WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.002822
Price
0.002822 USDT
TVL
$30,792.26
MKT CAP
$522.2K
5m
0%
1h
-0.71%
4h
-2.87%
24h
-0.44%
Share
TXNS
703
Buys
308
Sells
395
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.44M
Pooled USDT:
$15,396.13

FON/USDT price stats on BNB Chain

As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.002822. FON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $15,781.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $522,226.31. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,792.26. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,792.26.

The total transactions of FON/USDT is 703 in the last 24 hours, 308 of which are buy transactions, and 395 are sales transactions.

FON/USDT pool has a trading volume of $15,781.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.002822, captured at 5:14 PM UTC.

The price of converting 1 FON to USD is $0.002822 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20264:52:29 PMsell$7.67$0.0028227.670.0028222,719.22
0x647...076e
0x05...c6e6
04/04/20264:49:48 PMsell$2.62$0.0028242.620.002824927.53
0x7AF...195b
0xf1...8a7d
04/04/20264:47:27 PMbuy$2.98$0.0028412.980.0028411,049.37
0x724...6066
0xcf...369d
04/04/20264:39:45 PMsell$6.1$0.0028256.10.0028252,162.02
0xbA4...F569
0xaf...9af7
04/04/20264:33:33 PMsell$0.6676$0.0028260.66760.002826236.22
0x7AF...195b
0xff...0164
04/04/20264:32:15 PMsell$0.2761$0.0028260.27610.00282697.7
0xC3f...FD1d
0xc7...1d37
04/04/20264:31:47 PMsell$0.3343$0.0028260.33430.002826118.27
0x7AF...195b
0xab...17d4
04/04/20264:31:42 PMsell$1.18$0.0028271.180.002827420.36
0x7AF...195b
0x85...0bb4
04/04/20264:31:35 PMsell$0.8849$0.0028270.88490.002827312.98
0x7AF...195b
0xd8...0402
04/04/20264:31:30 PMsell$29.29$0.00283229.290.00283210,341.59
0xF37...3b51
0xf3...67d7
04/04/20264:28:39 PMsell$0.6586$0.0028380.65860.002838232.05
0xC3f...FD1d
0xec...77ca
04/04/20264:28:20 PMsell$1.51$0.0028381.510.002838534.14
0x7AF...195b
0x9e...6e3c
04/04/20264:26:09 PMsell$0.6712$0.0028390.67120.002839236.4
0x7d1...61AD
0x8e...a71d
04/04/20264:25:08 PMbuy$22.86$0.00285222.860.0028528,015.26
0x948...F2b7
0xa8...2806
04/04/20264:22:42 PMbuy$12.82$0.00284512.820.0028454,505.9
0x748...9623
0x8c...0488
04/04/20264:08:19 PMbuy$1.98$0.0028431.980.002843699.26
0x724...6066
0xdf...b813
04/04/20263:50:06 PMsell$0.007163$0.0028250.0071630.0028252.53
0xC3f...FD1d
0x94...43e3
04/04/20263:46:22 PMbuy$5.66$0.0028415.660.0028411,994
0x225...e4Cb
0x5f...a2a6
04/04/20263:41:49 PMsell$28.2$0.00282828.20.0028289,970
0xe76...DDe0
0xe3...0505
04/04/20263:41:48 PMsell$0.01264$0.0028330.012640.0028334.46
0xC3f...FD1d
0xf1...b7a9