WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006871
Price
0.006871 USDT
TVL
$62,280.97
MKT CAP
$1.3M
5m
0%
1h
-0.24%
4h
7.74%
24h
13.12%
Share
TXNS
545
Buys
255
Sells
290
Volume
26K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.52M
Pooled USDT:
$31,140.48

FON/USDT price stats on BNB Chain

As of August 17, 2026, the current price of FON token on DEX FST SWAP is $0.006871. FON price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $26,318.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,271,245.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,280.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,280.97.

The total transactions of FON/USDT is 545 in the last 24 hours, 255 of which are buy transactions, and 290 are sales transactions.

FON/USDT pool has a trading volume of $26,318.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006871, captured at 10:34 AM UTC.

The price of converting 1 FON to USD is $0.006871 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202610:17:38 AMsell$0.00893$0.0068710.008930.0068711.29
0xC88...4CD7
0xaf...c023
08/17/202610:08:08 AMsell$0.6614$0.0068710.66140.00687196.25
0x575...F5c0
0x48...5d08
08/17/202610:07:25 AMsell$10.89$0.00687410.890.0068741,585.06
0x085...8FCa
0xa8...6c97
08/17/202610:07:23 AMsell$3.41$0.0069463.410.006946491.1
0x0b7...d5eD
0xd1...2701
08/17/202610:07:23 AMsell$16.23$0.0068816.230.006882,359.69
0xef2...7aEB
0x55...3ae2
08/17/202610:07:23 AMbuy$406.82$0.006898406.820.00689858,971.1
0x6fa...687E
0x7b...9d69
08/17/202610:07:23 AMsell$140.58$0.006915140.580.00691520,330.65
0xef2...7aEB
0x55...3ae2
08/17/20269:38:13 AMbuy$1.14$0.0068091.140.006809168.55
0xA2E...189E
0x90...09da
08/17/20269:36:57 AMbuy$21.14$0.00680421.140.0068043,106.97
0x5C5...AC56
0xb1...508b
08/17/20269:36:57 AMsell$489.28$0.00681489.280.0068171,847.17
0x249...ACbB
0xf8...7df4
08/17/20269:36:57 AMbuy$111.92$0.006767111.920.00676716,537.31
0x999...0515
0xb5...5ecf
08/17/20269:36:57 AMbuy$13.34$0.00679513.340.0067951,963.11
0x999...0515
0xb5...5ecf
08/17/20269:36:57 AMbuy$2.63$0.0067992.630.006799387.88
0x999...0515
0xb5...5ecf
08/17/20269:32:27 AMsell$16.84$0.00693316.840.0069332,428.78
0x999...0515
0x41...ea02
08/17/20269:32:27 AMsell$2.42$0.0069222.420.006922349.76
0x999...0515
0x41...ea02
08/17/20269:32:27 AMsell$15.24$0.00692615.240.0069262,200.54
0x999...0515
0x41...ea02
08/17/20269:32:27 AMbuy$497$0.0069174970.00691771,847.17
0x249...ACbB
0x07...6d16
08/17/20269:32:27 AMsell$8.27$0.006928.270.006921,195.36
0x999...0515
0x58...3918
08/17/20269:32:27 AMsell$110.61$0.006961110.610.00696115,889.05
0x999...0515
0x41...ea02
08/17/20269:30:43 AMbuy$0.7786$0.0068080.77860.006808114.36
0xA2E...189E
0x8c...dd15