WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008444
Price
0.008444 USDT
TVL
$59,776.7
MKT CAP
$1.6M
5m
0%
1h
-0.81%
4h
-3.52%
24h
-2.06%
Share
TXNS
590
Buys
358
Sells
232
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.55M
Pooled USDT:
$29,888.35

FON/USDT price stats on BNB Chain

As of May 11, 2026, the current price of FON token on DEX FST SWAP is $0.008444. FON price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $15,247.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,562,179.35. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,776.71. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,776.71.

The total transactions of FON/USDT is 590 in the last 24 hours, 358 of which are buy transactions, and 232 are sales transactions.

FON/USDT pool has a trading volume of $15,247.46 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008444, captured at 7:10 PM UTC.

The price of converting 1 FON to USD is $0.008444 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:06:42 PMbuy$2.61$0.0084442.610.008444309.65
0x7d1...61AD
0xf1...8f31
05/11/20266:49:03 PMbuy$8.97$0.008448.970.008441,063.03
0x0B3...971d
0x45...c862
05/11/20266:48:45 PMbuy$0.1385$0.0084380.13850.00843816.41
0xC3f...FD1d
0xf5...c694
05/11/20266:48:20 PMbuy$0.1579$0.0084380.15790.00843818.72
0xC3f...FD1d
0xec...e8f2
05/11/20266:48:15 PMbuy$1.67$0.0084371.670.008437198.51
0xC3f...FD1d
0xe5...8f39
05/11/20266:48:09 PMbuy$1.07$0.0084361.070.008436127.31
0x7AF...195b
0xa9...ea06
05/11/20266:48:05 PMbuy$1.17$0.0084361.170.008436139.51
0x6c9...0ab0
0x30...e827
05/11/20266:48:00 PMbuy$16.46$0.00842216.460.0084221,954.33
0x7Be...47A6
0x4d...bbd9
05/11/20266:48:00 PMsell$168.3$0.008415168.30.00841520,000
0x316...EADB
0xa5...b30c
05/11/20266:48:00 PMbuy$15.25$0.00843115.250.0084311,809.68
0xf02...E7Db
0xb4...133b
05/11/20266:34:44 PMbuy$1.98$0.0085121.980.008512233.52
0x724...6066
0xed...bfe1
05/11/20266:00:37 PMbuy$0.008006$0.0085120.0080060.0085120.9405
0xC3f...FD1d
0x4e...89dc
05/11/20265:37:08 PMbuy$0.992$0.0085120.9920.008512116.54
0x0cb...01cD
0xbb...acad
05/11/20265:33:39 PMbuy$0.0467$0.0085110.04670.0085115.48
0x7AF...195b
0xa5...4bc4
05/11/20265:19:34 PMbuy$2.84$0.008512.840.00851334.76
0xC16...5FB4
0xf6...c56f
05/11/20265:01:43 PMbuy$7.7$0.0085087.70.008508905.45
0x7AF...195b
0x66...67fd
05/11/20264:57:33 PMbuy$0.002555$0.0085050.0025550.0085050.3004
0xC3f...FD1d
0x68...09b5
05/11/20264:44:59 PMbuy$19.94$0.008519.940.00852,345.83
0x61D...8915
0x73...1592
05/11/20264:39:35 PMbuy$0.05062$0.0084940.050620.0084945.95
0xC3f...FD1d
0x77...d8d2
05/11/20264:38:54 PMbuy$0.2358$0.0084940.23580.00849427.76
0xC3f...FD1d
0x47...b395