- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.56M
- Pooled USDT:
- $7,161.65
FON/USDT price stats on BNB Chain
As of September 15, 2025, the current price of FON token on DEX FST SWAP is $0.002016. FON price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,172.30. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $223,372.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $14,323.30. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $14,323.30.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $1,172.30 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002016, captured at 10:27 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002016 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:43:20 PM | buy | $7.3 | $0.002016 | 7.3 | 0.002016 | 3,621.87 | 0x29...2ee3 | |
| 09/15/2025 | 6:16:44 PM | buy | $0.09109 | $0.002014 | 0.09109 | 0.002014 | 45.22 | 0x5b...096f | |
| 09/15/2025 | 4:47:31 PM | buy | $0.259 | $0.002014 | 0.259 | 0.002014 | 128.59 | 0x9c...8f4e | |
| 09/15/2025 | 4:41:29 PM | buy | $1.67 | $0.002013 | 1.67 | 0.002013 | 830.74 | 0x9f...0c18 | |
| 09/15/2025 | 4:40:04 PM | buy | $4.07 | $0.002012 | 4.07 | 0.002012 | 2,023.36 | 0x31...0740 | |
| 09/15/2025 | 4:39:10 PM | buy | $2.93 | $0.00201 | 2.93 | 0.00201 | 1,459.14 | 0x1f...b43e | |
| 09/15/2025 | 4:38:58 PM | buy | $11.04 | $0.001977 | 11.04 | 0.001977 | 5,588.8 | 0x3d...4bb4 | |
| 09/15/2025 | 4:39:04 PM | buy | $1.83 | $0.002008 | 1.83 | 0.002008 | 914.49 | 0x41...0686 | |
| 09/15/2025 | 4:38:58 PM | buy | $50.17 | $0.001994 | 50.17 | 0.001994 | 25,159.16 | 0x98...b9d1 | |
| 09/15/2025 | 4:38:58 PM | sell | $132.55 | $0.001998 | 132.55 | 0.001998 | 66,310.27 | 0x1d...c635 | |
| 09/15/2025 | 4:38:47 PM | sell | $3.1 | $0.002037 | 3.1 | 0.002037 | 1,524.06 | 0x33...a7c9 | |
| 09/15/2025 | 4:34:45 PM | sell | $3.06 | $0.002039 | 3.06 | 0.002039 | 1,501.24 | 0xab...9407 | |
| 09/15/2025 | 4:34:27 PM | buy | $53.81 | $0.00205 | 53.81 | 0.00205 | 26,240.22 | 0xb1...aa63 | |
| 09/15/2025 | 4:34:27 PM | sell | $24.3 | $0.002046 | 24.3 | 0.002046 | 11,875.54 | 0x86...cd12 | |
| 09/15/2025 | 4:18:57 PM | sell | $2.91 | $0.002024 | 2.91 | 0.002024 | 1,440.66 | 0xbc...2a52 | |
| 09/15/2025 | 4:14:56 PM | sell | $4.14 | $0.002026 | 4.14 | 0.002026 | 2,045.8 | 0x90...2338 | |
| 09/15/2025 | 4:10:04 PM | sell | $5.9 | $0.002028 | 5.9 | 0.002028 | 2,908.87 | 0x51...b973 | |
| 09/15/2025 | 4:09:15 PM | sell | $6.46 | $0.002032 | 6.46 | 0.002032 | 3,179.88 | 0x81...0314 | |
| 09/15/2025 | 4:00:03 PM | buy | $9.97 | $0.002043 | 9.97 | 0.002043 | 4,878.35 | 0x9b...f249 | |
| 09/15/2025 | 3:56:48 PM | buy | $9.97 | $0.002038 | 9.97 | 0.002038 | 4,891.85 | 0x50...4c95 |