WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009151
Price
0.009151 USDT
TVL
$60,543.78
MKT CAP
$1.7M
5m
0%
1h
0.31%
4h
1.60%
24h
-10.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
81K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.3M
Pooled USDT:
$30,271.89

FON/USDT price stats on BNB Chain

As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009151. FON price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $80,877.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,692,971.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,543.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,543.78.

The total transactions of FON/USDT is 2190 in the last 24 hours, 1115 of which are buy transactions, and 1075 are sales transactions.

FON/USDT pool has a trading volume of $80,877.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009151, captured at 9:00 PM UTC.

The price of converting 1 FON to USD is $0.009151 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:42:49 PMsell$2.18$0.0091512.180.009151238.72
0x7AF...195b
0x43...e968
04/21/20268:16:15 PMsell$6.03$0.0091536.030.009153659.52
0x7AF...195b
0x93...a5e8
04/21/20268:15:52 PMbuy$55.66$0.00919355.660.0091936,054.53
0xA96...fB44
0x43...110a
04/21/20268:07:48 PMsell$1.03$0.0091221.030.009122113.77
0xC3f...FD1d
0x78...69f7
04/21/20268:00:43 PMsell$0.6226$0.0091220.62260.00912268.25
0xC3f...FD1d
0xd6...2721
04/21/20267:52:56 PMsell$0.06979$0.0091220.069790.0091227.65
0x7AF...195b
0xca...70e6
04/21/20266:19:51 PMsell$0.1603$0.0091230.16030.00912317.57
0xC3f...FD1d
0xad...dcb2
04/21/20266:19:48 PMbuy$0.3235$0.0091770.32350.00917735.25
0x7AF...195b
0x18...047c
04/21/20266:18:48 PMsell$17.24$0.00912817.240.0091281,889.15
0x3C2...c4E2
0x82...71d6
04/21/20266:12:04 PMsell$0.09743$0.0091330.097430.00913310.66
0xC3f...FD1d
0x66...7103
04/21/20266:11:54 PMsell$0.4158$0.0091330.41580.00913345.52
0xC3f...FD1d
0xda...e15a
04/21/20266:11:50 PMsell$0.2396$0.0091330.23960.00913326.23
0xC3f...FD1d
0x84...b3b5
04/21/20266:11:32 PMsell$44.57$0.00914744.570.0091474,873.33
0x411...e186
0xd4...ee8a
04/21/20266:11:19 PMsell$1.3$0.0091611.30.009161142.61
0xCbE...4064
0xff...0360
04/21/20266:11:19 PMsell$3.51$0.0091623.510.009162383.32
0xCbE...4064
0xff...0360
04/21/20266:11:15 PMsell$22.36$0.0091722.360.009172,438.88
0x56C...E912
0x13...1038
04/21/20266:11:15 PMbuy$117.67$0.009196117.670.00919612,794.96
0xE43...DD87
0x3e...464a
04/21/20265:58:16 PMsell$0.07249$0.0091060.072490.0091067.96
0x1Bb...F139
0xbc...c2cf
04/21/20265:47:43 PMsell$0.94$0.0091060.940.009106103.22
0x7AF...195b
0x34...6f99
04/21/20265:46:33 PMsell$0.5862$0.0091070.58620.00910764.37
0x6c9...0ab0
0x0c...8d2e