Info about FON-USDT pair
- Pooled FON:
- 5.54M
- Pooled USDT:
- $21,868.98
FON/USDT price stats on BNB Chain
As of August 8, 2026, the current price of FON token on DEX FST SWAP is $0.003938. FON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,429.73. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $728,589.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,737.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,737.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 221 in the last 24 hours, 134 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,429.73 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003938, captured at 8:59 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003938 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:39:51 AM | sell | $0.06985 | $0.003938 | 0.06985 | 0.003938 | 17.73 | 0xae...0f99 | |
| 08/08/2026 | 7:17:31 AM | sell | $0.3993 | $0.003938 | 0.3993 | 0.003938 | 101.4 | 0xe9...e104 | |
| 08/08/2026 | 7:16:36 AM | sell | $0.1084 | $0.003938 | 0.1084 | 0.003938 | 27.52 | 0xa5...8aed | |
| 08/08/2026 | 7:11:56 AM | sell | $0.623 | $0.003938 | 0.623 | 0.003938 | 158.19 | 0xb6...6c8d | |
| 08/08/2026 | 7:11:51 AM | sell | $8.78 | $0.003943 | 8.78 | 0.003943 | 2,226.91 | 0x4e...d73a | |
| 08/08/2026 | 7:11:51 AM | sell | $7.78 | $0.00394 | 7.78 | 0.00394 | 1,975.21 | 0x21...7c14 | |
| 08/08/2026 | 7:11:51 AM | buy | $49.96 | $0.003959 | 49.96 | 0.003959 | 12,619.65 | 0xc2...e168 | |
| 08/08/2026 | 7:10:26 AM | buy | $49.96 | $0.003941 | 49.96 | 0.003941 | 12,677.09 | 0x11...45fb | |
| 08/08/2026 | 7:10:27 AM | sell | $0.3145 | $0.003926 | 0.3145 | 0.003926 | 80.09 | 0xa1...d36c | |
| 08/08/2026 | 6:52:13 AM | sell | $0.005872 | $0.003908 | 0.005872 | 0.003908 | 1.5 | 0x48...0eda | |
| 08/08/2026 | 6:05:54 AM | sell | $3.37 | $0.003909 | 3.37 | 0.003909 | 862.48 | 0x22...5e97 | |
| 08/08/2026 | 6:00:10 AM | sell | $11.2 | $0.003912 | 11.2 | 0.003912 | 2,863.42 | 0xa0...3152 | |
| 08/08/2026 | 5:55:23 AM | sell | $0.2992 | $0.003914 | 0.2992 | 0.003914 | 76.44 | 0x2f...0379 | |
| 08/08/2026 | 5:54:03 AM | sell | $0.0647 | $0.003914 | 0.0647 | 0.003914 | 16.53 | 0x4c...44ac | |
| 08/08/2026 | 5:53:20 AM | buy | $9.9 | $0.003936 | 9.9 | 0.003936 | 2,517.45 | 0x9f...f8a4 | |
| 08/08/2026 | 5:53:19 AM | sell | $1.06 | $0.00391 | 1.06 | 0.00391 | 271.72 | 0x0b...acf3 | |
| 08/08/2026 | 5:53:19 AM | sell | $23.37 | $0.003915 | 23.37 | 0.003915 | 5,971.3 | 0xfa...fe2f | |
| 08/08/2026 | 5:53:19 AM | sell | $2.22 | $0.003919 | 2.22 | 0.003919 | 567.36 | 0xb2...f062 | |
| 08/08/2026 | 5:53:19 AM | sell | $129.51 | $0.003949 | 129.51 | 0.003949 | 32,794.22 | 0xb2...f062 | |
| 08/08/2026 | 5:53:19 AM | sell | $15.99 | $0.003923 | 15.99 | 0.003923 | 4,077.59 | 0xb2...f062 |