WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00603
Price
0.00603 USDT
TVL
$53,323.41
MKT CAP
$1.1M
5m
0%
1h
0.57%
4h
1.16%
24h
7.41%
Share
TXNS
369
Buys
166
Sells
203
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.43M
Pooled USDT:
$26,661.7

FON/USDT price stats on BNB Chain

As of July 1, 2026, the current price of FON token on DEX FST SWAP is $0.00603. FON price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,336.80. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,115,599.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,323.42. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,323.42.

The total transactions of FON/USDT is 369 in the last 24 hours, 166 of which are buy transactions, and 203 are sales transactions.

FON/USDT pool has a trading volume of $6,336.80 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00603, captured at 3:42 AM UTC.

The price of converting 1 FON to USD is $0.00603 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20263:08:48 AMbuy$13.64$0.0060313.640.006032,262.59
0x546...E59F
0x0f...6168
07/01/20263:06:35 AMsell$0.01214$0.0059910.012140.0059912.02
0x89A...Fe3c
0x21...2ea8
07/01/20263:05:52 AMsell$0.01427$0.0059910.014270.0059912.38
0x8e0...4230
0xf6...8536
07/01/20262:13:27 AMsell$21.4$0.00599521.40.0059953,569.34
0xbFb...cFC7
0xb6...d82a
07/01/20261:56:21 AMsell$0.5321$0.0060.53210.00688.68
0xE66...1398
0x6c...a1d0
07/01/20261:56:14 AMbuy$171.81$0.005998171.810.00599828,644.26
0x5D6...988a
0x2f...d167
07/01/20261:55:39 AMbuy$0.06744$0.0059590.067440.00595911.31
0x7AF...195b
0x1a...8061
07/01/20261:55:05 AMbuy$11.24$0.00595711.240.0059571,887.29
0xaAe...226d
0x89...0b96
07/01/20261:54:55 AMbuy$0.4983$0.0059540.49830.00595483.68
0x7AF...195b
0x64...ccf6
07/01/20261:54:41 AMbuy$0.0496$0.0059540.04960.0059548.33
0x7AF...195b
0x0d...19a1
07/01/20261:54:06 AMbuy$0.5433$0.0059540.54330.00595491.25
0xE66...1398
0x20...216d
07/01/20261:54:07 AMbuy$0.5845$0.0059540.58450.00595498.17
0xA2E...189E
0x08...069f
07/01/20261:53:42 AMbuy$0.008598$0.0059530.0085980.0059531.44
0xA85...941D
0x4c...c9ff
07/01/20261:53:42 AMbuy$5.65$0.0059525.650.005952949.3
0xda2...1051
0x11...11be
07/01/20261:53:40 AMsell$85.37$0.0059285.370.0059214,421.95
0x6Ec...D723
0x4d...00fb
07/01/20261:53:40 AMbuy$23.67$0.00594123.670.0059413,984.77
0x378...7877
0xfc...03b3
07/01/20261:53:40 AMbuy$9.35$0.0059499.350.0059491,573.06
0xd73...E1C8
0x34...5100
07/01/20261:52:52 AMbuy$0.4583$0.0059740.45830.00597476.71
0xC3f...FD1d
0xc4...8032
07/01/20261:52:42 AMbuy$0.1782$0.0059740.17820.00597429.82
0xC3f...FD1d
0x66...9a06
07/01/20261:52:34 AMbuy$0.1408$0.0059740.14080.00597423.57
0xC3f...FD1d
0xf9...b3d7