WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00871
Price
0.00871 USDT
TVL
$63,331.39
MKT CAP
$1.6M
5m
0%
1h
1.00%
4h
2.24%
24h
2.60%
Share
TXNS
962
Buys
535
Sells
427
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$31,665.69

FON/USDT price stats on BNB Chain

As of June 4, 2026, the current price of FON token on DEX FST SWAP is $0.00871. FON price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $24,260.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,611,355.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,331.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,331.39.

The total transactions of FON/USDT is 962 in the last 24 hours, 535 of which are buy transactions, and 427 are sales transactions.

FON/USDT pool has a trading volume of $24,260.58 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00871, captured at 1:07 AM UTC.

The price of converting 1 FON to USD is $0.00871 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20261:06:53 AMsell$3.7$0.008713.70.00871425.39
0xC3f...FD1d
0x62...9886
06/04/20261:06:40 AMsell$0.0003958$0.0087110.00039580.0087110.04544
0xD47...9BBA
0x2f...59ab
06/04/20261:06:40 AMsell$8.75$0.0087138.750.0087131,004.74
0x064...0fd7
0xbf...5aae
06/04/20261:06:40 AMsell$0.7383$0.0087110.73830.00871184.76
0xD47...9BBA
0x2f...59ab
06/04/20261:06:40 AMbuy$133.2$0.008731133.20.00873115,254.35
0x3DB...E1E3
0xd9...671d
06/04/20261:06:22 AMsell$0.02433$0.0086430.024330.0086432.81
0x3dC...7147
0x5e...a77b
06/04/202612:59:09 AMsell$10.67$0.00864610.670.0086461,234.93
0xbeA...44F9
0xab...b03f
06/04/202612:57:42 AMsell$0.07208$0.0086490.072080.0086498.33
0x7AF...195b
0xb4...82fb
06/04/202612:57:36 AMsell$9.68$0.0086519.680.0086511,119.42
0xAF6...dA59
0x6e...03b3
06/04/202612:56:13 AMbuy$49.85$0.00869249.850.0086925,734.57
0x855...fd33
0x9a...43dd
06/04/202612:53:43 AMsell$26.8$0.00863426.80.0086343,104.08
0x95b...dC15
0x6c...8d1f
06/04/202612:49:20 AMbuy$0.08913$0.0086930.089130.00869310.25
0xB5C...f5db
0x41...d1f3
06/04/202612:46:24 AMbuy$14.33$0.00868914.330.0086891,649.27
0xf2f...946D
0x17...73af
06/04/202612:44:29 AMbuy$21.36$0.00866721.360.0086672,464.6
0x3ec...f355
0xbf...a32a
06/04/202612:44:29 AMbuy$22.76$0.00867922.760.0086792,622.89
0xBF0...225b
0x06...ed62
06/04/202612:43:36 AMbuy$9.11$0.0086599.110.0086591,053.18
0x647...076e
0xd8...1b4d
06/04/202612:43:18 AMbuy$4.03$0.0086554.030.008655466.07
0x326...D7D1
0x9a...fadd
06/04/202612:43:17 AMbuy$3.01$0.0086533.010.008653348.95
0xdae...8453
0xe5...246c
06/04/202612:43:17 AMsell$206.28$0.008646206.280.00864623,857.17
0xFdc...c1C7
0x37...5e59
06/04/202612:43:17 AMbuy$1.7$0.0086521.70.008652197.11
0xdae...8453
0xe5...246c