WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005226
Price
0.005226 USDT
TVL
$49,691.73
MKT CAP
$966.9K
5m
0%
1h
-0.83%
4h
-3.43%
24h
1.60%
Share
TXNS
314
Buys
134
Sells
180
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.77M
Pooled USDT:
$24,845.86

FON/USDT price stats on BNB Chain

As of July 10, 2026, the current price of FON token on DEX FST SWAP is $0.005226. FON price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,836.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $966,929.08. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,691.74. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,691.74.

The total transactions of FON/USDT is 314 in the last 24 hours, 134 of which are buy transactions, and 180 are sales transactions.

FON/USDT pool has a trading volume of $3,836.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005226, captured at 1:01 PM UTC.

The price of converting 1 FON to USD is $0.005226 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/202612:44:33 PMbuy$1.28$0.0052261.280.005226245.67
0xe09...5268
0x5e...c4e3
07/10/202612:44:25 PMbuy$3.55$0.0052253.550.005225680.94
0x695...F122
0x6d...4468
07/10/202612:42:33 PMbuy$4.09$0.0052244.090.005224784.23
0x695...F122
0x06...56db
07/10/202612:42:08 PMbuy$19.83$0.00521819.830.0052183,800.81
0x189...5Da7
0xc6...b166
07/10/202612:08:59 PMbuy$1.4$0.0052141.40.005214269.17
0x695...F122
0xf0...23c9
07/10/202612:08:01 PMbuy$0.161$0.0052140.1610.00521430.89
0xe09...5268
0xc5...ae03
07/10/202612:05:44 PMbuy$0.551$0.0052130.5510.005213105.69
0x695...F122
0x75...741b
07/10/202612:05:34 PMbuy$12.06$0.00520912.060.0052092,315.81
0x999...0515
0xd9...b9fb
07/10/202612:05:34 PMsell$56.87$0.00518756.870.00518710,962.7
0xfBb...8dcE
0x68...5cab
07/10/202612:05:39 PMbuy$2.94$0.0052122.940.005212565.59
0x695...F122
0x3d...c190
07/10/202612:05:42 PMbuy$0.9458$0.0052130.94580.005213181.42
0x695...F122
0x2d...c084
07/10/202612:05:35 PMbuy$0.3866$0.0052120.38660.00521274.18
0xE66...1398
0x53...0ec5
07/10/202611:59:41 AMbuy$1.4$0.005231.40.00523269.28
0xe09...5268
0x7a...02bb
07/10/202611:55:27 AMbuy$2.49$0.0052292.490.005229476.68
0xe09...5268
0xdf...ecc8
07/10/202611:54:39 AMbuy$0.02117$0.0052290.021170.0052294.04
0x94a...3886
0xe9...0ff8
07/10/202611:54:28 AMbuy$0.02591$0.0052290.025910.0052294.95
0x695...F122
0x9e...83bf
07/10/202611:54:24 AMbuy$1.23$0.0052281.230.005228235.65
0x695...F122
0x5a...94cd
07/10/202611:54:15 AMbuy$0.008005$0.0052280.0080050.0052281.53
0xd26...6406
0xd6...5c74
07/10/202611:53:15 AMbuy$0.0966$0.0052280.09660.00522818.47
0xe09...5268
0x1f...08ac
07/10/202611:52:56 AMbuy$0.05947$0.0052280.059470.00522811.37
0x695...F122
0xd3...2a09