Info about FON-USDT pair
- Pooled FON:
- 4.45M
- Pooled USDT:
- $28,814.05
FON/USDT price stats on BNB Chain
As of August 27, 2026, the current price of FON token on DEX FST SWAP is $0.006461. FON price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $15,796.60. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,195,297.97. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,628.10. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,628.10.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 385 in the last 24 hours, 214 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $15,796.60 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006461, captured at 3:50 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006461 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:44:46 PM | sell | $0.02425 | $0.006461 | 0.02425 | 0.006461 | 3.75 | 0xfa...e1a6 | |
| 08/27/2026 | 3:44:46 PM | sell | $16.02 | $0.006464 | 16.02 | 0.006464 | 2,478.19 | 0x30...68ab | |
| 08/27/2026 | 3:44:46 PM | buy | $234.05 | $0.006454 | 234.05 | 0.006454 | 36,262.91 | 0x00...343b | |
| 08/27/2026 | 3:16:05 PM | buy | $36.57 | $0.006393 | 36.57 | 0.006393 | 5,720.22 | 0xef...cfd5 | |
| 08/27/2026 | 3:11:16 PM | sell | $109.52 | $0.006372 | 109.52 | 0.006372 | 17,188.84 | 0xb4...15f0 | |
| 08/27/2026 | 2:44:32 PM | sell | $0.02557 | $0.006396 | 0.02557 | 0.006396 | 3.99 | 0x99...f06e | |
| 08/27/2026 | 2:44:31 PM | buy | $54.04 | $0.006422 | 54.04 | 0.006422 | 8,414.46 | 0x49...2537 | |
| 08/27/2026 | 2:44:31 PM | buy | $5.62 | $0.006409 | 5.62 | 0.006409 | 878.13 | 0x01...397b | |
| 08/27/2026 | 2:40:08 PM | buy | $14.72 | $0.006404 | 14.72 | 0.006404 | 2,299.14 | 0xe6...4465 | |
| 08/27/2026 | 2:32:55 PM | sell | $19.46 | $0.006367 | 19.46 | 0.006367 | 3,056.22 | 0xf0...7ddf | |
| 08/27/2026 | 2:23:23 PM | buy | $1.53 | $0.00641 | 1.53 | 0.00641 | 239.7 | 0x5c...710f | |
| 08/27/2026 | 2:11:24 PM | buy | $1.85 | $0.006387 | 1.85 | 0.006387 | 289.89 | 0x05...6b1a | |
| 08/27/2026 | 2:11:24 PM | buy | $6.17 | $0.006389 | 6.17 | 0.006389 | 965.83 | 0x05...6b1a | |
| 08/27/2026 | 2:11:24 PM | sell | $111.65 | $0.006368 | 111.65 | 0.006368 | 17,530.58 | 0x56...d429 | |
| 08/27/2026 | 2:11:24 PM | buy | $11.09 | $0.006384 | 11.09 | 0.006384 | 1,737.14 | 0x49...5af4 | |
| 08/27/2026 | 2:10:13 PM | buy | $18 | $0.006428 | 18 | 0.006428 | 2,800.13 | 0x9a...49f2 | |
| 08/27/2026 | 2:05:08 PM | buy | $6.1 | $0.006422 | 6.1 | 0.006422 | 950.48 | 0xb6...70a2 | |
| 08/27/2026 | 2:02:06 PM | buy | $13.89 | $0.006418 | 13.89 | 0.006418 | 2,164.38 | 0x8b...54b9 | |
| 08/27/2026 | 2:02:06 PM | sell | $72.4 | $0.006392 | 72.4 | 0.006392 | 11,325.9 | 0x3e...8bcc | |
| 08/27/2026 | 2:00:38 PM | buy | $1.13 | $0.006447 | 1.13 | 0.006447 | 175.73 | 0xb7...942a |