- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.62M
- Pooled USDT:
- $25,647.52
FON/USDT price stats on BNB Chain
As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005547. FON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,552.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,026,212.75. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,295.06. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,295.06.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 256 in the last 24 hours, 160 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,552.57 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005547, captured at 7:55 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005547 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:52:33 AM | sell | $31.57 | $0.005547 | 31.57 | 0.005547 | 5,691.87 | 0x62...3da9 | |
| 07/04/2026 | 7:47:25 AM | sell | $4.71 | $0.005554 | 4.71 | 0.005554 | 849.31 | 0x45...c4f3 | |
| 07/04/2026 | 7:38:35 AM | sell | $10.04 | $0.005558 | 10.04 | 0.005558 | 1,807.82 | 0xee...0ffb | |
| 07/04/2026 | 7:33:48 AM | sell | $16.36 | $0.005563 | 16.36 | 0.005563 | 2,942.09 | 0x1b...cdb5 | |
| 07/04/2026 | 7:30:37 AM | sell | $7.63 | $0.005569 | 7.63 | 0.005569 | 1,371.03 | 0xfc...fdd4 | |
| 07/04/2026 | 7:07:48 AM | buy | $0.02355 | $0.005604 | 0.02355 | 0.005604 | 4.2 | 0x17...fa32 | |
| 07/04/2026 | 7:01:38 AM | buy | $4.98 | $0.005603 | 4.98 | 0.005603 | 889.66 | 0x31...bdf5 | |
| 07/04/2026 | 6:59:45 AM | buy | $4.98 | $0.005601 | 4.98 | 0.005601 | 890.01 | 0x98...eb86 | |
| 07/04/2026 | 6:56:49 AM | buy | $0.1015 | $0.005599 | 0.1015 | 0.005599 | 18.13 | 0xec...a2b7 | |
| 07/04/2026 | 6:55:40 AM | buy | $0.01857 | $0.005599 | 0.01857 | 0.005599 | 3.31 | 0x92...c3d3 | |
| 07/04/2026 | 6:44:00 AM | buy | $0.6739 | $0.005599 | 0.6739 | 0.005599 | 120.34 | 0x7d...8b75 | |
| 07/04/2026 | 6:43:45 AM | sell | $36.18 | $0.005571 | 36.18 | 0.005571 | 6,494.98 | 0xdc...c537 | |
| 07/04/2026 | 6:43:45 AM | buy | $6.4 | $0.005598 | 6.4 | 0.005598 | 1,143.77 | 0x18...f612 | |
| 07/04/2026 | 6:31:38 AM | buy | $2.34 | $0.005612 | 2.34 | 0.005612 | 417.93 | 0xa4...eb29 | |
| 07/04/2026 | 6:26:20 AM | sell | $20.03 | $0.005582 | 20.03 | 0.005582 | 3,589.2 | 0x7d...45f2 | |
| 07/04/2026 | 6:10:02 AM | buy | $0.431 | $0.00562 | 0.431 | 0.00562 | 76.69 | 0x6b...644f | |
| 07/04/2026 | 6:08:20 AM | buy | $0.03053 | $0.00562 | 0.03053 | 0.00562 | 5.43 | 0x84...0d6e | |
| 07/04/2026 | 6:02:01 AM | buy | $1 | $0.005619 | 1 | 0.005619 | 178.46 | 0x50...a94d | |
| 07/04/2026 | 6:01:47 AM | buy | $1.03 | $0.005619 | 1.03 | 0.005619 | 185.05 | 0x1a...d8ca | |
| 07/04/2026 | 6:01:33 AM | sell | $102.25 | $0.005604 | 102.25 | 0.005604 | 18,245.1 | 0x03...7837 |