Info about FON-USDT pair
- Pooled FON:
- 4.8M
- Pooled USDT:
- $24,665.27
FON/USDT price stats on BNB Chain
As of July 9, 2026, the current price of FON token on DEX FST SWAP is $0.005153. FON price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,167.24. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $953,379.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,330.56. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,330.56.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 235 in the last 24 hours, 95 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,167.24 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005153, captured at 1:12 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005153 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:10:56 PM | buy | $0.7829 | $0.005153 | 0.7829 | 0.005153 | 151.92 | 0xfc...5e0f | |
| 07/09/2026 | 1:10:43 PM | buy | $1.98 | $0.005152 | 1.98 | 0.005152 | 384.47 | 0x6b...5b0e | |
| 07/09/2026 | 1:06:09 PM | buy | $10.91 | $0.00515 | 10.91 | 0.00515 | 2,119.69 | 0x70...eb68 | |
| 07/09/2026 | 1:02:52 PM | buy | $6.19 | $0.005146 | 6.19 | 0.005146 | 1,203.78 | 0x78...f7a2 | |
| 07/09/2026 | 1:01:34 PM | buy | $3.43 | $0.005144 | 3.43 | 0.005144 | 667.12 | 0x02...89fd | |
| 07/09/2026 | 12:39:23 PM | buy | $7 | $0.005142 | 7 | 0.005142 | 1,362.61 | 0x62...1097 | |
| 07/09/2026 | 12:38:33 PM | buy | $7.25 | $0.005139 | 7.25 | 0.005139 | 1,410.83 | 0xa9...620f | |
| 07/09/2026 | 12:37:45 PM | buy | $4.47 | $0.005136 | 4.47 | 0.005136 | 870.64 | 0x2c...20f2 | |
| 07/09/2026 | 12:28:16 PM | buy | $8.68 | $0.005134 | 8.68 | 0.005134 | 1,692.37 | 0xc6...8afc | |
| 07/09/2026 | 12:27:43 PM | buy | $0.9182 | $0.005132 | 0.9182 | 0.005132 | 178.91 | 0x39...2b20 | |
| 07/09/2026 | 12:21:44 PM | sell | $0.01597 | $0.005101 | 0.01597 | 0.005101 | 3.13 | 0x5e...5f01 | |
| 07/09/2026 | 12:20:09 PM | sell | $6.37 | $0.005144 | 6.37 | 0.005144 | 1,240.2 | 0x98...0bbc | |
| 07/09/2026 | 12:20:09 PM | sell | $45.75 | $0.005155 | 45.75 | 0.005155 | 8,875.05 | 0x98...0bbc | |
| 07/09/2026 | 12:20:10 PM | buy | $13.56 | $0.005129 | 13.56 | 0.005129 | 2,644.38 | 0x69...565e | |
| 07/09/2026 | 12:20:09 PM | sell | $1.9 | $0.005146 | 1.9 | 0.005146 | 370.59 | 0x98...0bbc | |
| 07/09/2026 | 12:20:09 PM | sell | $111.72 | $0.005219 | 111.72 | 0.005219 | 21,407.59 | 0x8e...8ca1 | |
| 07/09/2026 | 12:20:09 PM | sell | $239.56 | $0.005145 | 239.56 | 0.005145 | 46,558.82 | 0x23...e344 | |
| 07/09/2026 | 12:20:09 PM | buy | $299.1 | $0.005252 | 299.1 | 0.005252 | 56,949.65 | 0xd8...b7a4 | |
| 07/09/2026 | 12:20:09 PM | sell | $42.6 | $0.005174 | 42.6 | 0.005174 | 8,233.2 | 0x98...0bbc | |
| 07/09/2026 | 12:20:09 PM | buy | $239.28 | $0.005139 | 239.28 | 0.005139 | 46,558.82 | 0x6a...d3a5 |