WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004798
Price
0.004798 USDT
TVL
$51,790.46
MKT CAP
$887.7K
5m
0.11%
1h
-0.11%
4h
-0.64%
24h
-4.47%
Share
TXNS
203
Buys
122
Sells
81
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.41M
Pooled USDT:
$25,895.23

FON/USDT price stats on BNB Chain

As of September 19, 2026, the current price of FON token on DEX FST SWAP is $0.004798. FON price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,334.91. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $887,700.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,790.47. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,790.47.

The total transactions of FON/USDT is 203 in the last 24 hours, 122 of which are buy transactions, and 81 are sales transactions.

FON/USDT pool has a trading volume of $5,334.91 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004798, captured at 6:43 PM UTC.

The price of converting 1 FON to USD is $0.004798 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20266:43:12 PMbuy$23.46$0.00479323.460.0047934,894.63
0xBCF...22D1
0x1e...adfc
09/19/20266:43:12 PMbuy$4.42$0.0047984.420.004798922.84
0xBCF...22D1
0x1e...adfc
09/19/20266:43:12 PMsell$95.55$0.00477795.550.00477720,000
0x784...C82d
0x81...8621
09/19/20266:30:43 PMbuy$4.99$0.0048234.990.0048231,035.73
0x724...6066
0x59...6ef8
09/19/20266:21:37 PMsell$143.87$0.004803143.870.00480329,950.33
0xb1D...3203
0x24...6254
09/19/20266:21:37 PMbuy$26.8$0.00481526.80.0048155,565.97
0x999...0515
0x5b...b041
09/19/20266:21:37 PMbuy$11.38$0.00480811.380.0048082,367.44
0x006...5db4
0x12...0cef
09/19/20266:21:37 PMbuy$6.47$0.0048216.470.0048211,343.97
0x999...0515
0x5b...b041
09/19/20265:27:01 PMbuy$4.22$0.0048584.220.004858870.55
0x231...b0b5
0x00...8776
09/19/20265:25:41 PMbuy$21.73$0.00485321.730.0048534,478.52
0x405...30c3
0x4a...1554
09/19/20265:13:52 PMbuy$4.03$0.0048494.030.004849831.56
0x1f7...2FB5
0x8c...a27f
09/19/20265:07:26 PMbuy$3.35$0.0048473.350.004847691.52
0x1f7...2FB5
0x8a...b159
09/19/20264:52:54 PMbuy$19.94$0.00484319.940.0048434,116.9
0x067...aE8D
0xb1...5af3
09/19/20264:02:41 PMbuy$0.826$0.0048390.8260.004839170.67
0x1F4...b388
0xfc...2f2d
09/19/20263:15:22 PMsell$4.88$0.0048114.880.0048111,015.56
0xA2E...189E
0x63...926e
09/19/20263:11:05 PMbuy$19.88$0.00483719.880.0048374,109.5
0x316...EADB
0x7b...ed32
09/19/20263:08:58 PMbuy$24.71$0.00482924.710.0048295,117.9
0x0b6...4b07
0xfc...95bd
09/19/20263:08:44 PMbuy$22.65$0.0048222.650.004824,699.97
0x0b6...4b07
0x1b...fae0
09/19/20262:28:31 PMsell$1.52$0.0047871.520.004787318.72
0xe4E...5530
0x00...b755
09/19/20262:28:24 PMbuy$7.64$0.0048097.640.0048091,589.4
0xD05...4c3e
0x22...dd5f