WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00532
Price
0.00532 USDT
TVL
$50,134.13
MKT CAP
$984.4K
5m
0%
1h
-0.18%
4h
3.07%
24h
-0.32%
Share
TXNS
308
Buys
128
Sells
180
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.72M
Pooled USDT:
$25,067.06

FON/USDT price stats on BNB Chain

As of July 7, 2026, the current price of FON token on DEX FST SWAP is $0.00532. FON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,527.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $984,370.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,134.14. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,134.14.

The total transactions of FON/USDT is 308 in the last 24 hours, 128 of which are buy transactions, and 180 are sales transactions.

FON/USDT pool has a trading volume of $7,527.47 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00532, captured at 12:10 PM UTC.

The price of converting 1 FON to USD is $0.00532 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202612:03:46 PMbuy$49.85$0.0053249.850.005329,368.67
0x316...EADB
0xab...6d2d
07/07/202612:01:57 PMbuy$19.77$0.00530619.770.0053063,727.28
0x22d...1544
0x58...2284
07/07/202611:46:57 AMbuy$10.53$0.00529910.530.0052991,987.37
0xe1B...F434
0x9e...8ff3
07/07/202611:46:57 AMsell$100.44$0.005287100.440.00528718,999
0x9F5...0933
0x78...68c1
07/07/202611:37:03 AMsell$4.03$0.0053094.030.005309760.26
0xC3f...FD1d
0x16...21b8
07/07/202611:36:00 AMsell$1.89$0.005311.890.00531357.26
0xC3f...FD1d
0xd3...4b0c
07/07/202611:35:44 AMsell$31.1$0.00531731.10.0053175,848.92
0x673...a609
0xcb...e655
07/07/202611:24:26 AMsell$0.03564$0.0053230.035640.0053236.69
0xA2E...189E
0x1d...977f
07/07/202611:17:05 AMsell$0.008571$0.0053240.0085710.0053241.61
0xA85...941D
0x98...f5b3
07/07/202611:17:26 AMsell$0.02145$0.0053240.021450.0053244.02
0x961...B9aF
0x63...cba6
07/07/202611:09:41 AMsell$0.03466$0.0053240.034660.0053246.51
0xC3f...FD1d
0x23...5d6f
07/07/202611:08:02 AMsell$0.06064$0.0053240.060640.00532411.39
0xC3f...FD1d
0xa4...a3cd
07/07/202611:07:31 AMsell$1.49$0.0053241.490.005324281.47
0x7AF...195b
0xb0...bcd2
07/07/202611:07:28 AMsell$0.4322$0.0053240.43220.00532481.18
0xC3f...FD1d
0x5a...311e
07/07/202611:07:26 AMsell$0.2568$0.0053240.25680.00532448.22
0xC3f...FD1d
0x2a...27d7
07/07/202611:07:13 AMsell$0.6071$0.0053250.60710.005325114.02
0x7AF...195b
0x0d...5e85
07/07/202611:07:10 AMsell$1.6$0.0053251.60.005325301.19
0xC3f...FD1d
0xe4...87b1
07/07/202611:06:57 AMsell$22.08$0.0053322.080.005334,143.35
0x9Db...5FFb
0x5a...7ddf
07/07/202611:06:55 AMsell$1.38$0.0053351.380.005335259.54
0xEFc...3794
0x3b...2d27
07/07/202611:06:54 AMsell$18.42$0.00533918.420.0053393,450.59
0xa64...8B8B
0xac...0423