WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01358
Price
0.01358 USDT
TVL
$73,169.22
MKT CAP
$2.5M
5m
-0.20%
1h
-0.21%
4h
7.92%
24h
14.66%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
228K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.69M
Pooled USDT:
$36,584.61

FON/USDT price stats on BNB Chain

As of April 20, 2026, the current price of FON token on DEX FST SWAP is $0.01358. FON price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 4976 trades with trading volume of $227,602.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,512,313.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,169.22. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,169.22.

The total transactions of FON/USDT is 4976 in the last 24 hours, 2380 of which are buy transactions, and 2596 are sales transactions.

FON/USDT pool has a trading volume of $227,602.47 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01358, captured at 8:00 AM UTC.

The price of converting 1 FON to USD is $0.01358 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20268:00:19 AMsell$9.15$0.013589.150.01358674.02
0x387...59C0
0xc4...0249
04/20/20267:59:47 AMbuy$56.49$0.0136456.490.013644,140.57
0xC16...0c82
0xf6...c8ac
04/20/20267:58:47 AMbuy$0.3877$0.013620.38770.0136228.46
0x999...0515
0x62...635b
04/20/20267:57:33 AMbuy$43.25$0.013643.250.01363,179.17
0x63C...7619
0xd2...7717
04/20/20267:47:33 AMbuy$6.46$0.013586.460.01358475.48
0x724...6066
0x87...3349
04/20/20267:47:20 AMbuy$0.1978$0.013580.19780.0135814.56
0xC3f...FD1d
0x36...fe4f
04/20/20267:47:01 AMbuy$0.1049$0.013580.10490.013587.72
0x7AF...195b
0x99...a3c5
04/20/20267:45:33 AMbuy$3.85$0.013583.850.01358284.1
0x7AF...195b
0x86...1edb
04/20/20267:45:28 AMbuy$30.86$0.0135630.860.013562,275.31
0xb79...f53F
0x67...c78f
04/20/20267:45:28 AMbuy$8.86$0.013578.860.01357652.67
0xB5C...9798
0x4c...9fc8
04/20/20267:45:28 AMsell$286.51$0.01357286.510.0135721,100.46
0x2b1...9F2D
0x80...be83
04/20/20267:45:05 AMbuy$202.39$0.01369202.390.0136914,781.97
0x926...4097
0x4e...39a1
04/20/20267:40:45 AMbuy$0.212$0.013610.2120.0136115.57
0x7AF...195b
0x51...2f25
04/20/20267:40:24 AMbuy$0.1616$0.013610.16160.0136111.87
0xeD5...9bfE
0x01...82b2
04/20/20267:40:11 AMbuy$1.11$0.013611.110.0136182.11
0x7AF...195b
0x3d...c166
04/20/20267:40:09 AMbuy$76.12$0.0135776.120.013575,606.91
0xbeA...44F9
0x07...c0be
04/20/20267:40:09 AMbuy$2.74$0.013612.740.01361201.8
0xbeA...44F9
0x07...c0be
04/20/20267:40:09 AMbuy$11.89$0.013611.890.0136873.74
0xbeA...44F9
0x07...c0be
04/20/20267:40:09 AMsell$231.49$0.01355231.490.0135517,081.02
0xBfb...461F
0x1e...bbad
04/20/20267:39:52 AMsell$61.78$0.0136661.780.013664,522.39
0x3dA...D69f
0x34...a484