WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004051
Price
0.004051 USDT
TVL
$46,433.01
MKT CAP
$749.6K
5m
0%
1h
0%
4h
-0.03%
24h
-6.79%
Share
TXNS
126
Buys
89
Sells
37
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.73M
Pooled USDT:
$23,216.5

FON/USDT price stats on BNB Chain

As of October 16, 2026, the current price of FON token on DEX FST SWAP is $0.004051. FON price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,693.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $749,604.80. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,433.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,433.01.

The total transactions of FON/USDT is 126 in the last 24 hours, 89 of which are buy transactions, and 37 are sales transactions.

FON/USDT pool has a trading volume of $6,693.02 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004051, captured at 11:16 PM UTC.

The price of converting 1 FON to USD is $0.004051 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202611:00:47 PMsell$80.79$0.00405180.790.00405119,940
0xd78...A0Be
0x3e...cf87
10/16/20269:36:02 PMsell$0.7921$0.0040660.79210.004066194.81
0xFEE...0ba9
0x5a...627d
10/16/20268:06:05 PMbuy$107.71$0.004071107.710.00407126,452.9
0xE34...850e
0x14...f4fa
10/16/20267:38:15 PMbuy$0.997$0.0040520.9970.004052245.99
0x40f...9583
0x41...c705
10/16/20265:36:01 PMbuy$6.44$0.0040776.440.0040771,580.23
0x60a...cDC5
0x64...942b
10/16/20265:34:09 PMbuy$11.95$0.00407311.950.0040732,934.07
0x530...6aFf
0x43...4878
10/16/20264:55:16 PMbuy$10.03$0.0040710.030.004072,466.29
0x999...0515
0x63...a37c
10/16/20263:51:39 PMsell$1.44$0.0040441.440.004044358.03
0x60a...cDC5
0x43...b752
10/16/20263:51:38 PMbuy$96.87$0.00405296.870.00405223,905.17
0xf26...bcca
0xd8...c827
10/16/20263:51:38 PMsell$1.89$0.0040441.890.004044468.29
0x999...0515
0x03...8cb2
10/16/20263:28:54 PMbuy$35.96$0.00402935.960.0040298,925.01
0xB9a...3d85
0xcc...3ab2
10/16/20263:17:41 PMbuy$31.68$0.00401731.680.0040177,886.82
0x6c7...da6a
0xe1...d87a
10/16/20263:12:35 PMsell$19.93$0.00398719.930.0039875,000
0x742...4f8e
0xca...1146
10/16/20263:12:35 PMbuy$12.05$0.0040112.050.004013,007.35
0x999...0515
0x0e...4bc1
10/16/20262:44:03 PMsell$39.85$0.00399739.850.0039979,970
0xA30...3387
0x46...4e67
10/16/20262:42:08 PMsell$32.72$0.0040132.720.004018,160.83
0x742...4f8e
0x22...d214
10/16/20262:41:14 PMbuy$29.91$0.00403529.910.0040357,412.57
0x232...f4B1
0x44...6bf6
10/16/20262:09:54 PMsell$11.7$0.00395911.70.0039592,954.71
0x604...7B56
0x49...0342
10/16/20262:06:53 PMbuy$34.82$0.00397934.820.0039798,750.52
0x252...E270
0xe8...2a7a
10/16/20262:03:51 PMbuy$24.85$0.00396924.850.0039696,260.31
0x72F...9e93
0x01...623e