/02/20262:13:49 AMsell$2.98$0.0092682.980.009268322.53
0x1f7...2FB5
0x49...117a
06/02/20262:13:48 AMsell$0.1127$0.0092690.11270.00926912.16
0xC3f...FD1d
0x9b...0145
06/02/20262:12:44 AMsell$6.36$0.0092716.360.009271686.1
0x7AF...195b
0xcf...6cba
06/02/20262:12:47 AMsell$1.46$0.0092691.460.009269157.69
0xC3f...FD1d
0xa2...4759