Info about FON-USDT pair
- Pooled FON:
- 5.02M
- Pooled USDT:
- $27,565.41
FON/USDT price stats on BNB Chain
As of September 8, 2026, the current price of FON token on DEX FST SWAP is $0.005473. FON price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $16,969.35. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,012,675.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,130.84. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,130.84.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 543 in the last 24 hours, 308 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $16,969.35 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005473, captured at 1:42 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005473 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:40:44 AM | sell | $3.83 | $0.005473 | 3.83 | 0.005473 | 700.21 | 0xf9...f30d | |
| 09/08/2026 | 1:38:56 AM | sell | $16.25 | $0.005477 | 16.25 | 0.005477 | 2,966.96 | 0xbc...bacc | |
| 09/08/2026 | 1:37:25 AM | sell | $11.15 | $0.005483 | 11.15 | 0.005483 | 2,035.16 | 0x8c...9572 | |
| 09/08/2026 | 1:35:16 AM | sell | $10.52 | $0.005487 | 10.52 | 0.005487 | 1,917.54 | 0x37...dbb2 | |
| 09/08/2026 | 1:24:22 AM | sell | $10.07 | $0.005491 | 10.07 | 0.005491 | 1,834.64 | 0xbb...1409 | |
| 09/08/2026 | 1:06:14 AM | sell | $9.06 | $0.005495 | 9.06 | 0.005495 | 1,649.73 | 0xb6...d31f | |
| 09/08/2026 | 1:06:14 AM | buy | $123.82 | $0.005511 | 123.82 | 0.005511 | 22,465.56 | 0xed...8cc9 | |
| 09/08/2026 | 1:06:14 AM | sell | $14.53 | $0.0055 | 14.53 | 0.0055 | 2,642.06 | 0x43...81ee | |
| 09/08/2026 | 1:05:18 AM | buy | $0.04264 | $0.005486 | 0.04264 | 0.005486 | 7.77 | 0x8b...47b5 | |
| 09/08/2026 | 12:32:20 AM | buy | $69.24 | $0.005473 | 69.24 | 0.005473 | 12,651.49 | 0x8f...0633 | |
| 09/08/2026 | 12:24:14 AM | buy | $1.44 | $0.005459 | 1.44 | 0.005459 | 264.92 | 0x74...cd2f | |
| 09/08/2026 | 12:24:14 AM | sell | $77.03 | $0.005441 | 77.03 | 0.005441 | 14,156.68 | 0x95...2502 | |
| 09/08/2026 | 12:24:06 AM | sell | $18.42 | $0.00546 | 18.42 | 0.00546 | 3,373.93 | 0xed...6c3f | |
| 09/08/2026 | 12:23:06 AM | sell | $15.32 | $0.005467 | 15.32 | 0.005467 | 2,803.52 | 0x15...f183 | |
| 09/08/2026 | 12:21:31 AM | sell | $6.3 | $0.005471 | 6.3 | 0.005471 | 1,153.21 | 0x3a...fd8f | |
| 09/08/2026 | 12:21:31 AM | sell | $23.53 | $0.005477 | 23.53 | 0.005477 | 4,296.38 | 0x81...f60b | |
| 09/08/2026 | 12:20:20 AM | sell | $12.03 | $0.005484 | 12.03 | 0.005484 | 2,194.19 | 0xef...9cc0 | |
| 09/08/2026 | 12:19:48 AM | sell | $5.58 | $0.005487 | 5.58 | 0.005487 | 1,016.99 | 0x6d...a860 | |
| 09/08/2026 | 12:19:45 AM | sell | $6.38 | $0.005497 | 6.38 | 0.005497 | 1,161.7 | 0x86...6305 | |
| 09/08/2026 | 12:19:46 AM | sell | $18.62 | $0.005492 | 18.62 | 0.005492 | 3,391.11 | 0x15...e7dd |