WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004546
Price
0.004546 USDT
TVL
$50,500.14
MKT CAP
$841K
5m
0%
1h
0.71%
4h
-0.75%
24h
-2.16%
Share
TXNS
89
Buys
40
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.56M
Pooled USDT:
$25,250.07

FON/USDT price stats on BNB Chain

As of September 24, 2026, the current price of FON token on DEX FST SWAP is $0.004546. FON price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,230.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $841,026.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,500.15. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,500.15.

The total transactions of FON/USDT is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

FON/USDT pool has a trading volume of $2,230.47 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004546, captured at 4:33 AM UTC.

The price of converting 1 FON to USD is $0.004546 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20263:58:50 AMbuy$39.76$0.00454639.760.0045468,745.98
0x72F...9e93
0x52...9c0c
09/24/20263:37:07 AMbuy$11.98$0.00453611.980.0045362,641.79
0x999...0515
0x59...5850
09/24/20263:31:27 AMsell$45.02$0.00451545.020.0045159,970
0x50a...F367
0x20...4ec9
09/24/20263:26:40 AMbuy$29.91$0.00454529.910.0045456,580.14
0xF7f...9091
0xab...fd00
09/24/20263:14:47 AMsell$5.28$0.0045135.280.0045131,170.25
0x316...05b7
0xad...56df
09/24/20262:19:05 AMsell$90.34$0.00453190.340.00453119,940
0x3cF...7486
0x43...7c93
09/24/20261:35:36 AMsell$8.81$0.0045488.810.0045481,938.1
0x690...b529
0x6f...68df
09/24/20261:33:50 AMsell$0.2258$0.004550.22580.0045549.63
0xd67...F0A9
0xb8...13c2
09/24/20261:04:23 AMsell$0.5912$0.0045540.59120.004554129.82
0x6E9...be44
0xab...13b6
09/24/20261:04:23 AMsell$10.34$0.00455210.340.0045522,272.99
0x999...0515
0xd4...3e28
09/24/202612:39:16 AMsell$1.38$0.0045541.380.004554305
0x8a0...AF8D
0x18...009b
09/24/202612:00:32 AMbuy$10$0.00458100.004582,183.11
0x08c...69F0
0x6e...acb4
09/24/202612:00:32 AMbuy$5$0.00457750.0045771,092.2
0x08c...69F0
0x6e...acb4
09/23/202611:56:16 PMbuy$29.82$0.00457129.820.0045716,522.86
0xB9a...3d85
0x38...808d
09/23/202611:35:10 PMbuy$11.81$0.00456411.810.0045642,589.1
0x999...0515
0xad...b578
09/23/202611:30:30 PMsell$22.69$0.00453822.690.0045385,000
0x6CA...7074
0x3e...ef0d
09/23/202611:28:38 PMbuy$9.44$0.0045689.440.0045682,066.88
0x46a...C016
0xb7...dec2
09/23/202611:26:33 PMsell$94.98$0.00455694.980.00455620,846.27
0xD05...4c3e
0x07...00b9
09/23/202611:06:21 PMsell$11.46$0.00457511.460.0045752,506.6
0x999...0515
0x1b...49c6
09/23/202610:28:06 PMsell$13.02$0.0045813.020.004582,843.09
0xDAA...0bf5
0x56...3f9e