WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004138
Price
0.004138 USDT
TVL
$47,178.13
MKT CAP
$765.6K
5m
0%
1h
0%
4h
-3.89%
24h
1.25%
Share
TXNS
241
Buys
118
Sells
123
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.69M
Pooled USDT:
$23,589.06

FON/USDT price stats on BNB Chain

As of October 26, 2026, the current price of FON token on DEX FST SWAP is $0.004138. FON price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,587.41. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $765,584.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,178.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,178.13.

The total transactions of FON/USDT is 241 in the last 24 hours, 118 of which are buy transactions, and 123 are sales transactions.

FON/USDT pool has a trading volume of $8,587.41 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004138, captured at 10:24 AM UTC.

The price of converting 1 FON to USD is $0.004138 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20269:08:02 AMsell$23.73$0.00413823.730.0041385,735.31
0x35F...16d3
0x50...74e5
10/26/20268:53:31 AMbuy$9.25$0.0041659.250.0041652,220.92
0x737...CB57
0x2e...395f
10/26/20268:52:32 AMbuy$2.73$0.0041632.730.004163656.87
0xb3F...79de
0x9b...dd02
10/26/20268:43:12 AMbuy$10.42$0.00416110.420.0041612,505.34
0xCA7...56D5
0x4d...41ed
10/26/20268:27:23 AMbuy$11.89$0.00415311.890.0041532,863.56
0xc88...7D38
0x07...5001
10/26/20268:27:24 AMbuy$12.13$0.00415712.130.0041572,918.79
0x754...C024
0x9c...7769
10/26/20268:08:55 AMbuy$12.57$0.00414812.570.0041483,031.09
0x999...0515
0x83...1c82
10/26/20268:08:55 AMbuy$13.11$0.0041413.110.004143,166.4
0x999...0515
0x83...1c82
10/26/20268:08:55 AMbuy$25.49$0.00413425.490.0041346,166.16
0x999...0515
0x83...1c82
10/26/20268:08:55 AMbuy$1.28$0.004151.280.00415310.03
0x4A6...210e
0xb0...e179
10/26/20268:08:55 AMbuy$8.69$0.0041448.690.0041442,097.6
0x999...0515
0x83...1c82
10/26/20268:08:55 AMsell$146.5$0.00413146.50.0041335,469.51
0x21b...e0Df
0xeb...1acb
10/26/20267:56:59 AMsell$83.07$0.00416683.070.00416619,940
0xFb7...5b51
0xe4...ef4d
10/26/20267:56:59 AMbuy$2.04$0.0041762.040.004176489.72
0xF3f...0fF5
0xf9...f2cf
10/26/20267:56:59 AMbuy$10$0.004179100.0041792,392.91
0x2e5...ee89
0xb0...9200
10/26/20267:56:59 AMbuy$1.49$0.0041811.490.004181357.57
0xa7d...bb37
0xe3...10d2
10/26/20267:48:50 AMsell$43.76$0.00418843.760.00418810,448
0x1a1...9959
0x04...5d9f
10/26/20267:46:05 AMbuy$2.97$0.0042212.970.004221705.47
0xeA4...db6e
0xaf...7117
10/26/20267:45:45 AMbuy$2.95$0.0042192.950.004219701.14
0xa5A...BBE2
0x90...db23
10/26/20267:45:29 AMbuy$6.01$0.0042186.010.0042181,425.41
0x4A6...210e
0xc4...0a08