WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006252
Price
0.006252 USDT
TVL
$54,140.7
MKT CAP
$1.2M
5m
0%
1h
1.05%
4h
3.63%
24h
0.37%
Share
TXNS
337
Buys
185
Sells
152
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.32M
Pooled USDT:
$27,070.35

FON/USDT price stats on BNB Chain

As of June 19, 2026, the current price of FON token on DEX FST SWAP is $0.006252. FON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $7,753.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,156,665.80. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,140.71. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,140.71.

The total transactions of FON/USDT is 337 in the last 24 hours, 185 of which are buy transactions, and 152 are sales transactions.

FON/USDT pool has a trading volume of $7,753.87 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006252, captured at 2:31 AM UTC.

The price of converting 1 FON to USD is $0.006252 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20262:20:24 AMsell$0.5369$0.0062520.53690.00625285.88
0xB5C...145b
0x5d...df5c
06/19/20262:11:02 AMsell$0.1199$0.0062520.11990.00625219.17
0x7AF...195b
0xbb...68f3
06/19/20262:01:45 AMsell$0.01387$0.0062520.013870.0062522.21
0x89A...Fe3c
0x82...8f35
06/19/20261:45:04 AMsell$0.08497$0.0062520.084970.00625213.59
0x7AF...195b
0x85...997e
06/19/20261:41:10 AMsell$0.0218$0.0062520.02180.0062523.48
0x7AF...195b
0x43...c979
06/19/20261:36:48 AMsell$0.0339$0.0062520.03390.0062525.42
0x7AF...195b
0x5e...27e3
06/19/20261:36:11 AMsell$0.05188$0.0062520.051880.0062528.29
0xC3f...FD1d
0x3e...221d
06/19/20261:36:07 AMsell$0.07665$0.0062520.076650.00625212.25
0xC3f...FD1d
0x79...ab10
06/19/20261:35:54 AMsell$0.8526$0.0062520.85260.006252136.36
0xC3f...FD1d
0x06...25dd
06/19/20261:35:54 AMsell$0.02858$0.0062520.028580.0062524.57
0xd26...6406
0x9f...4725
06/19/20261:35:51 AMsell$3.07$0.0062533.070.006253490.95
0xC3f...FD1d
0xa2...84d1
06/19/20261:35:48 AMsell$0.3164$0.0062540.31640.00625450.59
0xB5C...52a5
0x08...26c5
06/19/20261:35:47 AMsell$0.01614$0.0062540.016140.0062542.58
0xA2E...189E
0x08...f152
06/19/20261:35:42 AMsell$0.555$0.0062540.5550.00625488.74
0xE66...1398
0x7a...13d9
06/19/20261:35:41 AMbuy$39.54$0.00628339.540.0062836,294.22
0x995...5075
0xfb...4eef
06/19/20261:35:37 AMsell$0.04469$0.0062360.044690.0062367.16
0xA2E...189E
0xd6...bd5d
06/19/20261:35:24 AMsell$0.2535$0.0062360.25350.00623640.65
0xE66...1398
0x53...49f8
06/19/20261:35:15 AMsell$0.101$0.0062360.1010.00623616.19
0xC3f...FD1d
0xb1...8b97
06/19/20261:35:11 AMsell$10.41$0.00623910.410.0062391,669.34
0xaAe...226d
0x77...b147
06/19/20261:35:10 AMsell$9.02$0.0062439.020.0062431,445.79
0x30E...3f8f
0xb1...e4ce