- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.84M
- Pooled USDT:
- $20,659.5
FON/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FON token on DEX FST SWAP is $0.00539. FON price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,811.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $997,186.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,319.01. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,319.01.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 313 in the last 24 hours, 184 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,811.98 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00539, captured at 5:38 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00539 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:15:15 AM | buy | $4.94 | $0.00539 | 4.94 | 0.00539 | 917.56 | 0xac...e34e | |
| 03/09/2026 | 4:58:21 AM | buy | $0.05697 | $0.005388 | 0.05697 | 0.005388 | 10.57 | 0x93...79f3 | |
| 03/09/2026 | 4:55:16 AM | buy | $5.2 | $0.005387 | 5.2 | 0.005387 | 965.79 | 0x57...a88a | |
| 03/09/2026 | 4:54:42 AM | buy | $2.59 | $0.005385 | 2.59 | 0.005385 | 481.49 | 0xe7...2736 | |
| 03/09/2026 | 4:53:27 AM | buy | $0.605 | $0.005384 | 0.605 | 0.005384 | 112.35 | 0xfe...915b | |
| 03/09/2026 | 4:52:52 AM | buy | $0.5209 | $0.005384 | 0.5209 | 0.005384 | 96.74 | 0x7d...65ce | |
| 03/09/2026 | 4:52:48 AM | buy | $6.25 | $0.005381 | 6.25 | 0.005381 | 1,161.3 | 0xe4...4706 | |
| 03/09/2026 | 4:52:47 AM | buy | $93.75 | $0.005344 | 93.75 | 0.005344 | 17,542.15 | 0xe9...052c | |
| 03/09/2026 | 4:52:48 AM | buy | $1.16 | $0.005383 | 1.16 | 0.005383 | 216.17 | 0xe4...4706 | |
| 03/09/2026 | 4:52:47 AM | buy | $22.43 | $0.005374 | 22.43 | 0.005374 | 4,174.98 | 0xe9...052c | |
| 03/09/2026 | 4:52:47 AM | sell | $275.62 | $0.005359 | 275.62 | 0.005359 | 51,428.78 | 0xca...4aae | |
| 03/09/2026 | 4:39:42 AM | sell | $0.03809 | $0.005431 | 0.03809 | 0.005431 | 7.01 | 0x25...36f2 | |
| 03/09/2026 | 4:39:39 AM | sell | $0.004278 | $0.005431 | 0.004278 | 0.005431 | 0.7877 | 0xa2...a06f | |
| 03/09/2026 | 4:39:34 AM | sell | $0.04498 | $0.005431 | 0.04498 | 0.005431 | 8.28 | 0xc2...dca4 | |
| 03/09/2026 | 4:39:27 AM | sell | $0.05922 | $0.005431 | 0.05922 | 0.005431 | 10.9 | 0xb9...ba1e | |
| 03/09/2026 | 4:39:19 AM | buy | $161.05 | $0.005421 | 161.05 | 0.005421 | 29,704.81 | 0xf3...3dcf | |
| 03/09/2026 | 4:38:58 AM | buy | $4.57 | $0.005378 | 4.57 | 0.005378 | 851.04 | 0xf2...d6e7 | |
| 03/09/2026 | 4:38:28 AM | buy | $8.02 | $0.005375 | 8.02 | 0.005375 | 1,493.45 | 0xc4...d42a | |
| 03/09/2026 | 4:37:21 AM | buy | $16.27 | $0.005369 | 16.27 | 0.005369 | 3,030.7 | 0x82...ea9c | |
| 03/09/2026 | 4:31:30 AM | buy | $16.8 | $0.00536 | 16.8 | 0.00536 | 3,134.78 | 0x61...8065 |