WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005473
Price
0.005473 USDT
TVL
$55,130.83
MKT CAP
$1M
5m
-0.25%
1h
-0.24%
4h
-1.56%
24h
-1.57%
Share
TXNS
543
Buys
308
Sells
235
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.02M
Pooled USDT:
$27,565.41

FON/USDT price stats on BNB Chain

As of September 8, 2026, the current price of FON token on DEX FST SWAP is $0.005473. FON price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $16,969.35. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,012,675.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,130.84. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,130.84.

The total transactions of FON/USDT is 543 in the last 24 hours, 308 of which are buy transactions, and 235 are sales transactions.

FON/USDT pool has a trading volume of $16,969.35 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005473, captured at 1:42 AM UTC.

The price of converting 1 FON to USD is $0.005473 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20261:40:44 AMsell$3.83$0.0054733.830.005473700.21
0xA2E...189E
0xf9...f30d
09/08/20261:38:56 AMsell$16.25$0.00547716.250.0054772,966.96
0x999...0515
0xbc...bacc
09/08/20261:37:25 AMsell$11.15$0.00548311.150.0054832,035.16
0xbb5...5489
0x8c...9572
09/08/20261:35:16 AMsell$10.52$0.00548710.520.0054871,917.54
0xE8D...2d24
0x37...dbb2
09/08/20261:24:22 AMsell$10.07$0.00549110.070.0054911,834.64
0x1bE...f0e6
0xbb...1409
09/08/20261:06:14 AMsell$9.06$0.0054959.060.0054951,649.73
0x999...0515
0xb6...d31f
09/08/20261:06:14 AMbuy$123.82$0.005511123.820.00551122,465.56
0x411...e186
0xed...8cc9
09/08/20261:06:14 AMsell$14.53$0.005514.530.00552,642.06
0x716...5c43
0x43...81ee
09/08/20261:05:18 AMbuy$0.04264$0.0054860.042640.0054867.77
0xA2E...189E
0x8b...47b5
09/08/202612:32:20 AMbuy$69.24$0.00547369.240.00547312,651.49
0x0C2...35d4
0x8f...0633
09/08/202612:24:14 AMbuy$1.44$0.0054591.440.005459264.92
0x5b2...c477
0x74...cd2f
09/08/202612:24:14 AMsell$77.03$0.00544177.030.00544114,156.68
0x3E5...F918
0x95...2502
09/08/202612:24:06 AMsell$18.42$0.0054618.420.005463,373.93
0x000...Fb47
0xed...6c3f
09/08/202612:23:06 AMsell$15.32$0.00546715.320.0054672,803.52
0x080...9f33
0x15...f183
09/08/202612:21:31 AMsell$6.3$0.0054716.30.0054711,153.21
0xF0C...B2e8
0x3a...fd8f
09/08/202612:21:31 AMsell$23.53$0.00547723.530.0054774,296.38
0x2d4...F27b
0x81...f60b
09/08/202612:20:20 AMsell$12.03$0.00548412.030.0054842,194.19
0x647...076e
0xef...9cc0
09/08/202612:19:48 AMsell$5.58$0.0054875.580.0054871,016.99
0x0F0...D349
0x6d...a860
09/08/202612:19:45 AMsell$6.38$0.0054976.380.0054971,161.7
0x999...0515
0x86...6305
09/08/202612:19:46 AMsell$18.62$0.00549218.620.0054923,391.11
0x999...0515
0x15...e7dd