WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004519
Price
0.004519 USDT
TVL
$49,216.89
MKT CAP
$836.1K
5m
0%
1h
0%
4h
-0.49%
24h
-8.48%
Share
TXNS
320
Buys
181
Sells
139
Volume
10K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.43M
Pooled USDT:
$24,608.44

FON/USDT price stats on BNB Chain

As of September 16, 2026, the current price of FON token on DEX FST SWAP is $0.004519. FON price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $9,834.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $836,084.91. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,216.90. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,216.90.

The total transactions of FON/USDT is 320 in the last 24 hours, 181 of which are buy transactions, and 139 are sales transactions.

FON/USDT pool has a trading volume of $9,834.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004519, captured at 10:03 PM UTC.

The price of converting 1 FON to USD is $0.004519 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/202610:02:34 PMsell$4.44$0.0045194.440.004519983.31
0x1f7...2FB5
0x0b...85b2
09/16/20268:56:27 PMbuy$0.04237$0.0045470.042370.0045479.31
0xd0E...3042
0x85...30ca
09/16/20268:38:32 PMbuy$7.13$0.0045467.130.0045461,570.35
0xB9a...3d85
0x77...a374
09/16/20268:29:25 PMsell$3.64$0.0045183.640.004518806.96
0xA2E...189E
0x5a...1f04
09/16/20268:28:24 PMsell$15.05$0.00452115.050.0045213,330.16
0x999...0515
0x0a...35ce
09/16/20267:09:19 PMbuy$7.12$0.004557.120.004551,564.86
0xB9a...3d85
0xc4...1c6e
09/16/20267:02:22 PMbuy$7.12$0.0045477.120.0045471,566.14
0xB9a...3d85
0x74...6c3c
09/16/20266:08:19 PMbuy$9.71$0.0045449.710.0045442,137.39
0xAcc...911c
0x68...d922
09/16/20266:05:24 PMbuy$6.65$0.0045416.650.0045411,464.47
0xA6b...E362
0xd4...750b
09/16/20265:58:41 PMbuy$10.28$0.00453810.280.0045382,265.88
0x52C...4F6D
0x2f...8524
09/16/20265:53:26 PMbuy$0.5924$0.0045360.59240.004536130.59
0xA2E...189E
0x4b...2c00
09/16/20265:52:51 PMbuy$15.27$0.00453315.270.0045333,370.71
0x999...0515
0x1c...3180
09/16/20265:52:51 PMbuy$22.09$0.00452622.090.0045264,881.72
0x999...0515
0xba...6f24
09/16/20265:52:51 PMbuy$161.51$0.004492161.510.00449235,954.77
0xBF2...5950
0x0b...65a6
09/16/20265:52:51 PMsell$451.85$0.004518451.850.00451899,999.99
0xD2f...A39F
0x0d...e7ec
09/16/20265:52:51 PMbuy$1.58$0.0045361.590.004536350.52
0xE22...b5B9
0xbb...8c31
09/16/20265:38:00 PMsell$10.69$0.00460410.690.0046042,323.28
0x73f...f1e2
0xb2...1918
09/16/20265:30:59 PMsell$8.92$0.0046078.920.0046071,936.61
0xc05...8343
0xe5...70cd
09/16/20265:30:35 PMsell$3.13$0.004613.130.00461680.51
0x999...0515
0x51...e7fb
09/16/20265:20:14 PMsell$3.1$0.0046113.10.004611673.75
0xA2E...189E
0x82...7c23