WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004911
Price
0.004911 USDT
TVL
$39,288.43
MKT CAP
$908.7K
5m
0%
1h
-0.98%
4h
4.96%
24h
3.69%
Share
TXNS
159
Buys
65
Sells
94
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.99M
Pooled USDT:
$19,644.21

FON/USDT price stats on BNB Chain

As of February 26, 2026, the current price of FON token on DEX FST SWAP is $0.004911. FON price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,717.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $908,708.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $39,288.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $39,288.43.

The total transactions of FON/USDT is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

FON/USDT pool has a trading volume of $3,717.15 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004911, captured at 7:04 AM UTC.

The price of converting 1 FON to USD is $0.004911 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20266:59:05 AMsell$5.34$0.0049115.340.0049111,087.91
0x1Cc...8F44
0xe1...fdf6
02/26/20266:48:27 AMsell$4.84$0.0049144.840.004914986.51
0xAF6...dA59
0xc3...6ced
02/26/20266:44:29 AMsell$6.1$0.0049176.10.0049171,241.36
0x2cf...988F
0xdd...7839
02/26/20266:38:13 AMsell$3.81$0.0049193.810.004919775.58
0x10e...139a
0xc7...9a20
02/26/20266:36:42 AMsell$7.63$0.0049227.630.0049221,551.23
0x189...5Da7
0xaf...717f
02/26/20266:35:03 AMsell$12.22$0.00492712.220.0049272,480.72
0x2cf...988F
0x98...fd84
02/26/20266:34:27 AMsell$2.28$0.0049312.280.004931463.82
0xC3f...FD1d
0xae...bd19
02/26/20266:34:04 AMsell$10.24$0.00493410.240.0049342,075.33
0xe1B...F434
0xa5...2fff
02/26/20266:33:58 AMsell$3.05$0.0049373.050.004937618.39
0x10e...139a
0xca...fe10
02/26/20266:30:09 AMsell$3.05$0.0049393.050.004939617.92
0xE03...3CD0
0x25...e48a
02/26/20266:29:42 AMsell$5.95$0.0049415.950.0049411,205.05
0xAF6...dA59
0x66...bbef
02/26/20266:08:32 AMbuy$4.54$0.0049714.540.004971914.9
0xF63...8e66
0xd5...4f20
02/26/20266:08:20 AMbuy$12.05$0.00496712.050.0049672,426.04
0xB5C...9AdF
0x8d...c28c
02/26/20266:07:56 AMbuy$4.77$0.0049634.770.004963961.95
0xe1B...F434
0xd0...d901
02/26/20266:06:56 AMbuy$5.49$0.004965.490.004961,107.17
0x5b2...c477
0x67...74d4
02/26/20266:06:19 AMsell$0.02388$0.0049290.023880.0049294.84
0xE03...3CD0
0x4e...e4b2
02/26/20266:06:16 AMbuy$17$0.004954170.0049543,431.01
0xB5C...6c6f
0xf4...4af9
02/26/20266:04:13 AMbuy$15.63$0.00494615.630.0049463,160.41
0xB5C...1520
0x84...a671
02/26/20266:04:13 AMsell$39.26$0.00492339.260.0049237,976
0xb56...4666
0x48...07db
02/26/20266:03:33 AMbuy$7.58$0.004967.580.004961,529.34
0x04a...4670
0xda...59d3