WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00532
Price
0.00532 USDT
TVL
$55,253.46
MKT CAP
$984.3K
5m
0%
1h
-0.32%
4h
0.29%
24h
-3.31%
Share
TXNS
244
Buys
125
Sells
119
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.21M
Pooled USDT:
$27,626.73

FON/USDT price stats on BNB Chain

As of September 3, 2026, the current price of FON token on DEX FST SWAP is $0.00532. FON price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $13,131.61. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $984,334.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,253.47. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,253.47.

The total transactions of FON/USDT is 244 in the last 24 hours, 125 of which are buy transactions, and 119 are sales transactions.

FON/USDT pool has a trading volume of $13,131.61 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00532, captured at 3:18 AM UTC.

The price of converting 1 FON to USD is $0.00532 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20263:09:54 AMbuy$0.8694$0.005320.86940.00532163.4
0xA2E...189E
0xce...c8f7
09/03/20263:09:21 AMbuy$0.4473$0.005320.44730.0053284.07
0x895...4Ef4
0xd8...adbc
09/03/20262:54:11 AMbuy$3.17$0.0053193.170.005319596.21
0xBaD...1Ba3
0x4c...e509
09/03/20262:45:06 AMbuy$8.3$0.0053178.30.0053171,561.32
0x844...6c1B
0xe1...8533
09/03/20262:45:06 AMbuy$9.85$0.0053149.850.0053141,853.95
0x844...6c1B
0xe1...8533
09/03/20262:45:06 AMsell$85.19$0.00529685.190.00529616,085.4
0xBff...be6E
0x7c...4b33
09/03/20262:38:48 AMbuy$9.94$0.0053439.940.0053431,861.77
0xC83...485B
0xd9...6362
09/03/20262:32:29 AMbuy$16.6$0.00533816.60.0053383,110.26
0x742...4f8e
0xc8...c264
09/03/20262:32:07 AMbuy$1.02$0.0053341.020.005334192.38
0x3F6...f7B2
0xda...c34b
09/03/20262:32:07 AMbuy$32.21$0.00532432.210.0053246,050.95
0x3F6...f7B2
0xda...c34b
09/03/20262:32:07 AMsell$147.23$0.005314147.230.00531427,705.38
0xB31...8799
0x87...306b
09/03/20262:32:07 AMbuy$10.59$0.00533210.590.0053321,987.02
0x3F6...f7B2
0xda...c34b
09/03/20262:07:40 AMbuy$0.7498$0.0053740.74980.005374139.5
0xA2E...189E
0x5f...cabd
09/03/20262:07:30 AMsell$102.26$0.005352102.260.00535219,106.37
0x902...8d15
0x7d...7072
09/03/20262:07:30 AMbuy$24.78$0.00536924.780.0053694,616.25
0xF3f...0fF5
0xda...54f5
09/03/20261:48:05 AMsell$0.0625$0.0053720.06250.00537211.63
0x6E9...be44
0xca...d389
09/03/20261:48:04 AMsell$8.99$0.0054028.990.0054021,665.88
0x999...0515
0x7d...3800
09/03/20261:48:04 AMsell$3.78$0.0053713.780.005371704.61
0x999...0515
0xbb...8006
09/03/20261:48:04 AMsell$73.1$0.00538673.10.00538613,572.56
0x999...0515
0x7d...3800
09/03/20261:48:04 AMbuy$4.39$0.0054034.390.005403813.36
0x999...0515
0x7c...7f8d