- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.12M
- Pooled USDT:
- $26,044.96
FON/USDT price stats on BNB Chain
As of September 15, 2026, the current price of FON token on DEX FST SWAP is $0.00507. FON price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $16,693.35. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $938,041.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,089.93. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,089.93.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 603 in the last 24 hours, 291 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,693.35 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00507, captured at 5:24 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00507 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:23:02 AM | sell | $2.32 | $0.00507 | 2.32 | 0.00507 | 459.31 | 0x7c...a4d8 | |
| 09/15/2026 | 5:23:01 AM | buy | $74.3 | $0.005089 | 74.3 | 0.005089 | 14,598.62 | 0x21...4d20 | |
| 09/15/2026 | 5:23:01 AM | sell | $6.76 | $0.005072 | 6.76 | 0.005072 | 1,334.07 | 0xa7...2743 | |
| 09/15/2026 | 4:50:52 AM | sell | $0.9047 | $0.005044 | 0.9047 | 0.005044 | 179.34 | 0x2f...af19 | |
| 09/15/2026 | 4:49:52 AM | sell | $1.23 | $0.005045 | 1.23 | 0.005045 | 244.03 | 0x3c...3cd4 | |
| 09/15/2026 | 4:32:50 AM | buy | $199.4 | $0.005042 | 199.4 | 0.005042 | 39,546.47 | 0xff...ab26 | |
| 09/15/2026 | 4:32:51 AM | sell | $1.66 | $0.005045 | 1.66 | 0.005045 | 330.5 | 0x56...4f20 | |
| 09/15/2026 | 4:32:50 AM | sell | $11.53 | $0.005048 | 11.53 | 0.005048 | 2,285.59 | 0x24...f74e | |
| 09/15/2026 | 4:32:13 AM | buy | $7.14 | $0.005002 | 7.14 | 0.005002 | 1,428.62 | 0x32...bd01 | |
| 09/15/2026 | 4:31:48 AM | buy | $15.15 | $0.004995 | 15.15 | 0.004995 | 3,033.79 | 0xea...c664 | |
| 09/15/2026 | 4:31:48 AM | buy | $5.91 | $0.004999 | 5.91 | 0.004999 | 1,182.58 | 0xea...c664 | |
| 09/15/2026 | 4:31:15 AM | buy | $13.11 | $0.00499 | 13.11 | 0.00499 | 2,627.51 | 0xc3...e8fe | |
| 09/15/2026 | 4:30:36 AM | buy | $49.74 | $0.004977 | 49.75 | 0.004977 | 9,994.01 | 0x67...fe11 | |
| 09/15/2026 | 4:30:02 AM | buy | $5.75 | $0.004967 | 5.75 | 0.004967 | 1,157.9 | 0x22...b135 | |
| 09/15/2026 | 4:26:21 AM | buy | $13.84 | $0.004963 | 13.84 | 0.004963 | 2,790.29 | 0xa4...afb9 | |
| 09/15/2026 | 4:21:27 AM | buy | $11.58 | $0.004958 | 11.58 | 0.004958 | 2,335.8 | 0x67...14ac | |
| 09/15/2026 | 4:19:28 AM | buy | $5.87 | $0.004955 | 5.87 | 0.004955 | 1,185.91 | 0xfa...9a7e | |
| 09/15/2026 | 4:17:30 AM | buy | $13.43 | $0.004949 | 13.43 | 0.004949 | 2,714.83 | 0xbc...99fe | |
| 09/15/2026 | 4:17:31 AM | buy | $5.81 | $0.004952 | 5.81 | 0.004952 | 1,173.78 | 0x18...4c4c | |
| 09/15/2026 | 4:16:55 AM | buy | $0.7869 | $0.004946 | 0.7869 | 0.004946 | 159.1 | 0x30...3a5c |