Info about FON-USDT pair
- Pooled FON:
- 3.28M
- Pooled USDT:
- $30,930.29
FON/USDT price stats on BNB Chain
As of April 27, 2026, the current price of FON token on DEX FST SWAP is $0.009445. FON price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $43,875.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,747,327.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,860.60. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,860.60.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1150 in the last 24 hours, 626 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $43,875.17 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009445, captured at 2:13 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009445 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:13:00 AM | buy | $0.2037 | $0.009445 | 0.2037 | 0.009445 | 21.56 | 0x47...3da5 | |
| 04/27/2026 | 2:10:58 AM | buy | $0.008668 | $0.009444 | 0.008668 | 0.009444 | 0.9177 | 0xc1...9e78 | |
| 04/27/2026 | 2:09:21 AM | buy | $0.02277 | $0.009444 | 0.02277 | 0.009444 | 2.41 | 0xdb...b9f3 | |
| 04/27/2026 | 2:08:40 AM | buy | $0.06673 | $0.009444 | 0.06673 | 0.009444 | 7.06 | 0x0d...ce1f | |
| 04/27/2026 | 2:08:25 AM | buy | $0.01575 | $0.009444 | 0.01575 | 0.009444 | 1.66 | 0x50...fad6 | |
| 04/27/2026 | 2:07:58 AM | buy | $0.02933 | $0.009444 | 0.02933 | 0.009444 | 3.1 | 0x8d...88c3 | |
| 04/27/2026 | 2:07:49 AM | buy | $0.9939 | $0.009444 | 0.994 | 0.009444 | 105.24 | 0xee...95d6 | |
| 04/27/2026 | 2:07:41 AM | buy | $0.03123 | $0.009444 | 0.03123 | 0.009444 | 3.3 | 0x39...4c94 | |
| 04/27/2026 | 2:07:32 AM | buy | $0.04866 | $0.009444 | 0.04866 | 0.009444 | 5.15 | 0x2a...02eb | |
| 04/27/2026 | 2:07:18 AM | buy | $0.08894 | $0.009444 | 0.08894 | 0.009444 | 9.41 | 0x31...b12b | |
| 04/27/2026 | 2:06:56 AM | buy | $0.3331 | $0.009444 | 0.3331 | 0.009444 | 35.27 | 0x10...db2a | |
| 04/27/2026 | 2:06:52 AM | buy | $0.1792 | $0.009443 | 0.1792 | 0.009443 | 18.97 | 0xf1...14fd | |
| 04/27/2026 | 2:06:45 AM | buy | $0.1758 | $0.009443 | 0.1758 | 0.009443 | 18.62 | 0x56...451b | |
| 04/27/2026 | 2:06:32 AM | buy | $0.1912 | $0.009443 | 0.1912 | 0.009443 | 20.24 | 0xed...a7a8 | |
| 04/27/2026 | 2:06:17 AM | buy | $0.926 | $0.009443 | 0.926 | 0.009443 | 98.06 | 0x75...e0d7 | |
| 04/27/2026 | 2:06:14 AM | buy | $1.26 | $0.009442 | 1.26 | 0.009442 | 134.31 | 0xa0...0e17 | |
| 04/27/2026 | 2:06:10 AM | buy | $0.3748 | $0.009442 | 0.3748 | 0.009442 | 39.7 | 0x08...9ceb | |
| 04/27/2026 | 2:06:05 AM | buy | $6.53 | $0.00944 | 6.53 | 0.00944 | 691.84 | 0x29...3a7e | |
| 04/27/2026 | 2:05:58 AM | buy | $0.1145 | $0.009438 | 0.1145 | 0.009438 | 12.13 | 0x81...a86c | |
| 04/27/2026 | 2:05:56 AM | buy | $1.33 | $0.009437 | 1.33 | 0.009437 | 141.65 | 0x14...b03e |