- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.65M
- Pooled USDT:
- $26,384.14
FON/USDT price stats on BNB Chain
As of August 13, 2026, the current price of FON token on DEX FST SWAP is $0.005685. FON price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $42,336.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,051,882.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,768.30. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,768.30.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1232 in the last 24 hours, 681 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $42,336.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005685, captured at 5:25 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005685 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:15:16 PM | buy | $3.28 | $0.005685 | 3.28 | 0.005685 | 576.87 | 0x49...65e1 | |
| 08/13/2026 | 4:55:34 PM | buy | $3.44 | $0.005684 | 3.44 | 0.005684 | 605.16 | 0xd8...dc47 | |
| 08/13/2026 | 4:46:49 PM | buy | $2.86 | $0.005683 | 2.86 | 0.005683 | 503.25 | 0x6b...e59a | |
| 08/13/2026 | 4:33:01 PM | sell | $0.1907 | $0.005648 | 0.1907 | 0.005648 | 33.77 | 0x03...5c5c | |
| 08/13/2026 | 4:33:00 PM | sell | $2.81 | $0.005649 | 2.81 | 0.005649 | 498.78 | 0x2c...9cb8 | |
| 08/13/2026 | 4:19:19 PM | sell | $6.47 | $0.005651 | 6.47 | 0.005651 | 1,145.32 | - | 0x11...b435 |
| 08/13/2026 | 4:13:05 PM | sell | $6.19 | $0.005668 | 6.19 | 0.005668 | 1,092.16 | 0xa7...e946 | |
| 08/13/2026 | 4:13:05 PM | buy | $303.55 | $0.005669 | 303.55 | 0.005669 | 53,545.11 | 0xea...a53f | |
| 08/13/2026 | 4:13:05 PM | sell | $12.42 | $0.005672 | 12.42 | 0.005672 | 2,191.02 | 0xa7...e946 | |
| 08/13/2026 | 4:13:05 PM | sell | $2.76 | $0.005676 | 2.76 | 0.005676 | 487.18 | 0xd4...2bd9 | |
| 08/13/2026 | 4:13:05 PM | sell | $55.3 | $0.005688 | 55.3 | 0.005688 | 9,722.13 | 0x68...bfd5 | |
| 08/13/2026 | 4:11:30 PM | buy | $8.13 | $0.005602 | 8.13 | 0.005602 | 1,451.82 | 0xfb...d5c7 | |
| 08/13/2026 | 4:08:53 PM | buy | $0.01192 | $0.0056 | 0.01192 | 0.0056 | 2.12 | 0x48...39dc | |
| 08/13/2026 | 4:05:50 PM | buy | $10.14 | $0.005598 | 10.14 | 0.005598 | 1,812.2 | 0x74...48cc | |
| 08/13/2026 | 4:04:39 PM | buy | $6.53 | $0.005592 | 6.53 | 0.005592 | 1,167.87 | 0x8c...4c1f | |
| 08/13/2026 | 4:04:39 PM | buy | $6.41 | $0.005595 | 6.41 | 0.005595 | 1,145.69 | 0x4f...0b44 | |
| 08/13/2026 | 4:04:16 PM | buy | $20.1 | $0.005586 | 20.1 | 0.005586 | 3,599.41 | 0x60...b2b1 | |
| 08/13/2026 | 4:04:00 PM | buy | $8.02 | $0.00558 | 8.02 | 0.00558 | 1,438.55 | 0x9a...1702 | |
| 08/13/2026 | 4:01:02 PM | buy | $8.75 | $0.005577 | 8.75 | 0.005577 | 1,569.02 | 0xdd...6431 | |
| 08/13/2026 | 3:59:44 PM | buy | $6.1 | $0.005573 | 6.1 | 0.005573 | 1,094.99 | 0xe3...03e4 |