WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004075
Price
0.004075 USDT
TVL
$46,752.4
MKT CAP
$753.9K
5m
0%
1h
-0.71%
4h
-2.36%
24h
-3.12%
Share
TXNS
99
Buys
49
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.74M
Pooled USDT:
$23,376.2

FON/USDT price stats on BNB Chain

As of October 27, 2026, the current price of FON token on DEX FST SWAP is $0.004075. FON price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,629.95. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $753,889.23. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,752.41. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,752.41.

The total transactions of FON/USDT is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

FON/USDT pool has a trading volume of $2,629.95 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004075, captured at 12:15 PM UTC.

The price of converting 1 FON to USD is $0.004075 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/202611:56:53 AMsell$100.25$0.004075100.250.00407524,602.46
0x2DF...79b4
0x88...8acc
10/27/202611:38:44 AMbuy$49.84$0.00410849.850.00410812,133.44
0x50b...3835
0x5b...3882
10/27/202611:37:32 AMbuy$49.84$0.00409149.850.00409112,185.11
0x50b...3835
0xe1...56f3
10/27/202611:35:35 AMbuy$7.33$0.0040817.330.0040811,796.98
0x6B0...006D
0xce...0829
10/27/202611:02:15 AMbuy$51.38$0.00412451.380.00412412,458.98
0x72F...9e93
0x5a...5f2b
10/27/202611:02:15 AMsell$26.8$0.00410426.80.0041046,530.75
0x684...6fEA
0xbf...70ec
10/27/202610:14:46 AMsell$2.72$0.0041042.720.004104663.44
0xa5A...BBE2
0x1b...6d4d
10/27/202610:10:27 AMsell$18.33$0.00410818.330.0041084,463.44
0xd83...6E44
0xd4...b478
10/27/202610:08:48 AMsell$4.33$0.0041124.330.0041121,055.07
0xb3F...79de
0x98...5aa2
10/27/202610:07:21 AMsell$16.33$0.00412516.330.0041253,960.48
0xba3...5484
0x3a...58b9
10/27/202610:07:21 AMbuy$26.57$0.00415926.570.0041596,389.03
0x230...6A3A
0x04...4d97
10/27/202610:07:21 AMsell$2.07$0.0041132.070.004113503.63
0x999...0515
0x2a...6d88
10/27/202610:07:21 AMsell$16.04$0.0041316.040.004133,883.08
0xba3...5484
0x3a...58b9
10/27/202610:07:21 AMbuy$21.74$0.00415121.740.0041515,238.09
0x230...6A3A
0x04...4d97
10/27/202610:07:21 AMsell$23.68$0.00411823.680.0041185,752.07
0x999...0515
0xf6...3eaf
10/27/202610:07:21 AMsell$16.22$0.00413616.220.0041363,922.18
0xba3...5484
0x3a...58b9
10/27/20269:59:17 AMbuy$110.43$0.004136110.430.00413626,698.65
0x44B...F274
0xd5...e5a4
10/27/20269:59:17 AMsell$19.1$0.00412719.10.0041274,629.4
0x999...0515
0x73...9079
10/27/20269:59:17 AMsell$4.5$0.0041234.50.0041231,092.5
0x153...101d
0xf2...6175
10/27/20269:50:05 AMsell$19.01$0.00409519.010.0040954,642.89
0x735...a737
0x81...2e70