Info about FON-USDT pair
- Pooled FON:
- 5.66M
- Pooled USDT:
- $24,832.63
FON/USDT price stats on BNB Chain
As of September 27, 2026, the current price of FON token on DEX FST SWAP is $0.004393. FON price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,254.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $812,740.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,665.27. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,665.27.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 106 in the last 24 hours, 77 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,254.89 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004393, captured at 3:28 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004393 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:19:57 AM | buy | $23.48 | $0.004393 | 23.48 | 0.004393 | 5,345.04 | 0x18...a472 | |
| 09/27/2026 | 3:19:57 AM | sell | $1.55 | $0.00437 | 1.55 | 0.00437 | 354.78 | 0x7a...bd88 | |
| 09/27/2026 | 3:19:39 AM | buy | $24.25 | $0.004384 | 24.25 | 0.004384 | 5,532.68 | 0xa8...b01d | |
| 09/27/2026 | 3:19:27 AM | buy | $26.36 | $0.004375 | 26.36 | 0.004375 | 6,025.97 | 0xb9...8572 | |
| 09/27/2026 | 3:19:16 AM | buy | $45.49 | $0.004363 | 45.49 | 0.004363 | 10,425.02 | 0xb8...fe20 | |
| 09/27/2026 | 3:19:16 AM | sell | $2.03 | $0.004345 | 2.03 | 0.004345 | 467.24 | 0x2e...8a01 | |
| 09/27/2026 | 3:18:51 AM | buy | $58.71 | $0.004346 | 58.71 | 0.004346 | 13,510.21 | 0xa1...d924 | |
| 09/27/2026 | 3:18:52 AM | sell | $1.72 | $0.00433 | 1.72 | 0.00433 | 398.66 | 0x20...f4f9 | |
| 09/27/2026 | 3:18:35 AM | buy | $51.36 | $0.004326 | 51.36 | 0.004326 | 11,871.86 | 0x8c...9ef8 | |
| 09/27/2026 | 3:18:23 AM | buy | $32.63 | $0.004312 | 32.63 | 0.004312 | 7,567.99 | 0xbc...3938 | |
| 09/27/2026 | 3:13:46 AM | sell | $3.63 | $0.004281 | 3.63 | 0.004281 | 848.05 | 0x76...f08b | |
| 09/27/2026 | 3:10:56 AM | sell | $2.09 | $0.004282 | 2.09 | 0.004282 | 490.25 | 0xf2...b1d1 | |
| 09/27/2026 | 2:53:02 AM | buy | $99.4 | $0.00429 | 99.4 | 0.00429 | 23,164.83 | 0x1c...92e4 | |
| 09/27/2026 | 2:18:55 AM | buy | $0.994 | $0.004273 | 0.994 | 0.004273 | 232.59 | 0x08...886d | |
| 09/27/2026 | 2:05:12 AM | buy | $0.9135 | $0.004273 | 0.9135 | 0.004273 | 213.79 | 0x28...f036 | |
| 09/27/2026 | 1:54:52 AM | buy | $0.08134 | $0.004273 | 0.08134 | 0.004273 | 19.03 | 0x69...e6b6 | |
| 09/27/2026 | 1:54:28 AM | buy | $0.05073 | $0.004272 | 0.05073 | 0.004272 | 11.87 | 0xa6...7724 | |
| 09/27/2026 | 1:52:27 AM | buy | $0.2301 | $0.004272 | 0.2301 | 0.004272 | 53.87 | 0xbd...7a50 | |
| 09/27/2026 | 1:47:13 AM | sell | $21.25 | $0.00425 | 21.25 | 0.00425 | 5,000 | 0x6c...f109 | |
| 09/27/2026 | 1:42:34 AM | buy | $0.2102 | $0.00428 | 0.2102 | 0.00428 | 49.13 | 0x39...053f |