Info about FON-USDT pair
- Pooled FON:
- 3.83M
- Pooled USDT:
- $30,002.71
FON/USDT price stats on BNB Chain
As of June 4, 2026, the current price of FON token on DEX FST SWAP is $0.007851. FON price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $20,770.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,452,580.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,005.44. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,005.44.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 660 in the last 24 hours, 383 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $20,770.58 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007851, captured at 6:19 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007851 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:16:58 PM | buy | $7.97 | $0.007851 | 7.97 | 0.007851 | 1,015.81 | 0x4e...ee2a | |
| 06/04/2026 | 5:29:32 PM | sell | $0.2421 | $0.007802 | 0.2421 | 0.007802 | 31.02 | 0xd4...131b | |
| 06/04/2026 | 5:16:35 PM | buy | $9.97 | $0.007847 | 9.97 | 0.007847 | 1,270.51 | 0x2a...aaf5 | |
| 06/04/2026 | 5:11:44 PM | buy | $30.12 | $0.007836 | 30.12 | 0.007836 | 3,844.21 | 0xbc...4994 | |
| 06/04/2026 | 4:55:48 PM | buy | $4.13 | $0.007827 | 4.13 | 0.007827 | 528.75 | 0xe9...9c00 | |
| 06/04/2026 | 4:44:25 PM | buy | $25 | $0.00782 | 25 | 0.00782 | 3,196.84 | 0x48...af69 | |
| 06/04/2026 | 4:40:12 PM | buy | $0.997 | $0.007813 | 0.997 | 0.007813 | 127.6 | 0x34...4cf1 | |
| 06/04/2026 | 4:33:17 PM | sell | $10.37 | $0.007769 | 10.37 | 0.007769 | 1,334.95 | 0xe9...bb2f | |
| 06/04/2026 | 4:31:38 PM | sell | $10.47 | $0.007774 | 10.47 | 0.007774 | 1,347.99 | 0xbd...99e5 | |
| 06/04/2026 | 4:29:44 PM | sell | $43.35 | $0.007791 | 43.35 | 0.007791 | 5,563.65 | 0x60...b701 | |
| 06/04/2026 | 4:29:44 PM | sell | $6.45 | $0.007778 | 6.45 | 0.007778 | 830.33 | 0x60...b701 | |
| 06/04/2026 | 4:29:18 PM | sell | $3.31 | $0.007804 | 3.31 | 0.007804 | 424.32 | 0x69...24fc | |
| 06/04/2026 | 4:28:32 PM | sell | $4.09 | $0.007805 | 4.09 | 0.007805 | 525.03 | 0x04...7ce3 | |
| 06/04/2026 | 4:28:18 PM | sell | $3.5 | $0.007807 | 3.5 | 0.007807 | 448.32 | 0xb1...ab15 | |
| 06/04/2026 | 4:28:13 PM | sell | $5.38 | $0.00781 | 5.38 | 0.00781 | 690 | 0xd1...29ab | |
| 06/04/2026 | 4:28:03 PM | sell | $23.15 | $0.007817 | 23.15 | 0.007817 | 2,961.45 | 0xec...3966 | |
| 06/04/2026 | 4:28:03 PM | buy | $49.7 | $0.007857 | 49.7 | 0.007857 | 6,324.89 | 0x6b...5452 | |
| 06/04/2026 | 4:27:49 PM | sell | $3.76 | $0.007798 | 3.76 | 0.007798 | 482.93 | 0xc7...9955 | |
| 06/04/2026 | 4:26:45 PM | sell | $6.13 | $0.007801 | 6.13 | 0.007801 | 785.84 | 0xc6...59fd | |
| 06/04/2026 | 4:23:49 PM | buy | $78.52 | $0.00783 | 78.52 | 0.00783 | 10,028.64 | 0xd6...bf0d |