WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004022
Price
0.004022 USDT
TVL
$44,039.94
MKT CAP
$744.2K
5m
0%
1h
0.47%
4h
-0.15%
24h
-3.12%
Share
TXNS
106
Buys
62
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.49M
Pooled USDT:
$22,019.97

FON/USDT price stats on BNB Chain

As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004022. FON price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,231.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $744,178.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,039.94. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,039.94.

The total transactions of FON/USDT is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.

FON/USDT pool has a trading volume of $3,231.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004022, captured at 5:30 PM UTC.

The price of converting 1 FON to USD is $0.004022 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20265:11:23 PMbuy$5.96$0.0040225.960.0040221,482.62
0x62B...DA2D
0x2a...d2cb
08/04/20264:16:31 PMsell$6.01$0.0040036.010.0040031,503.13
0x1D3...B6f1
0x05...743a
08/04/20264:16:31 PMsell$14.92$0.00414.920.0043,731.54
0x78F...fa7a
0xf9...b94f
08/04/20262:32:42 PMsell$1.52$0.0040051.520.004005381.01
0x49A...0d3f
0xb4...520d
08/04/20262:32:22 PMsell$3.05$0.0040063.050.004006762.25
0x102...593E
0x3b...0bf3
08/04/20262:09:15 PMsell$13.37$0.00400913.370.0040093,335.07
0x999...0515
0x7e...13f9
08/04/20262:08:30 PMsell$0.01352$0.0040110.013520.0040113.37
0xB3a...52f3
0x47...12c9
08/04/20261:52:27 PMsell$2.24$0.0040112.240.004011558.75
0x436...f989
0x7f...eb70
08/04/20261:46:58 PMbuy$43.37$0.00402843.370.00402810,766.44
0xF82...94Ae
0xe6...b08f
08/04/202611:46:40 AMsell$7.45$0.0040127.450.0040121,858.26
0x1f7...2FB5
0x50...c585
08/04/202610:24:19 AMbuy$12.53$0.00399712.530.0039973,134.62
0x999...0515
0x01...f20e
08/04/202610:24:19 AMbuy$105.59$0.004018105.590.00401826,275.85
0x999...0515
0x67...953b
08/04/202610:09:42 AMbuy$0.08705$0.0039950.087050.00399521.78
0xed6...6bEe
0x18...e0d4
08/04/20269:11:55 AMbuy$48.49$0.00398648.490.00398612,166.28
0x0a6...B2b5
0x32...1043
08/04/20269:02:17 AMbuy$10.29$0.00397210.290.0039722,592.57
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$1.27$0.0039771.270.003977321.23
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$63.09$0.00395963.090.00395915,936.94
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMbuy$7.44$0.0039757.440.0039751,872.47
0x9F1...c188
0xba...9036
08/04/20269:02:17 AMsell$181.05$0.003956181.050.00395645,759.56
0xd0D...aD0e
0xca...8bb6
08/04/20268:56:54 AMsell$115.64$0.00401115.640.0040128,834.54
0x798...34ea
0xac...8a41