Info about FON-USDT pair
- Pooled FON:
- 4.4M
- Pooled USDT:
- $26,700.95
FON/USDT price stats on BNB Chain
As of June 24, 2026, the current price of FON token on DEX FST SWAP is $0.006081. FON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,265.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,125,094.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,401.91. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,401.91.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,265.66 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006081, captured at 10:45 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006081 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:38:44 AM | buy | $0.2277 | $0.006081 | 0.2277 | 0.006081 | 37.45 | 0xeb...4a93 | |
| 06/24/2026 | 9:45:39 AM | buy | $4.48 | $0.00608 | 4.48 | 0.00608 | 737.33 | 0x64...67f3 | |
| 06/24/2026 | 9:45:18 AM | buy | $7.73 | $0.006077 | 7.73 | 0.006077 | 1,272.32 | 0xab...ef62 | |
| 06/24/2026 | 9:45:14 AM | buy | $9.9 | $0.006073 | 9.9 | 0.006073 | 1,630.94 | 0xb8...9c5a | |
| 06/24/2026 | 9:45:09 AM | buy | $8.15 | $0.006069 | 8.15 | 0.006069 | 1,343.7 | 0x6d...390d | |
| 06/24/2026 | 9:41:03 AM | buy | $0.2457 | $0.006066 | 0.2457 | 0.006066 | 40.51 | 0x02...0ed3 | |
| 06/24/2026 | 9:41:04 AM | buy | $3.49 | $0.006066 | 3.49 | 0.006066 | 575.86 | 0x05...09d0 | |
| 06/24/2026 | 9:40:18 AM | buy | $0.3574 | $0.006065 | 0.3574 | 0.006065 | 58.92 | 0xd1...b7f0 | |
| 06/24/2026 | 9:40:15 AM | sell | $154.65 | $0.006046 | 154.65 | 0.006046 | 25,579.71 | 0x88...8bec | |
| 06/24/2026 | 9:40:15 AM | buy | $10.92 | $0.006062 | 10.92 | 0.006062 | 1,801.24 | 0x13...6f09 | |
| 06/24/2026 | 9:40:16 AM | buy | $1.01 | $0.006065 | 1.01 | 0.006065 | 167.23 | 0x42...e0d2 | |
| 06/24/2026 | 9:40:15 AM | buy | $28.92 | $0.006053 | 28.92 | 0.006053 | 4,777.45 | 0xef...a556 | |
| 06/24/2026 | 8:24:17 AM | sell | $80.71 | $0.006099 | 80.71 | 0.006099 | 13,233 | 0x6a...8781 | |
| 06/24/2026 | 8:15:15 AM | sell | $12.23 | $0.006123 | 12.23 | 0.006123 | 1,998.02 | 0x79...d3f8 | |
| 06/24/2026 | 8:15:15 AM | sell | $5.55 | $0.006119 | 5.55 | 0.006119 | 908.04 | 0x79...d3f8 | |
| 06/24/2026 | 8:11:57 AM | sell | $0.07089 | $0.006126 | 0.07089 | 0.006126 | 11.57 | 0x29...555e | |
| 06/24/2026 | 8:11:54 AM | sell | $0.05544 | $0.006126 | 0.05544 | 0.006126 | 9.05 | 0x15...842c | |
| 06/24/2026 | 8:11:46 AM | sell | $0.04074 | $0.006126 | 0.04074 | 0.006126 | 6.65 | 0xfc...d6ab | |
| 06/24/2026 | 8:11:40 AM | sell | $2.93 | $0.006126 | 2.93 | 0.006126 | 479.16 | 0xd8...d1c1 | |
| 06/24/2026 | 8:11:37 AM | sell | $0.692 | $0.006127 | 0.692 | 0.006127 | 112.93 | 0x0f...7f4d |