WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005475
Price
0.005475 USDT
TVL
$50,964.51
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.92%
24h
3.06%
Share
TXNS
388
Buys
160
Sells
228
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.64M
Pooled USDT:
$25,482.25

FON/USDT price stats on BNB Chain

As of July 7, 2026, the current price of FON token on DEX FST SWAP is $0.005475. FON price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $8,524.26. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,012,966.16. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,964.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,964.52.

The total transactions of FON/USDT is 388 in the last 24 hours, 160 of which are buy transactions, and 228 are sales transactions.

FON/USDT pool has a trading volume of $8,524.26 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005475, captured at 9:01 PM UTC.

The price of converting 1 FON to USD is $0.005475 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:10:13 PMsell$2.07$0.0054752.070.005475378.87
0xC3f...FD1d
0x59...90b0
07/07/20267:00:18 PMsell$6.76$0.0054776.760.0054771,235.63
0xaAe...226d
0xf9...26e8
07/07/20266:50:10 PMsell$3.57$0.0054793.570.005479652.92
0xC3f...FD1d
0xc5...4224
07/07/20266:23:08 PMsell$0.4079$0.005480.40790.0054874.44
0xA2E...189E
0xa6...9c5e
07/07/20266:18:58 PMbuy$46.13$0.00550946.130.0055098,374.36
0xCDD...8888
0xed...f4f5
07/07/20266:18:58 PMsell$12.97$0.00548312.970.0054832,366.63
0xA39...fC46
0x6d...d6d7
07/07/20266:08:19 PMsell$1.04$0.0054661.040.005466190.68
0x7AF...195b
0x43...63aa
07/07/20266:07:29 PMsell$2.36$0.0054672.360.005467432.91
0x7AF...195b
0x28...9711
07/07/20266:04:58 PMsell$1.76$0.0054681.760.005468323.47
0x7AF...195b
0x18...1d7f
07/07/20265:11:40 PMsell$8.8$0.005478.80.005471,609.05
0x277...b47B
0x5a...6c7b
07/07/20264:45:30 PMsell$2.98$0.0054732.980.005473546.13
0xC3f...FD1d
0x6d...9e98
07/07/20264:42:09 PMsell$14.55$0.00547714.550.0054772,656.5
0xAF6...dA59
0xb2...ab00
07/07/20264:42:11 PMsell$2.56$0.0054742.560.005474467.71
0xB5C...2F6d
0xa4...7761
07/07/20264:42:04 PMsell$4.99$0.0054824.990.005482910.95
0x76e...699E
0xb0...b9f7
07/07/20264:42:01 PMsell$27.14$0.00548927.140.0054894,944.97
0xD80...caff
0x0c...5fa8
07/07/20264:41:55 PMsell$3.45$0.0054953.450.005495627.98
0xB5C...2F6d
0xac...c066
07/07/20264:41:53 PMsell$11.32$0.00549811.320.0054982,059.51
0x796...FbF5
0xc3...5f85
07/07/20264:33:27 PMbuy$0.03033$0.0055340.030330.0055345.48
0x7AF...195b
0x44...2eec
07/07/20264:27:56 PMbuy$1.96$0.0055331.960.005533354.97
0x7AF...195b
0x54...b648
07/07/20264:20:27 PMbuy$1.55$0.0055331.550.005533280.69
0xC3f...FD1d
0xe0...3cf2