Info about FON-USDT pair
- Pooled FON:
- 3.68M
- Pooled USDT:
- $28,185.01
FON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.00769. FON price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $37,774.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,422,703.86. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,370.03. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,370.03.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1163 in the last 24 hours, 594 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $37,774.66 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00769, captured at 12:39 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00769 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:32:43 AM | buy | $0.0594 | $0.00769 | 0.0594 | 0.00769 | 7.72 | 0x1e...5833 | |
| 05/03/2026 | 12:22:01 AM | buy | $0.08608 | $0.00769 | 0.08608 | 0.00769 | 11.19 | 0x02...3538 | |
| 05/03/2026 | 12:18:34 AM | buy | $0.4681 | $0.00769 | 0.4681 | 0.00769 | 60.87 | 0xee...dc13 | |
| 05/03/2026 | 12:15:46 AM | buy | $0.2779 | $0.007689 | 0.2779 | 0.007689 | 36.14 | 0x0c...5823 | |
| 05/03/2026 | 12:15:43 AM | buy | $1.2 | $0.007689 | 1.2 | 0.007689 | 156.93 | 0x70...6083 | |
| 05/03/2026 | 12:15:37 AM | sell | $37.04 | $0.007653 | 37.04 | 0.007653 | 4,841.01 | 0x0a...7b35 | |
| 05/03/2026 | 12:12:38 AM | buy | $0.5224 | $0.007709 | 0.5224 | 0.007709 | 67.77 | 0xa6...4640 | |
| 05/03/2026 | 12:12:31 AM | sell | $38.82 | $0.007673 | 38.82 | 0.007673 | 5,060 | 0x57...0096 | |
| 05/03/2026 | 12:11:09 AM | buy | $14.3 | $0.007726 | 14.3 | 0.007726 | 1,851.78 | 0x3c...22d1 | |
| 05/03/2026 | 12:11:17 AM | buy | $0.5633 | $0.00773 | 0.5633 | 0.00773 | 72.88 | 0x8c...b5a8 | |
| 05/03/2026 | 12:11:09 AM | sell | $127.12 | $0.00771 | 127.12 | 0.00771 | 16,487.29 | 0x83...c866 | |
| 05/03/2026 | 12:10:26 AM | buy | $1.05 | $0.007791 | 1.05 | 0.007791 | 135.21 | 0x63...b6a6 | |
| 05/03/2026 | 12:10:23 AM | buy | $0.616 | $0.007791 | 0.616 | 0.007791 | 79.07 | 0x0d...6008 | |
| 05/03/2026 | 12:10:18 AM | buy | $25.76 | $0.00778 | 25.76 | 0.00778 | 3,311.18 | 0x39...aa81 | |
| 05/03/2026 | 12:10:18 AM | sell | $235.41 | $0.007791 | 235.41 | 0.007791 | 30,213.92 | 0x5b...b464 | |
| 05/03/2026 | 12:10:18 AM | buy | $6.13 | $0.007789 | 6.13 | 0.007789 | 787.41 | 0x39...aa81 | |
| 05/03/2026 | 12:07:13 AM | sell | $0.1813 | $0.007856 | 0.1813 | 0.007856 | 23.08 | 0x6c...f989 | |
| 05/03/2026 | 12:06:16 AM | sell | $0.1404 | $0.007856 | 0.1404 | 0.007856 | 17.87 | 0x87...9229 | |
| 05/03/2026 | 12:05:51 AM | sell | $0.5365 | $0.007856 | 0.5365 | 0.007856 | 68.29 | 0x21...5736 | |
| 05/03/2026 | 12:05:46 AM | sell | $0.1533 | $0.007856 | 0.1533 | 0.007856 | 19.51 | 0x93...2021 |