WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004445
Price
0.004445 USDT
TVL
$49,217.42
MKT CAP
$822.5K
5m
0%
1h
0%
4h
0.49%
24h
-3.78%
Share
TXNS
139
Buys
87
Sells
52
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.55M
Pooled USDT:
$24,608.71

FON/USDT price stats on BNB Chain

As of November 6, 2026, the current price of FON token on DEX FST SWAP is $0.004445. FON price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,699.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $822,464.79. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,217.43. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,217.43.

The total transactions of FON/USDT is 139 in the last 24 hours, 87 of which are buy transactions, and 52 are sales transactions.

FON/USDT pool has a trading volume of $5,699.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004445, captured at 8:06 PM UTC.

The price of converting 1 FON to USD is $0.004445 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20267:03:32 PMbuy$15.09$0.00444515.090.0044453,396.33
0x664...44d1
0xa2...d0c4
11/06/20266:57:10 PMbuy$10.54$0.00444110.540.0044412,373.89
0xa00...238f
0x15...5baf
11/06/20263:59:32 PMsell$2.8$0.0044132.80.004413635.57
0x2e5...Ce5D
0x9c...96ef
11/06/20263:59:33 PMbuy$0.04012$0.0044390.040120.0044399.03
0xF73...4E14
0x33...b31a
11/06/20263:58:08 PMsell$15.09$0.00441615.090.0044163,417
0x999...0515
0x00...aaa8
11/06/20263:35:37 PMsell$6.06$0.004426.060.004421,371.77
0x0Fc...03D3
0x04...b322
11/06/20263:31:04 PMsell$5.26$0.0044225.260.0044221,189.66
0x658...8E76
0x22...2adc
11/06/20263:30:28 PMsell$5.62$0.0044245.620.0044241,271.56
0xb3F...79de
0x36...5edb
11/06/20262:29:40 PMbuy$19.84$0.00444819.840.0044484,460.18
0xe49...eb76
0xf4...5e61
11/06/20262:05:00 PMbuy$4.47$0.0044434.470.0044431,006.21
0x638...8B74
0x04...e490
11/06/20262:02:50 PMbuy$9.97$0.0044419.970.0044412,244.86
0x638...8B74
0xab...1eed
11/06/20261:53:37 PMbuy$3.95$0.0044383.950.004438890.9
0xB31...8799
0x1a...d6a7
11/06/20261:32:55 PMbuy$3.33$0.0044373.330.004437752.25
0x01E...24B0
0xbe...58f8
11/06/20261:17:38 PMbuy$5.75$0.0044355.750.0044351,296.43
0xF24...6671
0x45...0e7e
11/06/202611:58:49 AMsell$44.02$0.00441644.020.0044169,970
0xB1a...93f3
0x96...321e
11/06/202611:56:42 AMbuy$19.88$0.00444719.880.0044474,470.33
0xa3c...952E
0x75...9309
11/06/202611:55:40 AMbuy$49.7$0.00443449.70.00443411,207.49
0xa3c...952E
0x04...9c60
11/06/202611:34:19 AMbuy$8.26$0.0044248.260.0044241,867.37
0xE3D...9b55
0x49...a1a2
11/06/202610:49:23 AMbuy$1.6$0.0044221.60.004422363.83
0x40E...eaa3
0x8b...3e48
11/06/202610:47:07 AMbuy$7.03$0.004427.030.004421,591.66
0x1f7...2FB5
0x2b...fd7e