WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009473
Price
0.009473 USDT
TVL
$61,566.37
MKT CAP
$1.8M
5m
0%
1h
-0.16%
4h
-1.59%
24h
4.84%
Share
TXNS
1K
Buys
541
Sells
649
Volume
51K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.26M
Pooled USDT:
$30,783.18

FON/USDT price stats on BNB Chain

As of April 22, 2026, the current price of FON token on DEX FST SWAP is $0.009473. FON price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $50,567.90. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,752,581.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,566.38. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,566.38.

The total transactions of FON/USDT is 1190 in the last 24 hours, 541 of which are buy transactions, and 649 are sales transactions.

FON/USDT pool has a trading volume of $50,567.90 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009473, captured at 5:11 PM UTC.

The price of converting 1 FON to USD is $0.009473 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:00:52 PMbuy$0.03093$0.0094730.030930.0094733.26
0xC3f...FD1d
0xca...ee50
04/22/20264:53:36 PMbuy$1.98$0.0094721.980.009472209.86
0x724...6066
0x87...71bc
04/22/20264:51:00 PMbuy$3.57$0.0094713.570.009471377.33
0xb8d...4B46
0x43...a7ef
04/22/20264:39:52 PMsell$58.97$0.00943158.970.0094316,253.23
0x2b1...9F2D
0x33...2d81
04/22/20264:27:33 PMbuy$62.38$0.00948762.380.0094876,576.08
0x6da...5E82
0x3a...2d41
04/22/20264:26:43 PMsell$170.2$0.009456170.20.00945618,000
0x757...52A6
0xb0...7b77
04/22/20264:26:43 PMbuy$12.08$0.00946412.080.0094641,276.46
0x378...337c
0xcf...e9d8
04/22/20264:19:17 PMbuy$7.17$0.0095727.170.009572749.53
0xc0c...0c12
0xc8...507f
04/22/20264:19:17 PMsell$14.43$0.00951214.430.0095121,517.09
0x999...0515
0xea...fbee
04/22/20264:19:17 PMbuy$113.69$0.009535113.690.00953511,924.32
0x69b...3D43
0x82...1bb4
04/22/20264:04:08 PMbuy$38.28$0.00948838.280.0094884,034.87
0x9F2...dbD8
0xb9...9b20
04/22/20263:49:42 PMbuy$9.97$0.0094739.970.0094731,052.4
0x638...8B74
0xe6...947d
04/22/20263:38:18 PMbuy$49.85$0.00945549.850.0094555,272.28
0x6da...5E82
0xfe...f7b8
04/22/20263:35:57 PMbuy$11.46$0.00943611.460.0094361,215.13
0x82B...443a
0xa0...9a63
04/22/20263:32:21 PMbuy$1.24$0.0094321.240.009432131.6
0xC3f...FD1d
0x96...c66a
04/22/20263:30:50 PMbuy$1.4$0.0094311.40.009431148.55
0xC3f...FD1d
0xb1...d78c
04/22/20263:29:27 PMbuy$6.54$0.0094296.540.009429694.2
0xF73...4E14
0x53...0b0b
04/22/20263:29:26 PMsell$67.79$0.00939167.790.0093917,219.15
0x31F...5AC7
0x71...705f
04/22/20263:29:18 PMsell$68.09$0.00943368.090.0094337,219.15
0x31F...5AC7
0x75...f3c0
04/22/20263:26:27 PMsell$0.02146$0.0094530.021460.0094532.27
0x3dC...7147
0x67...fad1