WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006197
Price
0.006197 USDT
TVL
$57,768.52
MKT CAP
$1.1M
5m
0%
1h
-0.45%
4h
2.82%
24h
-8.81%
Share
TXNS
925
Buys
544
Sells
381
Volume
39K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.65M
Pooled USDT:
$28,884.26

FON/USDT price stats on BNB Chain

As of August 16, 2026, the current price of FON token on DEX FST SWAP is $0.006197. FON price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $39,427.71. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,146,553.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,768.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,768.52.

The total transactions of FON/USDT is 925 in the last 24 hours, 544 of which are buy transactions, and 381 are sales transactions.

FON/USDT pool has a trading volume of $39,427.71 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006197, captured at 9:10 PM UTC.

The price of converting 1 FON to USD is $0.006197 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20269:03:26 PMsell$3.35$0.0061973.350.006197541.51
0x0B4...D540
0xbd...8fcf
08/16/20269:02:58 PMsell$0.02391$0.0061980.023910.0061983.85
0x1d6...8B41
0x6c...73e9
08/16/20268:34:11 PMsell$61.93$0.00621161.930.0062119,970
0xb56...4666
0x9e...2cfb
08/16/20268:15:41 PMsell$1.91$0.0062251.910.006225307.9
0x73e...875A
0xe6...aca8
08/16/20267:18:39 PMbuy$0.497$0.0062630.4970.00626379.35
0x724...6066
0x00...7ffb
08/16/20267:18:26 PMsell$0.1801$0.0062250.18010.00622528.94
0xf14...e9Ce
0x8f...1c6c
08/16/20267:18:25 PMbuy$0.994$0.0062620.9940.006262158.71
0x724...6066
0x81...38a2
08/16/20267:05:14 PMsell$0.08245$0.0062250.082450.00622513.24
0xed6...1152
0x04...9f46
08/16/20267:05:12 PMsell$3.23$0.0062253.230.006225519.94
0x90A...46D0
0xf5...7cf8
08/16/20266:58:19 PMsell$0.07361$0.0062260.073610.00622611.82
0xCfb...0701
0xd2...f83e
08/16/20266:57:59 PMsell$9.59$0.0062299.590.0062291,540.03
0x0F0...D349
0x24...9da8
08/16/20266:57:59 PMsell$1.61$0.0062321.610.006232258.9
0x5DC...0920
0x45...cb20
08/16/20266:57:58 PMbuy$133.59$0.006241133.590.00624121,404.78
0xae2...61F9
0x32...3dcd
08/16/20266:57:59 PMsell$1.56$0.0062311.560.006231251.64
0x5DC...0920
0x45...cb20
08/16/20266:57:59 PMsell$1.54$0.0062271.540.006227248.28
0x0F0...D349
0x24...9da8
08/16/20266:57:43 PMsell$5.83$0.0061765.830.006176945.3
0xc08...1A02
0x21...a4c0
08/16/20266:57:23 PMsell$1.2$0.006161.20.00616195.76
0x64C...4477
0xbd...d507
08/16/20266:57:23 PMsell$6.59$0.0061626.590.0061621,069.47
0xaAe...226d
0xa8...ce5d
08/16/20266:57:23 PMsell$1.36$0.0061781.360.006178221.63
0x717...5A92
0xb0...a891
08/16/20266:57:23 PMsell$0.594$0.0061780.5940.00617896.14
0x4F4...4175
0x58...45b0