WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004393
Price
0.004393 USDT
TVL
$49,665.27
MKT CAP
$812.7K
5m
0%
1h
2.80%
4h
-0.05%
24h
-1.76%
Share
TXNS
106
Buys
77
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.66M
Pooled USDT:
$24,832.63

FON/USDT price stats on BNB Chain

As of September 27, 2026, the current price of FON token on DEX FST SWAP is $0.004393. FON price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,254.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $812,740.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,665.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,665.27.

The total transactions of FON/USDT is 106 in the last 24 hours, 77 of which are buy transactions, and 29 are sales transactions.

FON/USDT pool has a trading volume of $3,254.89 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004393, captured at 3:28 AM UTC.

The price of converting 1 FON to USD is $0.004393 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20263:19:57 AMbuy$23.48$0.00439323.480.0043935,345.04
0xb7F...a3b0
0x18...a472
09/27/20263:19:57 AMsell$1.55$0.004371.550.00437354.78
0x551...1833
0x7a...bd88
09/27/20263:19:39 AMbuy$24.25$0.00438424.250.0043845,532.68
0xb7F...a3b0
0xa8...b01d
09/27/20263:19:27 AMbuy$26.36$0.00437526.360.0043756,025.97
0xb7F...a3b0
0xb9...8572
09/27/20263:19:16 AMbuy$45.49$0.00436345.490.00436310,425.02
0xb7F...a3b0
0xb8...fe20
09/27/20263:19:16 AMsell$2.03$0.0043452.030.004345467.24
0x8aa...9818
0x2e...8a01
09/27/20263:18:51 AMbuy$58.71$0.00434658.710.00434613,510.21
0xb7F...a3b0
0xa1...d924
09/27/20263:18:52 AMsell$1.72$0.004331.720.00433398.66
0x717...5A92
0x20...f4f9
09/27/20263:18:35 AMbuy$51.36$0.00432651.360.00432611,871.86
0xb7F...a3b0
0x8c...9ef8
09/27/20263:18:23 AMbuy$32.63$0.00431232.630.0043127,567.99
0xb7F...a3b0
0xbc...3938
09/27/20263:13:46 AMsell$3.63$0.0042813.630.004281848.05
0xF73...4E14
0x76...f08b
09/27/20263:10:56 AMsell$2.09$0.0042822.090.004282490.25
0x159...fD28
0xf2...b1d1
09/27/20262:53:02 AMbuy$99.4$0.0042999.40.0042923,164.83
0xB9a...3d85
0x1c...92e4
09/27/20262:18:55 AMbuy$0.994$0.0042730.9940.004273232.59
0x255...665d
0x08...886d
09/27/20262:05:12 AMbuy$0.9135$0.0042730.91350.004273213.79
0xA2E...189E
0x28...f036
09/27/20261:54:52 AMbuy$0.08134$0.0042730.081340.00427319.03
0x87D...dd00
0x69...e6b6
09/27/20261:54:28 AMbuy$0.05073$0.0042720.050730.00427211.87
0x87D...dd00
0xa6...7724
09/27/20261:52:27 AMbuy$0.2301$0.0042720.23010.00427253.87
0x87D...dd00
0xbd...7a50
09/27/20261:47:13 AMsell$21.25$0.0042521.250.004255,000
0x105...7C85
0x6c...f109
09/27/20261:42:34 AMbuy$0.2102$0.004280.21020.0042849.13
0xA2E...189E
0x39...053f