- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.57M
- Pooled USDT:
- $22,161.59
FON/USDT price stats on BNB Chain
As of March 5, 2026, the current price of FON token on DEX FST SWAP is $0.006219. FON price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $13,318.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,150,696.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,323.19. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,323.19.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 499 in the last 24 hours, 299 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $13,318.94 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006219, captured at 4:12 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006219 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:10:49 AM | buy | $4.58 | $0.006219 | 4.58 | 0.006219 | 737.81 | 0x9b...36a7 | |
| 03/05/2026 | 4:10:14 AM | buy | $2.83 | $0.006217 | 2.83 | 0.006217 | 455.51 | 0x9e...9096 | |
| 03/05/2026 | 4:06:27 AM | buy | $4.51 | $0.006215 | 4.51 | 0.006215 | 727.11 | 0x6e...e725 | |
| 03/05/2026 | 4:03:25 AM | buy | $2.28 | $0.006213 | 2.28 | 0.006213 | 368.33 | 0xdf...dc83 | |
| 03/05/2026 | 4:03:20 AM | buy | $4.46 | $0.006212 | 4.46 | 0.006212 | 718.45 | 0xe8...b8f5 | |
| 03/05/2026 | 4:02:57 AM | buy | $11.28 | $0.006207 | 11.28 | 0.006207 | 1,818.02 | 0x4b...c8db | |
| 03/05/2026 | 4:02:42 AM | buy | $18.45 | $0.006196 | 18.45 | 0.006196 | 2,978.41 | 0x84...c842 | |
| 03/05/2026 | 4:02:42 AM | buy | $4.57 | $0.006203 | 4.57 | 0.006203 | 737.94 | 0xbc...3633 | |
| 03/05/2026 | 4:02:24 AM | buy | $0.7629 | $0.006191 | 0.7629 | 0.006191 | 123.22 | 0x64...3dff | |
| 03/05/2026 | 4:01:53 AM | buy | $2.83 | $0.00619 | 2.83 | 0.00619 | 457.92 | 0x76...d7f5 | |
| 03/05/2026 | 4:01:45 AM | buy | $7.98 | $0.006187 | 7.98 | 0.006187 | 1,291.1 | 0x06...a2f0 | |
| 03/05/2026 | 4:01:30 AM | buy | $1.52 | $0.006184 | 1.52 | 0.006184 | 246.71 | 0x14...d067 | |
| 03/05/2026 | 4:01:20 AM | buy | $0.3738 | $0.006184 | 0.3738 | 0.006184 | 60.45 | 0xee...831f | |
| 03/05/2026 | 4:01:01 AM | buy | $1.52 | $0.006183 | 1.52 | 0.006183 | 246.76 | 0xeb...db0a | |
| 03/05/2026 | 4:00:59 AM | buy | $4.16 | $0.006182 | 4.16 | 0.006182 | 674.03 | 0xb0...cb56 | |
| 03/05/2026 | 3:59:27 AM | buy | $1.57 | $0.00618 | 1.57 | 0.00618 | 254.79 | 0x7b...029d | |
| 03/05/2026 | 3:59:00 AM | buy | $1.46 | $0.006179 | 1.46 | 0.006179 | 237.45 | 0xb4...c615 | |
| 03/05/2026 | 3:58:55 AM | buy | $10.75 | $0.006176 | 10.75 | 0.006176 | 1,741.68 | 0x3f...74ac | |
| 03/05/2026 | 3:41:12 AM | buy | $24.41 | $0.006161 | 24.41 | 0.006161 | 3,962.36 | 0x7c...0f3d | |
| 03/05/2026 | 3:41:12 AM | buy | $8.68 | $0.00617 | 8.68 | 0.00617 | 1,407.43 | 0x9d...4f86 |