WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006407
Price
0.006407 USDT
TVL
$44,507.14
MKT CAP
$711.3K
5m
-0.36%
1h
0.38%
4h
-0.92%
24h
4.70%
Share
TXNS
579
Buys
260
Sells
319
Volume
23K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.46M
Pooled USDT:
$22,253.57

FON/USDT price stats on BNB Chain

As of February 6, 2026, the current price of FON token on DEX FST SWAP is $0.006407. FON price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $23,025.16. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $711,256.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,507.15. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,507.15.

The total transactions of FON/USDT is 579 in the last 24 hours, 260 of which are buy transactions, and 319 are sales transactions.

FON/USDT pool has a trading volume of $23,025.16 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006407, captured at 2:21 PM UTC.

The price of converting 1 FON to USD is $0.006407 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20262:16:41 PMsell$4.62$0.0064074.620.006407722.34
0xf02...E7Db
0x25...f332
02/06/20262:16:02 PMsell$2.9$0.0064092.90.006409453.38
0x7AF...195b
0xc6...912a
02/06/20262:14:57 PMbuy$63.73$0.0064363.730.006439,910.11
0xecA...0959
0x13...1760
02/06/20261:55:16 PMbuy$0.1024$0.0064120.10240.00641215.98
0xC3f...FD1d
0xe5...1bd8
02/06/20261:47:58 PMsell$31.91$0.00638331.910.0063835,000
0x0b6...4b07
0x49...5710
02/06/20261:06:12 PMsell$4.57$0.0063934.570.006393716.19
0x3db...9824
0x05...05f0
02/06/202612:58:15 PMsell$6.87$0.0063976.870.0063971,074.12
0x5e3...0D94
0x60...83d7
02/06/202612:49:16 PMsell$2.08$0.0063992.080.006399326.56
0x7AF...195b
0x84...1a76
02/06/202612:21:44 PMsell$4.88$0.0064014.880.006401763.25
0xAF6...dA59
0x1b...e9b5
02/06/202612:16:47 PMsell$15.3$0.00640715.30.0064072,388
0x000...f95e
0xf4...0383
02/06/202612:06:49 PMsell$5.72$0.0064135.720.006413892.73
0xAF6...dA59
0x77...cf71
02/06/202611:36:33 AMsell$48.86$0.00642948.860.0064297,600.78
0x5d2...758d
0x54...2dd7
02/06/202611:36:18 AMsell$20.04$0.00645320.040.0064533,106.91
0xA74...e69A
0xa0...fd26
02/06/202611:36:18 AMsell$6.95$0.0064456.950.0064451,079.65
0x0F0...D349
0x5e...21d4
02/06/202610:52:05 AMsell$47.23$0.00647247.230.0064727,297.04
0xb56...4666
0xc0...a3cb
02/06/202610:38:49 AMbuy$83.19$0.00650183.190.00650112,797.15
0x461...86C7
0x19...90c8
02/06/202610:33:38 AMbuy$8.42$0.0064748.420.0064741,301.94
0x97B...3328
0xd4...4a8e
02/06/202610:20:46 AMbuy$2.9$0.0064712.90.006471448.86
0x7AF...195b
0xdf...158a
02/06/202610:20:10 AMbuy$4.82$0.0064694.820.006469745.62
0x456...404A
0x34...a213
02/06/202610:15:58 AMbuy$1.37$0.0064671.370.006467213.24
0x7AF...195b
0xaf...0639