WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008327
Price
0.008327 USDT
TVL
$61,562.78
MKT CAP
$1.5M
5m
0%
1h
0.20%
4h
3.83%
24h
-6.34%
Share
TXNS
757
Buys
476
Sells
281
Volume
25K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.71M
Pooled USDT:
$30,781.39

FON/USDT price stats on BNB Chain

As of June 1, 2026, the current price of FON token on DEX FST SWAP is $0.008327. FON price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $24,684.32. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,540,497.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,562.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,562.78.

The total transactions of FON/USDT is 757 in the last 24 hours, 476 of which are buy transactions, and 281 are sales transactions.

FON/USDT pool has a trading volume of $24,684.32 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008327, captured at 6:41 AM UTC.

The price of converting 1 FON to USD is $0.008327 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20266:27:39 AMbuy$1.98$0.0083271.980.008327238.74
0x724...6066
0x6e...18fd
06/01/20266:26:01 AMsell$0.1098$0.0082760.10980.00827613.27
0xC3f...FD1d
0x67...8a8b
06/01/20266:26:02 AMsell$0.01759$0.0082760.017590.0082762.12
0xE8D...80fb
0xaa...c25e
06/01/20266:23:47 AMsell$2.18$0.0082772.180.008277264.08
0x7AF...195b
0x90...751b
06/01/20266:23:18 AMsell$7.39$0.0082797.390.008279893.43
0x7AF...195b
0xfd...7664
06/01/20266:23:09 AMsell$17.19$0.00828817.190.0082882,075.22
0xE9d...52f3
0x2b...ad68
06/01/20266:23:10 AMsell$3.17$0.0082823.170.008282383.68
0xB5C...f5db
0x84...5edc
06/01/20266:21:35 AMsell$0.221$0.0082920.2210.00829226.65
0xC3f...FD1d
0x6e...72d0
06/01/20266:20:42 AMbuy$396.56$0.008305396.560.00830547,749.7
0xfCD...ebbC
0x2e...4347
06/01/20266:20:42 AMsell$100.57$0.008335100.570.00833512,066.64
0xEAc...e66e
0x5f...025d
06/01/20266:20:42 AMsell$24.26$0.00830124.260.0083012,922.86
0x5d9...eE5c
0x6a...bb95
06/01/20266:20:42 AMsell$4$0.00829440.008294483.17
0xA84...5297
0x9e...814f
06/01/20266:14:15 AMbuy$1.2$0.0081981.20.008198146.98
0xC3f...FD1d
0x2f...9b4d
06/01/20266:14:00 AMbuy$6.61$0.0081956.610.008195806.71
0x5b2...c477
0x56...6c8b
06/01/20266:14:00 AMbuy$1.99$0.0081971.990.008197242.75
0xD47...9BBA
0x92...efbd
06/01/20266:14:00 AMsell$136.31$0.008181136.310.00818116,661.58
0x66F...c6d8
0x02...c803
06/01/20266:11:04 AMbuy$27.95$0.00825927.950.0082593,384.45
0x516...eF6c
0xd2...8abe
06/01/20265:57:34 AMbuy$0.4007$0.0082510.40070.00825148.56
0xC3f...FD1d
0x1c...db1a
06/01/20265:56:34 AMbuy$1.02$0.0082511.020.008251123.93
0x7AF...195b
0x22...e1f2
06/01/20265:56:13 AMbuy$20.41$0.00824520.410.0082452,475.53
0x19d...A044
0x5f...fbdc