Info about FON-USDT pair
- Pooled FON:
- 5.4M
- Pooled USDT:
- $27,811.13
FON/USDT price stats on BNB Chain
As of September 4, 2026, the current price of FON token on DEX FST SWAP is $0.005144. FON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,293.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $951,704.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,622.27. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,622.27.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $9,293.80 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005144, captured at 9:12 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005144 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:10:06 AM | sell | $51.44 | $0.005144 | 51.44 | 0.005144 | 10,000 | 0xde...c80a | |
| 09/04/2026 | 9:04:25 AM | sell | $8.1 | $0.005155 | 8.1 | 0.005155 | 1,572.12 | 0xa4...f824 | |
| 09/04/2026 | 8:41:19 AM | buy | $43.32 | $0.005179 | 43.32 | 0.005179 | 8,364.9 | 0x93...3c75 | |
| 09/04/2026 | 8:40:27 AM | sell | $1.02 | $0.005141 | 1.02 | 0.005141 | 199 | 0x17...64cb | |
| 09/04/2026 | 8:32:07 AM | buy | $99.98 | $0.005153 | 99.98 | 0.005153 | 19,400.25 | 0xab...5e26 | |
| 09/04/2026 | 8:29:21 AM | buy | $0.04448 | $0.005135 | 0.04448 | 0.005135 | 8.66 | 0x52...3a2a | |
| 09/04/2026 | 8:28:44 AM | sell | $200.6 | $0.005128 | 200.6 | 0.005128 | 39,114.03 | 0x7c...48d7 | |
| 09/04/2026 | 8:28:45 AM | buy | $13.1 | $0.005132 | 13.1 | 0.005132 | 2,552.28 | 0xe0...cf5c | |
| 09/04/2026 | 8:28:44 AM | buy | $21.76 | $0.005126 | 21.76 | 0.005126 | 4,246.52 | 0x5b...115c | |
| 09/04/2026 | 8:23:19 AM | buy | $49.85 | $0.005187 | 49.85 | 0.005187 | 9,609.47 | 0xe6...b102 | |
| 09/04/2026 | 7:46:22 AM | sell | $7.36 | $0.005148 | 7.36 | 0.005148 | 1,429.77 | 0x6f...9465 | |
| 09/04/2026 | 7:44:51 AM | sell | $2.57 | $0.00515 | 2.57 | 0.00515 | 500 | 0x66...4ddc | |
| 09/04/2026 | 7:42:42 AM | sell | $17.35 | $0.005154 | 17.35 | 0.005154 | 3,366.4 | 0x11...135d | |
| 09/04/2026 | 7:31:27 AM | sell | $2.57 | $0.005157 | 2.57 | 0.005157 | 500 | 0x57...2dad | |
| 09/04/2026 | 7:24:51 AM | sell | $0.5081 | $0.005158 | 0.5081 | 0.005158 | 98.51 | 0xb5...590a | |
| 09/04/2026 | 7:22:34 AM | sell | $10.48 | $0.00516 | 10.48 | 0.00516 | 2,031.37 | 0x29...c2e8 | |
| 09/04/2026 | 7:01:55 AM | sell | $0.6741 | $0.005162 | 0.6741 | 0.005162 | 130.57 | 0xbe...fe2b | |
| 09/04/2026 | 7:01:53 AM | sell | $5.19 | $0.005163 | 5.19 | 0.005163 | 1,005.31 | 0xdd...b058 | |
| 09/04/2026 | 7:01:52 AM | buy | $99.98 | $0.005177 | 99.98 | 0.005177 | 19,312.23 | 0xcb...a3ce | |
| 09/04/2026 | 7:00:44 AM | sell | $5.12 | $0.005128 | 5.12 | 0.005128 | 1,000 | 0xa9...32e2 |