WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007125
Price
0.007125 USDT
TVL
$46,909.72
MKT CAP
$791K
5m
0%
1h
-0.37%
4h
-1.62%
24h
5.18%
Share
TXNS
491
Buys
281
Sells
210
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.3M
Pooled USDT:
$23,454.86

FON/USDT price stats on BNB Chain

As of February 9, 2026, the current price of FON token on DEX FST SWAP is $0.007125. FON price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $12,453.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $790,972.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,909.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,909.73.

The total transactions of FON/USDT is 491 in the last 24 hours, 281 of which are buy transactions, and 210 are sales transactions.

FON/USDT pool has a trading volume of $12,453.22 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007125, captured at 5:46 PM UTC.

The price of converting 1 FON to USD is $0.007125 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:37:02 PMbuy$0.9341$0.0071250.93410.007125131.09
0xB5C...d0Da
0xf4...801e
02/09/20265:34:01 PMbuy$1.13$0.0071251.130.007125159.36
0xC3f...FD1d
0x50...d0f7
02/09/20265:29:04 PMbuy$0.01853$0.0071240.018530.0071242.6
0x7AF...195b
0x6d...5ff1
02/09/20265:24:57 PMbuy$0.02342$0.0071240.023420.0071243.28
0xC3f...FD1d
0x00...c57c
02/09/20265:17:05 PMbuy$20.27$0.00711320.270.0071132,850.55
0xd96...CEE2
0x68...cc63
02/09/20265:17:05 PMsell$198.83$0.007065198.830.00706528,142.46
0xC9E...d5c9
0xbd...bc52
02/09/20265:17:08 PMbuy$0.08743$0.0071240.087430.00712412.27
0x7AF...195b
0x37...b4f0
02/09/20265:17:05 PMbuy$9.24$0.0071229.240.0071221,297.49
0xd96...CEE2
0x68...cc63
02/09/20265:17:05 PMbuy$97.85$0.00707797.850.00707713,827.07
0xd96...CEE2
0x68...cc63
02/09/20265:14:52 PMbuy$1.57$0.0071681.570.007168219.78
0x899...0A47
0x8f...dc6e
02/09/20265:14:31 PMbuy$3.42$0.0071663.420.007166477.81
0x7AF...195b
0xe2...20fd
02/09/20264:53:58 PMbuy$0.7604$0.0071650.76040.007165106.12
0x117...Ae15
0xd0...a7c4
02/09/20264:50:16 PMbuy$0.3667$0.0071650.36670.00716551.18
0xC3f...FD1d
0x81...ba63
02/09/20264:48:09 PMbuy$14.2$0.00715214.20.0071521,985.56
0x999...0515
0x46...90d5
02/09/20264:48:09 PMbuy$13.44$0.0071613.440.007161,878.25
0x844...6c1B
0xf5...ab70
02/09/20264:48:09 PMsell$75.98$0.00712875.980.00712810,659.97
0xDb1...4A3F
0xb0...b3f6
02/09/20264:35:57 PMbuy$19.94$0.00718819.940.0071882,773.92
0x973...5513
0x98...ebf6
02/09/20264:35:44 PMbuy$21.34$0.00717521.340.0071752,974.68
0x973...5513
0x14...886f
02/09/20264:20:15 PMbuy$0.04315$0.0071690.043150.0071696.01
0xC3f...FD1d
0x06...abd5
02/09/20264:14:31 PMbuy$0.02174$0.0071690.021740.0071693.03
0xC3f...FD1d
0x90...147f