WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003816
Price
0.003816 USDT
TVL
$45,065.68
MKT CAP
$706.1K
5m
0%
1h
-0.08%
4h
-1.72%
24h
-2.24%
Share
TXNS
87
Buys
44
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.89M
Pooled USDT:
$22,532.84

FON/USDT price stats on BNB Chain

As of October 12, 2026, the current price of FON token on DEX FST SWAP is $0.003816. FON price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,777.88. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $706,100.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,065.69. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,065.69.

The total transactions of FON/USDT is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

FON/USDT pool has a trading volume of $2,777.88 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003816, captured at 2:37 AM UTC.

The price of converting 1 FON to USD is $0.003816 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20262:25:01 AMsell$7.86$0.0038167.860.0038162,059.85
0x60C...162A
0xe8...d5de
10/12/20262:21:12 AMsell$9.68$0.0038199.680.0038192,536.02
0x60C...162A
0x2d...669f
10/12/20262:21:10 AMbuy$19.94$0.00384119.940.0038415,191.34
0x835...fbcf
0xc2...6878
10/12/202612:53:14 AMbuy$31.16$0.00383231.160.0038328,132.05
0x962...5aCA
0x76...9e0a
10/12/202612:50:10 AMbuy$0.1168$0.0038270.11680.00382730.53
0x2AE...E473
0x33...8839
10/12/202612:03:56 AMsell$24.65$0.00380824.650.0038086,473.11
0x105...7C85
0xc0...6915
10/11/202611:51:59 PMsell$57.3$0.00382757.30.00382714,972.95
0x01D...69dB
0xde...91ab
10/11/202611:51:59 PMsell$15.28$0.00381515.280.0038154,005.43
0xEEb...48ca
0x2d...c0cc
10/11/202611:14:14 PMbuy$5.25$0.0038595.250.0038591,361.63
0xF91...EfA4
0x06...9115
10/11/202611:11:05 PMbuy$23.95$0.00385423.950.0038546,214.61
0x498...D8cd
0x92...0061
10/11/202611:04:18 PMsell$121.2$0.003847121.20.00384731,499.57
0xB9a...3d85
0xfc...1ee4
10/11/202610:31:39 PMbuy$47.56$0.00388347.560.00388312,246.75
0x953...2718
0x0d...d4fd
10/11/20265:26:18 PMbuy$19.94$0.00387219.940.0038725,149.69
0x835...fbcf
0xda...5b18
10/11/20265:18:09 PMbuy$9.97$0.0038669.970.0038662,578.24
0x835...fbcf
0xaa...18c8
10/11/20265:15:57 PMbuy$9.97$0.0038639.970.0038632,580.51
0x835...fbcf
0x0c...2a8c
10/11/20264:59:57 PMsell$45.07$0.00384645.070.00384611,719.24
0x98A...32ba
0x34...9a26
10/11/20264:32:59 PMbuy$9.97$0.0038759.970.0038752,572.5
0x835...fbcf
0x47...6f88
10/11/20264:04:07 PMsell$6.88$0.0038516.880.0038511,786.15
0xF0C...B2e8
0x5d...72f6
10/11/20264:04:06 PMbuy$0.3735$0.0038760.37350.00387696.36
0x0cb...01cD
0xc7...9a21
10/11/20264:04:06 PMsell$55.36$0.00386455.360.00386414,326.87
0x999...0515
0x0a...eb1e