Info about FON-USDT pair
- Pooled FON:
- 4.67M
- Pooled USDT:
- $25,354.91
FON/USDT price stats on BNB Chain
As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.005416. FON price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,735.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,002,106.09. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,709.84. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,709.84.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,735.66 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005416, captured at 6:46 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005416 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:40:54 AM | sell | $34.8 | $0.005416 | 34.8 | 0.005416 | 6,425 | 0xda...2c07 | |
| 07/06/2026 | 6:07:52 AM | sell | $0.3337 | $0.005424 | 0.3337 | 0.005424 | 61.53 | 0x20...d1b7 | |
| 07/06/2026 | 6:06:43 AM | sell | $11.94 | $0.005426 | 11.94 | 0.005426 | 2,200.88 | 0x4d...9bb6 | |
| 07/06/2026 | 5:47:13 AM | buy | $2.22 | $0.005461 | 2.22 | 0.005461 | 407.41 | 0xe0...cee7 | |
| 07/06/2026 | 5:44:42 AM | buy | $5.77 | $0.00546 | 5.77 | 0.00546 | 1,058.18 | 0xab...4357 | |
| 07/06/2026 | 5:26:11 AM | sell | $0.01645 | $0.005426 | 0.01645 | 0.005426 | 3.03 | 0xb7...d640 | |
| 07/06/2026 | 5:26:10 AM | buy | $1.38 | $0.005458 | 1.38 | 0.005458 | 254.1 | 0xf2...9ed9 | |
| 07/06/2026 | 5:05:41 AM | buy | $2.5 | $0.005457 | 2.5 | 0.005457 | 458.56 | 0xf2...3a43 | |
| 07/06/2026 | 4:55:01 AM | buy | $14.95 | $0.005453 | 14.95 | 0.005453 | 2,742.07 | 0xa3...5195 | |
| 07/06/2026 | 4:16:03 AM | sell | $45.61 | $0.005427 | 45.61 | 0.005427 | 8,403.73 | 0xc5...caba | |
| 07/06/2026 | 4:08:43 AM | buy | $29.91 | $0.005463 | 29.91 | 0.005463 | 5,474.11 | 0xeb...1504 | |
| 07/06/2026 | 4:01:28 AM | buy | $0.8754 | $0.005457 | 0.8754 | 0.005457 | 160.41 | 0xb2...417f | |
| 07/06/2026 | 3:58:17 AM | buy | $9.18 | $0.005455 | 9.18 | 0.005455 | 1,683.4 | 0x22...b6bf | |
| 07/06/2026 | 3:57:21 AM | buy | $3.26 | $0.005452 | 3.26 | 0.005452 | 599.29 | 0x14...031f | |
| 07/06/2026 | 3:56:57 AM | buy | $4.06 | $0.00545 | 4.06 | 0.00545 | 745.55 | 0x3c...5b62 | |
| 07/06/2026 | 3:56:10 AM | sell | $0.01596 | $0.005417 | 0.01596 | 0.005417 | 2.94 | 0x7a...dbe0 | |
| 07/06/2026 | 3:42:05 AM | sell | $0.3559 | $0.005417 | 0.3559 | 0.005417 | 65.69 | 0x15...964f | |
| 07/06/2026 | 3:41:41 AM | buy | $50.11 | $0.005439 | 50.11 | 0.005439 | 9,214.02 | 0x09...1ab8 | |
| 07/06/2026 | 3:23:01 AM | buy | $27.66 | $0.005422 | 27.66 | 0.005422 | 5,100.91 | 0x73...b7b8 | |
| 07/06/2026 | 3:21:04 AM | sell | $0.01125 | $0.005384 | 0.01125 | 0.005384 | 2.09 | 0x65...3b7d |