- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.91M
- Pooled USDT:
- $37,285.47
FON/USDT price stats on BNB Chain
As of May 15, 2026, the current price of FON token on DEX FST SWAP is $0.01287. FON price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $46,656.35. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,381,420.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $74,570.95. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $74,570.95.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1141 in the last 24 hours, 541 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $46,656.35 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01287, captured at 1:51 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01287 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:50:06 PM | buy | $0.6697 | $0.01287 | 0.6697 | 0.01287 | 52.02 | 0xcb...7083 | |
| 05/15/2026 | 1:49:59 PM | buy | $26.87 | $0.01284 | 26.87 | 0.01284 | 2,091.83 | 0x06...ece8 | |
| 05/15/2026 | 1:49:59 PM | buy | $39.39 | $0.01282 | 39.39 | 0.01282 | 3,071.48 | 0xac...d951 | |
| 05/15/2026 | 1:49:59 PM | buy | $13.52 | $0.01286 | 13.52 | 0.01286 | 1,051.25 | 0xd7...5451 | |
| 05/15/2026 | 1:49:59 PM | sell | $145.27 | $0.01278 | 145.27 | 0.01278 | 11,363.52 | 0x27...26d3 | |
| 05/15/2026 | 1:49:59 PM | buy | $2.99 | $0.01285 | 2.99 | 0.01285 | 232.96 | 0xd1...0cda | |
| 05/15/2026 | 1:49:59 PM | buy | $5.77 | $0.01287 | 5.77 | 0.01287 | 448.86 | 0xd7...5451 | |
| 05/15/2026 | 1:49:11 PM | buy | $5.96 | $0.0129 | 5.96 | 0.0129 | 461.68 | 0xa1...22db | |
| 05/15/2026 | 1:49:10 PM | sell | $385.58 | $0.01289 | 385.58 | 0.01289 | 29,910 | 0xb2...f813 | |
| 05/15/2026 | 1:49:10 PM | buy | $86.83 | $0.01286 | 86.83 | 0.01286 | 6,749.63 | 0x7d...1921 | |
| 05/15/2026 | 1:49:11 PM | buy | $5.67 | $0.01289 | 5.67 | 0.01289 | 440.36 | 0xe6...e8f3 | |
| 05/15/2026 | 1:49:11 PM | buy | $11.68 | $0.0129 | 11.68 | 0.0129 | 905.27 | 0x8c...81e1 | |
| 05/15/2026 | 1:46:03 PM | sell | $1.89 | $0.01302 | 1.89 | 0.01302 | 145.28 | 0xc4...5544 | |
| 05/15/2026 | 1:44:40 PM | sell | $12.74 | $0.01303 | 12.74 | 0.01303 | 977.91 | 0x1e...f3aa | |
| 05/15/2026 | 1:44:40 PM | buy | $49.7 | $0.0131 | 49.7 | 0.0131 | 3,793.51 | 0xa1...a6d6 | |
| 05/15/2026 | 1:44:40 PM | sell | $2.49 | $0.01303 | 2.49 | 0.01303 | 191.24 | 0x28...4136 | |
| 05/15/2026 | 1:44:40 PM | sell | $4.63 | $0.01303 | 4.63 | 0.01303 | 355.79 | 0x5b...2665 | |
| 05/15/2026 | 1:44:23 PM | sell | $8.29 | $0.013 | 8.29 | 0.013 | 637.7 | 0x7c...dad7 | |
| 05/15/2026 | 1:44:23 PM | buy | $49.7 | $0.01307 | 49.7 | 0.01307 | 3,801.86 | 0xfa...7392 | |
| 05/15/2026 | 1:43:08 PM | sell | $0.6488 | $0.01297 | 0.6488 | 0.01297 | 50 | 0x15...82ff |