WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003871
Price
0.003871 USDT
TVL
$43,076.48
MKT CAP
$716.2K
5m
0%
1h
-0.61%
4h
-1.41%
24h
-6.83%
Share
TXNS
380
Buys
240
Sells
140
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.56M
Pooled USDT:
$21,538.24

FON/USDT price stats on BNB Chain

As of July 23, 2026, the current price of FON token on DEX FST SWAP is $0.003871. FON price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $13,026.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $716,153.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,076.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,076.48.

The total transactions of FON/USDT is 380 in the last 24 hours, 240 of which are buy transactions, and 140 are sales transactions.

FON/USDT pool has a trading volume of $13,026.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003871, captured at 10:21 AM UTC.

The price of converting 1 FON to USD is $0.003871 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/20269:24:42 AMsell$41.72$0.00387141.720.00387110,779.32
0x578...4c6a
0x0c...f8e1
07/23/20269:21:27 AMsell$10.83$0.0038810.830.003882,792.8
0x5b2...c477
0x31...3107
07/23/20269:20:37 AMsell$11.44$0.00388411.440.0038842,947.18
0x999...0515
0x71...caca
07/23/20269:20:03 AMsell$24.03$0.0038924.030.003896,178.07
0x999...0515
0xfd...412b
07/23/20268:59:49 AMbuy$71.34$0.00391571.340.00391518,219.61
0x999...0515
0x9b...9962
07/23/20268:59:49 AMsell$27.12$0.003927.120.00396,955.11
0x999...0515
0x05...1e42
07/23/20268:59:39 AMsell$14.3$0.00388214.30.0038823,684.63
0x999...0515
0x81...54f7
07/23/20268:59:07 AMsell$8.5$0.0038868.50.0038862,188.5
0x5b2...c477
0x42...4259
07/23/20268:58:59 AMsell$9.08$0.0038899.080.0038892,334.83
0x2e7...e267
0x74...d08d
07/23/20268:54:56 AMsell$5.49$0.0038915.490.0038911,412.47
0x4B9...91F0
0x2b...5512
07/23/20268:51:12 AMsell$11.06$0.00389411.060.0038942,841.34
0x77d...3561
0x0d...309a
07/23/20267:33:01 AMsell$9.08$0.0038989.080.0038982,330.27
0x276...7b03
0x2c...fc17
07/23/20267:24:21 AMsell$31.15$0.00390531.150.0039057,976
0xb56...4666
0x50...c2dd
07/23/20267:15:04 AMsell$2.98$0.0039112.980.003911761.85
0xA2E...189E
0x3d...dcf3
07/23/20266:56:09 AMsell$17.22$0.00391517.220.0039154,399
0x937...6CB7
0x30...a6cf
07/23/20265:57:10 AMsell$0.08604$0.0039180.086040.00391821.95
0x575...F5c0
0x4f...159f
07/23/20265:50:53 AMsell$14.91$0.00392114.910.0039213,803.51
0x999...0515
0x8e...6be3
07/23/20265:45:26 AMsell$11.75$0.00392611.750.0039262,993.12
0xaCD...9eDe
0x7f...6379
07/23/20265:45:04 AMsell$9.82$0.003939.820.003932,498.71
0xB5C...6e08
0xaf...bb80
07/23/20265:45:04 AMbuy$70.78$0.00394370.780.00394317,952.09
0x679...4B1A
0x0e...1c30