WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009971
Price
0.009971 USDT
TVL
$63,427.89
MKT CAP
$1.8M
5m
1.59%
1h
8.44%
4h
6.97%
24h
3.38%
Share
TXNS
693
Buys
358
Sells
335
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.17M
Pooled USDT:
$31,713.94

FON/USDT price stats on BNB Chain

As of April 23, 2026, the current price of FON token on DEX FST SWAP is $0.009971. FON price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $24,476.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,844,767.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,427.90. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,427.90.

The total transactions of FON/USDT is 693 in the last 24 hours, 358 of which are buy transactions, and 335 are sales transactions.

FON/USDT pool has a trading volume of $24,476.00 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009971, captured at 2:14 PM UTC.

The price of converting 1 FON to USD is $0.009971 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20262:13:38 PMsell$0.07854$0.0099710.078540.0099717.87
0xC3f...FD1d
0x0d...93fe
04/23/20262:12:59 PMsell$0.2294$0.0099710.22940.00997123.01
0xC3f...FD1d
0x81...f9c4
04/23/20262:12:19 PMsell$0.1731$0.0099710.17310.00997117.36
0x7AF...195b
0x04...8250
04/23/20262:12:17 PMsell$0.2315$0.0099720.23150.00997223.21
0x7AF...195b
0x8c...f66a
04/23/20262:12:11 PMsell$0.2527$0.0099720.25270.00997225.34
0x7AF...195b
0xa0...fe0e
04/23/20262:12:06 PMsell$0.2371$0.0099720.23710.00997223.78
0xC3f...FD1d
0x6c...077d
04/23/20262:11:59 PMsell$0.3$0.0099720.30.00997230.08
0x7AF...195b
0xbf...1869
04/23/20262:11:52 PMsell$0.4475$0.0099720.44750.00997244.87
0x8b3...b0fe
0xe9...1acc
04/23/20262:11:50 PMbuy$398.39$0.009934398.390.00993440,104.04
0x776...fd44
0x47...1b07
04/23/20262:11:50 PMsell$0.5063$0.0099730.50630.00997350.77
0xeC0...42b7
0x3a...e4ed
04/23/20262:11:51 PMsell$0.08003$0.0099720.080030.0099728.02
0x19C...6355
0x78...56f1
04/23/20262:11:50 PMsell$40.62$0.00998740.620.0099874,067.94
0xeC0...42b7
0x3a...e4ed
04/23/20262:11:50 PMsell$1.78$0.0099731.780.009973178.99
0xeC0...42b7
0x3a...e4ed
04/23/20262:10:50 PMsell$40.49$0.00976340.490.0097634,147.09
0x999...0515
0x2c...eb5d
04/23/20262:10:41 PMbuy$0.99$0.0098340.990.009834100.66
0x7d1...61AD
0xf4...9c81
04/23/20262:10:25 PMbuy$7.41$0.0098327.410.009832753.87
0xC3f...FD1d
0x7d...9702
04/23/20262:10:20 PMsell$103.9$0.009803103.90.00980310,599
0x75C...F639
0xf6...9060
04/23/20262:09:53 PMsell$0.1513$0.0098360.15130.00983615.38
0x7d1...61AD
0x75...81cc
04/23/20262:09:29 PMbuy$33.18$0.00988433.180.0098843,357.58
0x75a...CAAf
0x44...dd19
04/23/20262:08:35 PMsell$1.15$0.0098151.150.009815118.07
0xC3f...FD1d
0xcc...01f8