WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004455
Price
0.004455 USDT
TVL
$48,734.45
MKT CAP
$824.2K
5m
0%
1h
0.69%
4h
4.38%
24h
-3.81%
Share
TXNS
167
Buys
98
Sells
69
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.46M
Pooled USDT:
$24,367.22

FON/USDT price stats on BNB Chain

As of October 15, 2026, the current price of FON token on DEX FST SWAP is $0.004455. FON price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,381.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $824,186.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,734.45. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,734.45.

The total transactions of FON/USDT is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.

FON/USDT pool has a trading volume of $5,381.45 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004455, captured at 7:40 AM UTC.

The price of converting 1 FON to USD is $0.004455 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20267:34:26 AMsell$21.54$0.00445521.540.0044554,835.41
0xbb5...5489
0xa0...a5c5
10/15/20267:29:45 AMbuy$100.29$0.004467100.290.00446722,450.5
0x252...E270
0x08...b581
10/15/20266:58:38 AMsell$11.83$0.00442411.830.0044242,674.83
0x999...0515
0xad...39d5
10/15/20266:19:32 AMbuy$2$0.00438420.004384457.96
0x754...C024
0x20...f9da
10/15/20266:19:30 AMbuy$17.08$0.0043817.080.004383,899.67
0x2FF...900F
0x94...5e34
10/15/20266:18:53 AMbuy$9.98$0.0043769.980.0043762,281.2
0x051...BA88
0xd8...46db
10/15/20266:18:12 AMbuy$5.63$0.0043735.630.0043731,288.97
0x33e...b735
0xc5...3c3d
10/15/20266:17:22 AMbuy$13.18$0.00436513.180.0043653,020.36
0x999...0515
0xc9...c961
10/15/20266:17:26 AMbuy$12.98$0.00436912.980.0043692,971.73
0x9Ac...B5A1
0xb8...29ff
10/15/20266:14:22 AMbuy$6.24$0.0043616.240.0043611,431.17
0xF3f...0fF5
0x0a...294a
10/15/20265:29:50 AMsell$1.4$0.0043341.40.004334324.71
0xA8b...ffC1
0x0f...5d28
10/15/20265:29:50 AMsell$13.06$0.00433713.060.0043373,012.63
0xF58...A9fF
0xdd...0b8b
10/15/20265:29:50 AMsell$1.46$0.0043351.460.004335337.58
0xefA...D59D
0x4b...dc8b
10/15/20265:29:50 AMbuy$162.64$0.004336162.640.00433637,504.04
0xFdc...c1C7
0xb3...1639
10/15/20265:29:19 AMbuy$13.23$0.00430313.230.0043033,075.33
0x999...0515
0xe9...ef11
10/15/20265:29:19 AMbuy$3.65$0.0043063.650.004306847.96
0x076...0E0A
0x72...2b8d
10/15/20265:25:52 AMbuy$28.91$0.00429628.910.0042966,729.87
0x939...1b1b
0xde...fc01
10/15/20264:32:37 AMsell$15.57$0.00426815.570.0042683,650.18
0x680...9185
0x76...88d9
10/15/20264:32:36 AMbuy$99.5$0.00428299.50.00428223,236.81
0x42F...Ff34
0x43...4181
10/15/20264:32:36 AMsell$9.09$0.0042729.090.0042722,128.85
0x747...Cf64
0xd1...8787