WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005619
Price
0.005619 USDT
TVL
$51,430.95
MKT CAP
$1M
5m
0%
1h
-0.27%
4h
-0.66%
24h
0.65%
Share
TXNS
174
Buys
110
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.59M
Pooled USDT:
$25,715.47

FON/USDT price stats on BNB Chain

As of June 29, 2026, the current price of FON token on DEX FST SWAP is $0.005619. FON price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,112.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,039,623.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,430.96. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,430.96.

The total transactions of FON/USDT is 174 in the last 24 hours, 110 of which are buy transactions, and 64 are sales transactions.

FON/USDT pool has a trading volume of $3,112.14 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005619, captured at 10:31 AM UTC.

The price of converting 1 FON to USD is $0.005619 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202610:01:49 AMbuy$0.3812$0.0056190.38120.00561967.83
0xE66...1398
0xc2...e223
06/29/202610:01:47 AMsell$35.17$0.00559335.170.0055936,288.74
0x5ed...F155
0x43...6648
06/29/20269:26:29 AMsell$55.96$0.00561355.960.0056139,970
0xdf4...7D90
0x60...d11a
06/29/20269:14:11 AMsell$14.37$0.00562814.370.0056282,554.65
0xBE4...de50
0x02...0142
06/29/20269:12:21 AMsell$3.94$0.0056323.940.005632699.72
0xDac...F9c3
0x15...732d
06/29/20269:07:09 AMsell$2.18$0.0056342.180.005634387.42
0x85f...2dfA
0x76...78e2
06/29/20269:00:48 AMsell$1.45$0.0056341.450.005634258.71
0x7AF...195b
0xd6...498a
06/29/20268:47:32 AMsell$1.42$0.0056351.420.005635252.42
0xC3f...FD1d
0xf1...c057
06/29/20268:46:45 AMsell$0.6811$0.0056350.68110.005635120.86
0xA2E...189E
0x1e...ece7
06/29/20267:43:53 AMsell$8.12$0.0056378.120.0056371,440.75
0x4cd...f039
0x6a...424a
06/29/20267:43:53 AMbuy$32.02$0.00566632.020.0056665,651.39
0x011...f833
0x84...3b0b
06/29/20266:25:07 AMbuy$0.02252$0.0056590.022520.0056593.97
0xC3f...FD1d
0x54...9a6c
06/29/20266:23:23 AMbuy$0.1779$0.0056590.17790.00565931.44
0xC3f...FD1d
0xfb...f192
06/29/20266:22:50 AMbuy$0.04461$0.0056590.044610.0056597.88
0xB5C...e2ee
0x29...3a09
06/29/20266:22:45 AMbuy$1.03$0.0056591.030.005659182.04
0x69f...70cE
0x8e...1caa
06/29/20266:22:43 AMbuy$0.1514$0.0056580.15140.00565826.76
0x7AF...195b
0x4a...f196
06/29/20266:15:21 AMsell$38.07$0.00563338.070.0056336,758.24
0xBE4...de50
0xb5...2827
06/29/20266:03:55 AMsell$31.8$0.00564831.80.0056485,630.6
0x796...FbF5
0xd4...2282
06/29/20266:02:39 AMsell$6.88$0.0056576.880.0056571,216.18
0xB5C...17D5
0xf7...a136
06/29/20265:59:13 AMsell$10.92$0.00566110.920.0056611,930.49
0x76e...699E
0x0e...4cbe