Info about FON-USDT pair
- Pooled FON:
- 5.42M
- Pooled USDT:
- $22,317.24
FON/USDT price stats on BNB Chain
As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004107. FON price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,173.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $759,927.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,634.50. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,634.50.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,173.87 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004107, captured at 1:45 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004107 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:32:49 PM | sell | $3.16 | $0.004107 | 3.16 | 0.004107 | 769.58 | 0xb7...cf15 | |
| 08/05/2026 | 1:03:41 PM | sell | $26.88 | $0.004113 | 26.88 | 0.004113 | 6,537 | 0xae...a729 | |
| 08/05/2026 | 12:55:10 PM | sell | $2.5 | $0.004118 | 2.5 | 0.004118 | 608.93 | 0x2d...b88e | |
| 08/05/2026 | 12:55:09 PM | buy | $27.05 | $0.004138 | 27.05 | 0.004138 | 6,537.09 | 0x5e...16ed | |
| 08/05/2026 | 12:25:03 PM | buy | $0.06428 | $0.004133 | 0.06428 | 0.004133 | 15.54 | 0x03...54c5 | |
| 08/05/2026 | 12:21:22 PM | buy | $0.06809 | $0.004133 | 0.06809 | 0.004133 | 16.47 | 0xa5...0770 | |
| 08/05/2026 | 11:37:45 AM | sell | $41.16 | $0.004116 | 41.16 | 0.004116 | 10,000 | 0x43...0bfe | |
| 08/05/2026 | 9:03:05 AM | sell | $28.82 | $0.004129 | 28.82 | 0.004129 | 6,979 | 0xf9...9a10 | |
| 08/05/2026 | 8:22:53 AM | sell | $0.763 | $0.004135 | 0.763 | 0.004135 | 184.51 | 0xea...08a2 | |
| 08/05/2026 | 7:27:31 AM | sell | $2.92 | $0.004135 | 2.92 | 0.004135 | 706.95 | 0x90...3681 | |
| 08/05/2026 | 7:27:31 AM | sell | $1.46 | $0.004136 | 1.46 | 0.004136 | 353.75 | 0x90...3681 | |
| 08/05/2026 | 7:21:03 AM | buy | $2.05 | $0.004161 | 2.05 | 0.004161 | 494.43 | 0xd4...f0f3 | |
| 08/05/2026 | 7:14:43 AM | buy | $0.7629 | $0.00416 | 0.7629 | 0.00416 | 183.35 | 0xd2...0207 | |
| 08/05/2026 | 7:12:54 AM | buy | $1.52 | $0.00416 | 1.52 | 0.00416 | 366.75 | 0x2e...1358 | |
| 08/05/2026 | 7:12:51 AM | buy | $4.28 | $0.004159 | 4.28 | 0.004159 | 1,029.52 | 0x49...6d62 | |
| 08/05/2026 | 7:08:30 AM | buy | $8.49 | $0.004157 | 8.49 | 0.004157 | 2,042.65 | 0x0b...5d8f | |
| 08/05/2026 | 7:08:16 AM | buy | $12.87 | $0.004153 | 12.87 | 0.004153 | 3,099.92 | 0x40...20ab | |
| 08/05/2026 | 7:08:05 AM | buy | $49.7 | $0.004141 | 49.7 | 0.004141 | 12,000.53 | 0x2c...3f82 | |
| 08/05/2026 | 7:07:46 AM | buy | $4.02 | $0.004131 | 4.02 | 0.004131 | 973.97 | 0x3a...b26c | |
| 08/05/2026 | 7:07:17 AM | buy | $14.32 | $0.004128 | 14.32 | 0.004128 | 3,469.97 | 0xde...1222 |