Info about FON-USDT pair
- Pooled FON:
- 5.41M
- Pooled USDT:
- $22,343.39
FON/USDT price stats on BNB Chain
As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004143. FON price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,148.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $766,522.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,686.79. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,686.79.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,148.49 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004143, captured at 1:07 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004143 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:45:18 AM | buy | $5.85 | $0.004143 | 5.85 | 0.004143 | 1,413.63 | 0xff...9546 | |
| 08/03/2026 | 11:34:45 PM | buy | $38.37 | $0.004135 | 38.37 | 0.004135 | 9,280.99 | 0xab...9d4c | |
| 08/03/2026 | 11:19:40 PM | buy | $8.64 | $0.004125 | 8.64 | 0.004125 | 2,095.8 | 0x5b...17da | |
| 08/03/2026 | 11:19:40 PM | buy | $3.6 | $0.004127 | 3.6 | 0.004127 | 873.36 | 0x5b...17da | |
| 08/03/2026 | 11:19:40 PM | sell | $56.23 | $0.004109 | 56.23 | 0.004109 | 13,683.94 | 0xe7...62cc | |
| 08/03/2026 | 11:18:26 PM | sell | $0.05535 | $0.004119 | 0.05535 | 0.004119 | 13.43 | 0xaf...51c0 | |
| 08/03/2026 | 11:18:24 PM | buy | $7.56 | $0.004143 | 7.56 | 0.004143 | 1,825.09 | 0x3a...f874 | |
| 08/03/2026 | 11:18:24 PM | sell | $37.98 | $0.004123 | 37.98 | 0.004123 | 9,212.24 | 0x2b...4427 | |
| 08/03/2026 | 8:49:38 PM | sell | $0.0597 | $0.00413 | 0.0597 | 0.00413 | 14.45 | 0xe2...e2a3 | |
| 08/03/2026 | 7:58:39 PM | buy | $0.04619 | $0.004155 | 0.04619 | 0.004155 | 11.11 | 0xd6...5245 | |
| 08/03/2026 | 7:39:20 PM | sell | $20.61 | $0.004134 | 20.61 | 0.004134 | 4,985 | 0x2c...d0fc | |
| 08/03/2026 | 7:23:13 PM | buy | $1.86 | $0.004163 | 1.86 | 0.004163 | 447.44 | 0x62...86ae | |
| 08/03/2026 | 7:20:42 PM | sell | $27.78 | $0.004142 | 27.78 | 0.004142 | 6,707.09 | 0x12...247f | |
| 08/03/2026 | 6:35:47 PM | sell | $21.49 | $0.004152 | 21.49 | 0.004152 | 5,177.33 | 0x7b...9cde | |
| 08/03/2026 | 4:11:29 PM | buy | $10.85 | $0.004175 | 10.85 | 0.004175 | 2,598.76 | 0xec...19ec | |
| 08/03/2026 | 4:11:29 PM | buy | $10.85 | $0.004179 | 10.85 | 0.004179 | 2,596.25 | 0xec...19ec | |
| 08/03/2026 | 4:09:56 PM | buy | $15.14 | $0.00417 | 15.14 | 0.00417 | 3,631.23 | 0x76...f860 | |
| 08/03/2026 | 4:06:24 PM | buy | $13.37 | $0.004164 | 13.37 | 0.004164 | 3,210.78 | 0xd2...0cb2 | |
| 08/03/2026 | 4:03:46 PM | buy | $0.3018 | $0.004162 | 0.3018 | 0.004162 | 72.51 | 0x0d...1541 | |
| 08/03/2026 | 3:46:40 PM | buy | $15.42 | $0.004157 | 15.42 | 0.004157 | 3,710.84 | 0xfa...95ff |