WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004052
Price
0.004052 USDT
TVL
$46,529.67
MKT CAP
$749.8K
5m
0%
1h
-0.49%
4h
0.14%
24h
-3.49%
Share
TXNS
104
Buys
49
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.76M
Pooled USDT:
$23,264.83

FON/USDT price stats on BNB Chain

As of October 24, 2026, the current price of FON token on DEX FST SWAP is $0.004052. FON price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,960.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $749,785.27. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,529.67. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,529.67.

The total transactions of FON/USDT is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

FON/USDT pool has a trading volume of $3,960.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004052, captured at 8:55 AM UTC.

The price of converting 1 FON to USD is $0.004052 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20268:44:17 AMbuy$1.35$0.0040521.350.004052333.2
0x9f2...dB51
0xa2...afd5
10/24/20268:44:16 AMsell$67.28$0.0040467.280.0040416,654.96
0xc21...7282
0xed...53b2
10/24/20268:04:46 AMbuy$19.5$0.00407219.50.0040724,788.68
0x5bC...1c0c
0xb7...ef15
10/24/20267:18:21 AMbuy$4.35$0.0040684.350.0040681,070.09
0xb3F...79de
0xe3...6023
10/24/20267:12:24 AMsell$67.44$0.00405567.440.00405516,632.31
0xe13...5bfe
0x8b...6d40
10/24/20266:33:42 AMbuy$29.46$0.00408629.460.0040867,210.43
0x512...1b73
0x6a...5c97
10/24/20266:31:55 AMsell$42.49$0.00412142.490.00412110,310.85
0x610...A0F4
0x77...3a3e
10/24/20266:31:55 AMsell$1.81$0.004111.810.00411441.15
0x610...A0F4
0x77...3a3e
10/24/20266:31:55 AMsell$7.93$0.0041127.930.0041121,929.48
0x610...A0F4
0x77...3a3e
10/24/20266:31:55 AMsell$139.99$0.004081139.990.00408134,303.96
0xDC7...E1d2
0x87...2ae3
10/24/20266:31:55 AMsell$13.44$0.00410713.440.0041073,272.97
0x7ee...3604
0xcc...a71c
10/24/20266:31:54 AMbuy$140.35$0.004091140.350.00409134,303.96
0x010...CEB6
0xd6...23e9
10/24/20266:31:54 AMsell$10.53$0.00408910.530.0040892,576.12
0x999...0515
0x1f...d763
10/24/20266:31:55 AMbuy$116.96$0.004132116.960.00413228,300.26
0x68F...18b8
0x2b...c856
10/24/20266:17:43 AMsell$26.14$0.00404726.140.0040476,460.83
0x999...0515
0xe1...b6d7
10/24/20263:47:03 AMbuy$0.0387$0.0040760.03870.0040769.49
0x051...BA88
0x94...7925
10/24/20263:47:03 AMbuy$0.05509$0.0040760.055090.00407613.51
0x051...BA88
0x94...7925
10/24/20263:47:02 AMsell$49.98$0.0040649.980.0040612,311.02
0x68F...18b8
0xbe...9d5e
10/24/20263:44:12 AMsell$68.99$0.00408168.990.00408116,904.63
0x68F...18b8
0x38...5468
10/24/20263:37:37 AMsell$35.5$0.00409935.50.0040998,660.96
0xaB2...3946
0x1d...eda3