WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004101
Price
0.004101 USDT
TVL
$47,830.78
MKT CAP
$758.9K
5m
0%
1h
-0.30%
4h
1.00%
24h
-3.81%
Share
TXNS
168
Buys
81
Sells
87
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.81M
Pooled USDT:
$23,915.39

FON/USDT price stats on BNB Chain

As of October 6, 2026, the current price of FON token on DEX FST SWAP is $0.004101. FON price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,124.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $758,850.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,830.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,830.78.

The total transactions of FON/USDT is 168 in the last 24 hours, 81 of which are buy transactions, and 87 are sales transactions.

FON/USDT pool has a trading volume of $11,124.30 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004101, captured at 1:42 AM UTC.

The price of converting 1 FON to USD is $0.004101 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20261:21:58 AMsell$3.06$0.0041013.060.004101747.53
0xDeD...2799
0x6d...70ca
10/06/20261:20:30 AMbuy$11.17$0.00412511.170.0041252,709.15
0x72F...9e93
0xe8...d71d
10/06/20261:13:03 AMsell$1.68$0.0040981.680.004098409.94
0x306...5fA9
0x2c...5025
10/06/202612:56:53 AMsell$1.25$0.0040991.250.004099307.23
0x754...C024
0xab...0791
10/06/202612:56:32 AMbuy$0.2337$0.0041240.23370.00412456.68
0x999...0515
0x18...cd2c
10/06/202612:56:32 AMsell$33.29$0.00410533.290.0041058,111.52
0x999...0515
0x18...cd2c
10/06/202612:53:48 AMsell$2.09$0.0041112.090.004111509.2
0xfa5...6b13
0xe0...c951
10/06/202612:40:28 AMsell$2.81$0.0041122.810.004112685.42
0xC34...628E
0x1d...8f07
10/06/202612:22:49 AMsell$8.88$0.0041148.880.0041142,160.16
0x07c...4A0A
0x6a...5bc1
10/06/202612:19:11 AMsell$4.92$0.0041164.920.0041161,197.25
0xf3C...75A9
0x46...9f6d
10/06/202612:19:11 AMsell$26.92$0.00412226.920.0041226,532.55
0x8Df...68d3
0x06...6551
10/06/202612:19:10 AMsell$14.4$0.00412914.40.0041293,488.37
0x115...f006
0x2e...2f8d
10/06/202612:06:31 AMsell$0.3955$0.0041310.39550.00413195.74
0x58e...Ac8D
0xd9...a3d6
10/06/202612:04:57 AMsell$1.53$0.0041321.530.004132372.42
0xe1B...F434
0xa3...f7b7
10/06/202612:04:56 AMbuy$120.67$0.004147120.670.00414729,096.03
0x58e...Ac8D
0x78...1918
10/06/202612:04:57 AMsell$7.71$0.0041337.710.0041331,866.78
0xe1B...F434
0xa3...f7b7
10/06/202612:04:56 AMsell$22.45$0.00413922.450.0041395,425.11
0x482...475F
0x24...a8be
10/06/202612:04:56 AMsell$2.44$0.0041352.440.004135592.32
0x482...475F
0x24...a8be
10/05/202611:58:00 PMbuy$99.7$0.00411799.70.00411724,214.58
0xFF2...1FfA
0x36...d42b
10/05/202611:58:00 PMsell$15.6$0.00410715.60.0041073,798.36
0x5d0...2565
0x87...dbb2