WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00432
Price
0.00432 USDT
TVL
$49,510.69
MKT CAP
$799.3K
5m
0%
1h
0.45%
4h
1.14%
24h
-5.47%
Share
TXNS
165
Buys
108
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.71M
Pooled USDT:
$24,755.34

FON/USDT price stats on BNB Chain

As of October 1, 2026, the current price of FON token on DEX FST SWAP is $0.00432. FON price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,368.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $799,341.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,510.70. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,510.70.

The total transactions of FON/USDT is 165 in the last 24 hours, 108 of which are buy transactions, and 57 are sales transactions.

FON/USDT pool has a trading volume of $7,368.89 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00432, captured at 7:31 AM UTC.

The price of converting 1 FON to USD is $0.00432 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20267:29:47 AMsell$2.47$0.004322.470.00432571.89
0xbd4...3e39
0xa5...c6f1
10/01/20267:02:22 AMbuy$99.7$0.00432999.70.00432923,026.81
0x817...9ac8
0x42...98f5
10/01/20266:42:08 AMbuy$0.6923$0.0043120.69230.004312160.56
0x754...C024
0x33...834d
10/01/20266:33:49 AMbuy$43.25$0.00430143.250.00430110,055.86
0x12D...420d
0x47...eb27
10/01/20266:33:49 AMsell$239.6$0.004309239.60.00430955,595.99
0x126...48d5
0x6f...0e84
10/01/20266:33:50 AMbuy$7.58$0.004317.580.004311,758.8
0x29D...654e
0xdc...662a
10/01/20266:33:49 AMbuy$1.82$0.0043091.820.004309424.01
0x12D...420d
0x47...eb27
10/01/20265:37:11 AMsell$43.59$0.00435943.590.00435910,000
0xB31...8799
0x5b...dfeb
10/01/20265:28:17 AMbuy$498.5$0.00439498.50.00439113,539.88
0x055...4675
0x69...897a
10/01/20265:28:17 AMsell$2.89$0.0043792.890.004379661.13
0xa2e...27A7
0x14...9306
10/01/20265:28:18 AMsell$32.98$0.00437232.980.0043727,542.27
0x36a...6DaB
0x00...9ec1
10/01/20265:28:17 AMsell$183.1$0.00442183.10.0044241,425.54
0xa2e...27A7
0x14...9306
10/01/20265:28:17 AMsell$23.31$0.00438323.310.0043835,317.68
0xa2e...27A7
0x14...9306
10/01/20264:08:33 AMsell$8.08$0.0042798.080.0042791,890.29
0x317...fe53
0x88...13ce
10/01/20264:00:27 AMsell$22.47$0.00428422.470.0042845,245.47
0x29D...654e
0x38...20cb
10/01/20264:00:27 AMbuy$49.85$0.00430549.850.00430511,577.74
0x835...fbcf
0x7a...f250
10/01/20263:59:52 AMsell$3.74$0.0042713.740.004271876.66
0xFEE...0ba9
0xd8...474c
10/01/20262:58:45 AMsell$23.42$0.00427623.420.0042765,477.39
0xAB8...AA36
0xc5...10b9
10/01/20262:57:03 AMsell$46.4$0.00428846.40.00428810,819.04
0x32f...E29F
0x99...5938
10/01/20261:53:06 AMsell$13.66$0.00429913.660.0042993,179.08
0xA01...1eCA
0x60...4198