- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.12M
- Pooled USDT:
- $34,940.95
FON/USDT price stats on BNB Chain
As of May 17, 2026, the current price of FON token on DEX FST SWAP is $0.01124. FON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $24,330.93. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,080,046.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $69,881.90. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $69,881.90.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 918 in the last 24 hours, 503 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $24,330.93 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01124, captured at 6:30 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01124 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:48:35 PM | buy | $0.3863 | $0.01124 | 0.3863 | 0.01124 | 34.35 | 0x42...ee3c | |
| 05/17/2026 | 4:48:36 PM | buy | $0.02898 | $0.01124 | 0.02898 | 0.01124 | 2.57 | 0x70...7fb6 | |
| 05/17/2026 | 4:46:37 PM | buy | $0.4869 | $0.01124 | 0.4869 | 0.01124 | 43.31 | 0xd8...4885 | |
| 05/17/2026 | 4:46:31 PM | buy | $0.4963 | $0.01124 | 0.4963 | 0.01124 | 44.14 | 0x32...192f | |
| 05/17/2026 | 4:46:28 PM | buy | $0.009569 | $0.01124 | 0.009569 | 0.01124 | 0.8511 | 0x53...dec3 | |
| 05/17/2026 | 4:46:21 PM | buy | $1.09 | $0.01124 | 1.09 | 0.01124 | 97.79 | 0xc4...a6f9 | |
| 05/17/2026 | 4:46:19 PM | buy | $0.4799 | $0.01124 | 0.4799 | 0.01124 | 42.69 | 0x90...1057 | |
| 05/17/2026 | 4:46:12 PM | sell | $40.72 | $0.01118 | 40.72 | 0.01118 | 3,640 | 0xf7...0fc1 | |
| 05/17/2026 | 4:43:21 PM | buy | $0.02206 | $0.01126 | 0.02206 | 0.01126 | 1.95 | 0x72...ffa1 | |
| 05/17/2026 | 4:36:29 PM | buy | $0.1292 | $0.01126 | 0.1292 | 0.01126 | 11.46 | 0x4d...128b | |
| 05/17/2026 | 4:34:16 PM | buy | $0.1158 | $0.01126 | 0.1158 | 0.01126 | 10.28 | 0x94...a33d | |
| 05/17/2026 | 4:29:24 PM | buy | $0.06093 | $0.01126 | 0.06093 | 0.01126 | 5.4 | 0x40...919f | |
| 05/17/2026 | 4:22:52 PM | buy | $0.06915 | $0.01126 | 0.06915 | 0.01126 | 6.13 | 0x18...4a18 | |
| 05/17/2026 | 4:22:48 PM | buy | $0.0115 | $0.01126 | 0.0115 | 0.01126 | 1.02 | 0x65...caa4 | |
| 05/17/2026 | 4:22:30 PM | buy | $0.5287 | $0.01126 | 0.5287 | 0.01126 | 46.92 | 0xc1...9951 | |
| 05/17/2026 | 4:20:06 PM | buy | $0.1016 | $0.01126 | 0.1016 | 0.01126 | 9.01 | 0x4c...45d5 | |
| 05/17/2026 | 4:20:05 PM | buy | $0.7617 | $0.01126 | 0.7617 | 0.01126 | 67.6 | 0x51...fbdf | |
| 05/17/2026 | 4:19:44 PM | buy | $0.1153 | $0.01126 | 0.1153 | 0.01126 | 10.23 | 0x1b...c6c2 | |
| 05/17/2026 | 4:19:42 PM | buy | $0.1707 | $0.01126 | 0.1707 | 0.01126 | 15.15 | 0x1d...f396 | |
| 05/17/2026 | 4:19:37 PM | buy | $0.2529 | $0.01126 | 0.2529 | 0.01126 | 22.44 | 0xc5...5761 |