WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004767
Price
0.004767 USDT
TVL
$50,431.11
MKT CAP
$882K
5m
0%
1h
0%
4h
0.81%
24h
-3.92%
Share
TXNS
105
Buys
66
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.27M
Pooled USDT:
$25,215.55

FON/USDT price stats on BNB Chain

As of September 12, 2026, the current price of FON token on DEX FST SWAP is $0.004767. FON price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,135.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $881,955.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,431.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,431.11.

The total transactions of FON/USDT is 105 in the last 24 hours, 66 of which are buy transactions, and 39 are sales transactions.

FON/USDT pool has a trading volume of $3,135.80 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004767, captured at 12:22 PM UTC.

The price of converting 1 FON to USD is $0.004767 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/202612:06:02 PMsell$1.02$0.0047671.020.004767214.01
0x123...A004
0x68...010b
09/12/202610:25:59 AMbuy$0.994$0.0047960.9940.004796207.25
0x255...665d
0xf5...7157
09/12/20269:48:44 AMsell$5.16$0.0047685.160.0047681,083.46
0x60C...162A
0x12...cc83
09/12/20269:41:53 AMsell$3.94$0.004783.940.00478824.86
0x999...0515
0xb3...d092
09/12/20269:41:53 AMsell$29.11$0.00477429.110.0047746,098.36
0x999...0515
0x82...880e
09/12/20269:36:34 AMsell$4.12$0.0047824.120.004782861.78
0xeAF...D728
0x41...5422
09/12/20269:20:32 AMbuy$6.57$0.004816.570.004811,365.95
0x999...0515
0xe7...7e70
09/12/20269:18:46 AMbuy$16.81$0.00480616.810.0048063,499.32
0x999...0515
0x2b...1996
09/12/20269:06:39 AMbuy$13.3$0.004813.30.00482,772.3
0x999...0515
0xf1...c046
09/12/20268:30:47 AMbuy$17.36$0.00474417.360.0047443,659.21
0x646...c5c3
0x68...fc38
09/12/20268:19:54 AMbuy$2.32$0.004742.320.00474490.3
0xA2E...189E
0xe7...d2b8
09/12/20268:17:21 AMbuy$20$0.004736200.0047364,222.41
0x302...07F2
0x56...e642
09/12/20268:14:09 AMbuy$4.98$0.0047314.980.0047311,053.48
0x0B1...5011
0xd2...c51e
09/12/20268:11:49 AMbuy$1.85$0.004711.850.00471393.14
0x4Af...1f11
0x0d...ee0a
09/12/20268:11:49 AMbuy$9.39$0.0047299.390.0047291,985.59
0x999...0515
0x83...5d7b
09/12/20268:11:49 AMbuy$13.23$0.00472413.230.0047242,801.69
0x999...0515
0x62...11d2
09/12/20268:11:49 AMsell$141.25$0.004708141.250.00470830,000
0x6CA...7074
0xe0...1543
09/12/20268:11:49 AMbuy$31.11$0.00471631.110.0047166,597.5
0x999...0515
0x62...11d2
09/12/20267:43:44 AMbuy$2.98$0.0047622.980.004762625.93
0xA2E...189E
0x53...f4b4
09/12/20267:32:56 AMbuy$0.2751$0.0047620.27510.00476257.77
0xA2E...189E
0x34...9833