Info about FON-USDT pair
- Pooled FON:
- 3.3M
- Pooled USDT:
- $30,946.32
FON/USDT price stats on BNB Chain
As of April 30, 2026, the current price of FON token on DEX FST SWAP is $0.009381. FON price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $13,052.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,735,614.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,892.66. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,892.66.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 368 in the last 24 hours, 167 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $13,052.37 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009381, captured at 1:04 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009381 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:03:49 AM | sell | $99.92 | $0.009381 | 99.92 | 0.009381 | 10,651.27 | 0x4e...533b | |
| 04/30/2026 | 12:36:11 AM | buy | $0.994 | $0.009468 | 0.994 | 0.009468 | 104.98 | 0x3d...7748 | |
| 04/30/2026 | 12:00:46 AM | buy | $0.994 | $0.009467 | 0.994 | 0.009467 | 104.98 | 0x8c...4746 | |
| 04/29/2026 | 11:44:48 PM | buy | $0.994 | $0.009467 | 0.994 | 0.009467 | 104.99 | 0xe4...e5d8 | |
| 04/29/2026 | 11:41:49 PM | sell | $112.26 | $0.009444 | 112.26 | 0.009444 | 11,886.57 | 0x4c...39da | |
| 04/29/2026 | 11:41:16 PM | sell | $1.06 | $0.009478 | 1.06 | 0.009478 | 112.07 | 0x8a...48ed | |
| 04/29/2026 | 11:41:11 PM | sell | $0.759 | $0.009479 | 0.759 | 0.009479 | 80.07 | 0x0b...8d31 | |
| 04/29/2026 | 11:41:02 PM | sell | $4.72 | $0.009481 | 4.72 | 0.009481 | 497.97 | 0xe4...b927 | |
| 04/29/2026 | 11:41:02 PM | buy | $99.4 | $0.00952 | 99.4 | 0.00952 | 10,440.23 | 0x86...696f | |
| 04/29/2026 | 11:41:02 PM | sell | $19.07 | $0.009488 | 19.07 | 0.009488 | 2,010.08 | 0xe4...b927 | |
| 04/29/2026 | 11:33:37 PM | sell | $0.003146 | $0.009433 | 0.003146 | 0.009433 | 0.3335 | 0x3d...67f1 | |
| 04/29/2026 | 11:33:30 PM | sell | $3.34 | $0.009434 | 3.34 | 0.009434 | 354.27 | 0x93...b55c | |
| 04/29/2026 | 11:33:22 PM | buy | $60.15 | $0.009474 | 60.15 | 0.009474 | 6,349.13 | 0x11...244c | |
| 04/29/2026 | 11:33:02 PM | sell | $1.32 | $0.009399 | 1.32 | 0.009399 | 140.99 | 0x48...a11b | |
| 04/29/2026 | 11:33:02 PM | sell | $0.02339 | $0.009399 | 0.02339 | 0.009399 | 2.48 | 0xf4...e6f7 | |
| 04/29/2026 | 11:32:58 PM | sell | $0.8929 | $0.0094 | 0.8929 | 0.0094 | 94.99 | 0x74...bf94 | |
| 04/29/2026 | 11:32:47 PM | buy | $60.16 | $0.009439 | 60.16 | 0.009439 | 6,373.53 | 0x03...07fd | |
| 04/29/2026 | 11:29:26 PM | sell | $0.456 | $0.009364 | 0.456 | 0.009364 | 48.69 | 0x8a...92b1 | |
| 04/29/2026 | 11:27:38 PM | buy | $32.39 | $0.009411 | 32.39 | 0.009411 | 3,442.03 | 0xf6...fe7f | |
| 04/29/2026 | 11:27:32 PM | buy | $84.91 | $0.009375 | 84.91 | 0.009375 | 9,056.8 | 0x96...a941 |