WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005825
Price
0.005825 USDT
TVL
$42,870.32
MKT CAP
$1.1M
5m
-0.29%
1h
-0.90%
4h
-0.39%
24h
17.50%
Share
TXNS
677
Buys
381
Sells
296
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.67M
Pooled USDT:
$21,435.16

FON/USDT price stats on BNB Chain

As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005825. FON price is up 17.50% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $13,303.52. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,077,697.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,870.32. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,870.32.

The total transactions of FON/USDT is 677 in the last 24 hours, 381 of which are buy transactions, and 296 are sales transactions.

FON/USDT pool has a trading volume of $13,303.52 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005825, captured at 11:49 PM UTC.

The price of converting 1 FON to USD is $0.005825 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/202611:49:11 PMsell$8.79$0.0058258.790.0058251,509.86
0xC3f...FD1d
0x22...ae5d
03/02/202611:46:52 PMsell$12.44$0.00583112.440.0058312,134.31
0xb79...f53F
0x22...1240
03/02/202611:44:03 PMsell$11.07$0.00583711.070.0058371,896.52
0xF02...2485
0x5c...1a19
03/02/202611:43:10 PMsell$5.36$0.0058425.360.005842917.54
0x5b2...c477
0x22...14e4
03/02/202611:42:49 PMsell$13.32$0.00584713.320.0058472,279.2
0xF63...8e66
0xce...4543
03/02/202611:42:12 PMsell$24.15$0.0058624.150.005864,122.05
0xB5C...a636
0xf7...09fb
03/02/202611:42:13 PMsell$5.7$0.0058525.70.005852975.45
0x05A...fA7d
0x96...40e0
03/02/202611:27:23 PMbuy$1.85$0.0059011.850.005901314.6
0x7AF...195b
0xcb...a743
03/02/202611:25:53 PMbuy$3.57$0.00593.570.0059605.97
0xC3f...FD1d
0x22...1749
03/02/202611:22:22 PMbuy$4.23$0.0058984.230.005898718.57
0xC3f...FD1d
0xcb...252a
03/02/202611:09:33 PMbuy$2.37$0.0058962.370.005896402.08
0x7AF...195b
0xce...4712
03/02/202611:03:59 PMbuy$5.11$0.0058945.110.005894868.05
0xC3f...FD1d
0xdf...78fd
03/02/202610:57:33 PMbuy$4.71$0.0058914.710.005891800.37
0xC3f...FD1d
0x3e...ecb5
03/02/202610:57:10 PMbuy$6$0.00588860.0058881,020.18
0xF63...8e66
0x15...d0ce
03/02/202610:57:07 PMbuy$5.84$0.0058855.840.005885992.91
0xcb3...7b1D
0xf4...248a
03/02/202610:57:04 PMbuy$4.14$0.0058824.140.005882704.25
0x7AF...195b
0xd3...66a8
03/02/202610:56:10 PMbuy$3.1$0.005883.10.00588528.74
0xC3f...FD1d
0xa3...c32f
03/02/202610:56:01 PMbuy$1.58$0.0058791.580.005879269.84
0xC3f...FD1d
0xa5...a7bc
03/02/202610:55:50 PMbuy$2.3$0.0058782.30.005878392.52
0x7AF...195b
0x0c...bc69
03/02/202610:47:32 PMbuy$0.3299$0.0058770.32990.00587756.12
0xC3f...FD1d
0xad...1c5f