WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01202
Price
0.01202 USDT
TVL
$72,027.57
MKT CAP
$2.2M
5m
0%
1h
-2.21%
4h
6.77%
24h
-3.77%
Share
TXNS
2K
Buys
813
Sells
845
Volume
66K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3M
Pooled USDT:
$36,013.78

FON/USDT price stats on BNB Chain

As of May 14, 2026, the current price of FON token on DEX FST SWAP is $0.01202. FON price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $66,136.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,224,880.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $72,027.58. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $72,027.58.

The total transactions of FON/USDT is 1658 in the last 24 hours, 813 of which are buy transactions, and 845 are sales transactions.

FON/USDT pool has a trading volume of $66,136.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01202, captured at 4:14 PM UTC.

The price of converting 1 FON to USD is $0.01202 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20264:14:31 PMsell$0.07223$0.011970.072230.011976.03
0x7AF...195b
0xd2...2b8c
05/14/20264:14:29 PMbuy$49.7$0.0120249.70.012024,132.58
0xA96...fB44
0x0a...b140
05/14/20264:06:51 PMsell$0.9732$0.011930.97320.0119381.52
0x3D6...0aBe
0x4b...4e1f
05/14/20264:04:24 PMsell$1.19$0.011931.190.01193100.24
0xC3f...FD1d
0x66...8635
05/14/20264:04:21 PMsell$1.13$0.011931.130.0119394.75
0x000...257F
0x96...c618
05/14/20264:04:21 PMsell$2.57$0.011942.570.01194215.42
0x9f2...dB51
0xf1...1eff
05/14/20264:04:20 PMsell$60.26$0.0119660.260.011965,037.9
0x636...Ac82
0xf9...a892
05/14/20264:04:20 PMbuy$247.65$0.01197247.650.0119720,687.73
0x636...Ac82
0xf9...a892
05/14/20263:58:42 PMsell$0.06861$0.011810.068610.011815.8
0xC3f...FD1d
0xf2...19e7
05/14/20263:58:35 PMsell$35.12$0.0118335.120.011832,968.6
0x6Bc...f503
0xe4...cc83
05/14/20263:58:37 PMsell$5.64$0.011815.640.01181477.83
0x2b9...6076
0x19...2971
05/14/20263:49:35 PMsell$1.02$0.011841.020.0118486.17
0x58f...193c
0x90...0527
05/14/20263:49:21 PMsell$0.7588$0.011840.75880.0118464.05
0x7AF...195b
0x51...8c71
05/14/20263:49:19 PMsell$4.78$0.011844.780.01184403.63
0x7AF...195b
0xfe...0d50
05/14/20263:49:13 PMbuy$49.7$0.011949.70.01194,173.46
0x06c...F9e6
0xb7...ef30
05/14/20263:49:14 PMsell$6.47$0.011856.470.01185546.64
0xC3f...FD1d
0x7f...e655
05/14/20263:48:49 PMsell$195.58$0.01193195.580.0119316,383.86
0x394...15c2
0x58...1cde
05/14/20263:48:49 PMbuy$630.34$0.01186630.340.0118653,131.33
0x312...eA46
0x51...c7d0
05/14/20263:48:49 PMsell$11.74$0.0118211.740.01182992.68
0xB5C...1520
0x18...6a90
05/14/20263:48:49 PMsell$3.44$0.011823.440.01182291.01
0x22d...1544
0x9a...8250