WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005709
Price
0.005709 USDT
TVL
$51,966.69
MKT CAP
$1.1M
5m
0%
1h
1.05%
4h
-0.42%
24h
-8.97%
Share
TXNS
409
Buys
219
Sells
190
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.54M
Pooled USDT:
$25,983.34

FON/USDT price stats on BNB Chain

As of June 26, 2026, the current price of FON token on DEX FST SWAP is $0.005709. FON price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $12,687.59. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,056,235.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,966.69. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,966.69.

The total transactions of FON/USDT is 409 in the last 24 hours, 219 of which are buy transactions, and 190 are sales transactions.

FON/USDT pool has a trading volume of $12,687.59 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005709, captured at 10:38 AM UTC.

The price of converting 1 FON to USD is $0.005709 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202610:20:23 AMsell$0.1164$0.0057090.11640.00570920.38
0xA2E...189E
0x9d...3fe6
06/26/202610:19:49 AMsell$0.4956$0.0057090.49560.00570986.8
0x7AF...195b
0xb9...7658
06/26/202610:19:41 AMbuy$22.39$0.00573922.390.0057393,901.52
0xBE4...de50
0x29...70f3
06/26/202610:17:39 AMbuy$6.59$0.0057326.590.0057321,149.85
0x04C...9001
0x77...9fe3
06/26/202610:14:28 AMbuy$9.94$0.0057299.940.0057291,735.01
0xEbF...1F55
0x91...cb5d
06/26/202610:13:51 AMsell$0.03542$0.0056920.035420.0056926.22
0xA2E...189E
0x17...7659
06/26/202610:13:47 AMsell$0.07017$0.0056920.070170.00569212.32
0xA2E...189E
0xf9...49aa
06/26/202610:08:35 AMsell$0.105$0.0056920.1050.00569218.45
0xC3f...FD1d
0x18...5bc9
06/26/202610:08:17 AMsell$0.5895$0.0056920.58950.005692103.56
0x3db...9824
0xce...b10d
06/26/202610:08:16 AMsell$1.28$0.0056931.280.005693225.91
0x085...8FCa
0x80...7b1f
06/26/202610:07:50 AMsell$0.298$0.0056930.2980.00569352.34
0x999...0515
0xf5...ed4c
06/26/202610:00:06 AMsell$0.1232$0.0056930.12320.00569321.64
0x7AF...195b
0xcd...573c
06/26/20269:53:52 AMsell$0.9063$0.0056930.90630.005693159.17
0xC3f...FD1d
0x27...43d7
06/26/20269:37:31 AMsell$0.3402$0.0056940.34020.00569459.75
0xA2E...189E
0xc4...f9ae
06/26/20269:30:09 AMsell$0.02009$0.0056940.020090.0056943.52
0x7AF...195b
0xf6...e31d
06/26/20269:29:23 AMsell$7.23$0.0056957.230.0056951,270.35
0xF73...4E14
0x6f...1967
06/26/20269:28:49 AMsell$0.1141$0.0056970.11410.00569720.03
0xC3f...FD1d
0xbb...99a4
06/26/20269:28:28 AMsell$0.03371$0.0056970.033710.0056975.91
0x7AF...195b
0x7a...9e94
06/26/20269:28:13 AMsell$0.7474$0.0056970.74740.005697131.18
0x7AF...195b
0x3c...5ca2
06/26/20269:28:11 AMsell$0.3699$0.0056970.36990.00569764.93
0xA2E...189E
0xad...3596