Info about FON-USDT pair
- Pooled FON:
- 4.64M
- Pooled USDT:
- $25,482.25
FON/USDT price stats on BNB Chain
As of July 7, 2026, the current price of FON token on DEX FST SWAP is $0.005475. FON price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $8,524.26. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,012,966.16. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,964.52. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,964.52.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 388 in the last 24 hours, 160 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,524.26 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005475, captured at 9:01 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005475 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:10:13 PM | sell | $2.07 | $0.005475 | 2.07 | 0.005475 | 378.87 | 0x59...90b0 | |
| 07/07/2026 | 7:00:18 PM | sell | $6.76 | $0.005477 | 6.76 | 0.005477 | 1,235.63 | 0xf9...26e8 | |
| 07/07/2026 | 6:50:10 PM | sell | $3.57 | $0.005479 | 3.57 | 0.005479 | 652.92 | 0xc5...4224 | |
| 07/07/2026 | 6:23:08 PM | sell | $0.4079 | $0.00548 | 0.4079 | 0.00548 | 74.44 | 0xa6...9c5e | |
| 07/07/2026 | 6:18:58 PM | buy | $46.13 | $0.005509 | 46.13 | 0.005509 | 8,374.36 | 0xed...f4f5 | |
| 07/07/2026 | 6:18:58 PM | sell | $12.97 | $0.005483 | 12.97 | 0.005483 | 2,366.63 | 0x6d...d6d7 | |
| 07/07/2026 | 6:08:19 PM | sell | $1.04 | $0.005466 | 1.04 | 0.005466 | 190.68 | 0x43...63aa | |
| 07/07/2026 | 6:07:29 PM | sell | $2.36 | $0.005467 | 2.36 | 0.005467 | 432.91 | 0x28...9711 | |
| 07/07/2026 | 6:04:58 PM | sell | $1.76 | $0.005468 | 1.76 | 0.005468 | 323.47 | 0x18...1d7f | |
| 07/07/2026 | 5:11:40 PM | sell | $8.8 | $0.00547 | 8.8 | 0.00547 | 1,609.05 | 0x5a...6c7b | |
| 07/07/2026 | 4:45:30 PM | sell | $2.98 | $0.005473 | 2.98 | 0.005473 | 546.13 | 0x6d...9e98 | |
| 07/07/2026 | 4:42:09 PM | sell | $14.55 | $0.005477 | 14.55 | 0.005477 | 2,656.5 | 0xb2...ab00 | |
| 07/07/2026 | 4:42:11 PM | sell | $2.56 | $0.005474 | 2.56 | 0.005474 | 467.71 | 0xa4...7761 | |
| 07/07/2026 | 4:42:04 PM | sell | $4.99 | $0.005482 | 4.99 | 0.005482 | 910.95 | 0xb0...b9f7 | |
| 07/07/2026 | 4:42:01 PM | sell | $27.14 | $0.005489 | 27.14 | 0.005489 | 4,944.97 | 0x0c...5fa8 | |
| 07/07/2026 | 4:41:55 PM | sell | $3.45 | $0.005495 | 3.45 | 0.005495 | 627.98 | 0xac...c066 | |
| 07/07/2026 | 4:41:53 PM | sell | $11.32 | $0.005498 | 11.32 | 0.005498 | 2,059.51 | 0xc3...5f85 | |
| 07/07/2026 | 4:33:27 PM | buy | $0.03033 | $0.005534 | 0.03033 | 0.005534 | 5.48 | 0x44...2eec | |
| 07/07/2026 | 4:27:56 PM | buy | $1.96 | $0.005533 | 1.96 | 0.005533 | 354.97 | 0x54...b648 | |
| 07/07/2026 | 4:20:27 PM | buy | $1.55 | $0.005533 | 1.55 | 0.005533 | 280.69 | 0xe0...3cf2 |