WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006087
Price
0.006087 USDT
TVL
$53,299.54
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
1.03%
24h
-0.29%
Share
TXNS
269
Buys
152
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.39M
Pooled USDT:
$26,649.77

FON/USDT price stats on BNB Chain

As of June 20, 2026, the current price of FON token on DEX FST SWAP is $0.006087. FON price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $5,553.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,126,143.90. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,299.54. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,299.54.

The total transactions of FON/USDT is 269 in the last 24 hours, 152 of which are buy transactions, and 117 are sales transactions.

FON/USDT pool has a trading volume of $5,553.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006087, captured at 6:19 PM UTC.

The price of converting 1 FON to USD is $0.006087 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20266:16:20 PMbuy$10.76$0.00608710.760.0060871,768.76
0xcB2...9Fc3
0x11...ddcb
06/20/20265:17:51 PMbuy$0.5066$0.0060840.50660.00608483.26
0x7AF...195b
0xa2...f9cc
06/20/20264:02:42 PMsell$0.0179$0.0060480.01790.0060482.96
0x7AF...195b
0x24...a1df
06/20/20263:46:19 PMsell$0.09112$0.0060480.091120.00604815.06
0x7AF...195b
0xc3...9fa8
06/20/20263:35:06 PMbuy$1.98$0.0060841.980.006084326.74
0x724...6066
0xb0...6750
06/20/20263:31:35 PMsell$0.03992$0.0060470.039920.0060476.6
0xC3f...FD1d
0x1e...456a
06/20/20263:28:24 PMsell$5.83$0.0060485.830.006048964.54
0xAF6...dA59
0x3d...2f32
06/20/20263:28:24 PMsell$20.6$0.00605420.60.0060543,403.84
0x999...0515
0x98...9ce8
06/20/20263:28:24 PMbuy$49.7$0.00608449.70.0060848,168.31
0x316...EADB
0x3b...86a1
06/20/20263:21:24 PMbuy$0.2248$0.0060730.22480.00607337.01
0x999...0515
0x86...de56
06/20/20263:14:17 PMsell$3.26$0.0060373.260.006037540.18
0xA2E...189E
0xec...44af
06/20/20263:11:57 PMbuy$36.47$0.00606636.470.0060666,013.53
0x3E5...F918
0x37...019d
06/20/20263:00:53 PMbuy$9.94$0.0060559.940.0060551,641.43
0x3E5...F918
0xe9...d946
06/20/20262:47:19 PMsell$18.06$0.00602118.060.0060213,000
0x4f6...e2Ac
0x48...d27a
06/20/20262:36:36 PMsell$0.03348$0.0060250.033480.0060255.55
0xA85...941D
0x9f...8f6b
06/20/20262:30:04 PMbuy$0.994$0.0060610.9940.006061163.98
0x724...6066
0x22...c117
06/20/20262:26:17 PMsell$0.1311$0.0060240.13110.00602421.76
0xC3f...FD1d
0x4f...6481
06/20/20262:12:08 PMsell$1.23$0.0060251.230.006025204.39
0x7AF...195b
0x89...2f7a
06/20/20262:09:57 PMsell$6.34$0.0060266.340.0060261,053.19
0x7AF...195b
0x2b...d2e1
06/20/20262:02:10 PMsell$0.4685$0.0060280.46850.00602877.72
0x7AF...195b
0x91...a074