WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007904
Price
0.007904 USDT
TVL
$60,226.22
MKT CAP
$1.5M
5m
0%
1h
-0.27%
4h
-1.94%
24h
-5.16%
Share
TXNS
438
Buys
236
Sells
202
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.82M
Pooled USDT:
$30,113.11

FON/USDT price stats on BNB Chain

As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.007904. FON price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $12,279.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,462,311.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,226.22. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,226.22.

The total transactions of FON/USDT is 438 in the last 24 hours, 236 of which are buy transactions, and 202 are sales transactions.

FON/USDT pool has a trading volume of $12,279.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007904, captured at 4:45 AM UTC.

The price of converting 1 FON to USD is $0.007904 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20264:43:43 AMbuy$16.89$0.00790416.890.0079042,137.8
0x316...EADB
0x8b...e42f
06/05/20264:33:42 AMbuy$0.142$0.0078970.1420.00789717.99
0xC3f...FD1d
0x40...57fc
06/05/20264:33:43 AMbuy$3.93$0.0078983.930.007898497.91
0xB5C...2F6d
0xb1...e3ec
06/05/20264:30:59 AMbuy$0.1462$0.0078970.14620.00789718.51
0x7AF...195b
0xca...3d91
06/05/20264:30:52 AMbuy$0.201$0.0078970.2010.00789725.45
0xC3f...FD1d
0x15...76ff
06/05/20264:30:13 AMbuy$0.2591$0.0078970.25910.00789732.81
0xC3f...FD1d
0x7d...4a7c
06/05/20264:27:19 AMbuy$0.2623$0.0078970.26230.00789733.21
0x263...E3fa
0x97...78a5
06/05/20264:18:06 AMsell$45.45$0.00786145.450.0078615,781.89
0x6bF...25F9
0x85...898d
06/05/20264:09:12 AMsell$35.79$0.00788335.790.0078834,541.19
0xf99...E262
0x62...6df6
06/05/20264:01:46 AMbuy$0.2441$0.007940.24410.0079430.74
0xC3f...FD1d
0xb0...5288
06/05/20263:58:58 AMsell$126.79$0.007925126.790.00792515,997.83
0xbbE...1808
0x22...9684
06/05/20263:29:53 AMsell$8.69$0.0079618.690.0079611,092.35
0x297...166E
0xe6...a060
06/05/20263:29:52 AMsell$26.88$0.0079726.880.007973,373.01
0x999...0515
0x27...6530
06/05/20263:29:29 AMsell$3.34$0.0079783.340.007978419.29
0x7AF...195b
0x83...4721
06/05/20263:25:55 AMsell$28.49$0.00798728.490.0079873,567.95
0x7a6...c6FF
0xa8...20be
06/05/20263:23:53 AMbuy$109.34$0.008013109.340.00801313,644.02
0x011...cBa3
0xd3...8fef
06/05/20263:23:14 AMbuy$1.28$0.0079841.280.007984161.44
0x7AF...195b
0xfc...1534
06/05/20263:22:56 AMbuy$14.66$0.0079814.660.007981,837.35
0xB3E...AC38
0x8c...637d
06/05/20263:22:15 AMbuy$22.95$0.00796522.950.0079652,881.62
0xBac...5bBC
0xe2...8d7c
06/05/20263:22:15 AMsell$136.74$0.007947136.740.00794717,206.69
0x330...d589
0x8d...ece5