Info about FON-USDT pair
- Pooled FON:
- 4.66M
- Pooled USDT:
- $30,577.98
FON/USDT price stats on BNB Chain
As of August 22, 2026, the current price of FON token on DEX FST SWAP is $0.006582. FON price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $14,055.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,217,732.26. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,155.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,155.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $14,055.68 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006582, captured at 5:41 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006582 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:06:47 PM | buy | $6.7 | $0.006582 | 6.7 | 0.006582 | 1,018.63 | 0xb9...cbbd | |
| 08/22/2026 | 4:31:02 PM | sell | $19.57 | $0.006545 | 19.57 | 0.006545 | 2,991 | 0xd3...c45e | |
| 08/22/2026 | 4:03:46 PM | buy | $49.85 | $0.006578 | 49.85 | 0.006578 | 7,577.59 | 0x51...7d74 | |
| 08/22/2026 | 3:55:52 PM | buy | $20.59 | $0.006563 | 20.59 | 0.006563 | 3,138.44 | 0xd9...335b | |
| 08/22/2026 | 3:41:13 PM | sell | $130.56 | $0.006547 | 130.56 | 0.006547 | 19,940 | 0x18...bbb3 | |
| 08/22/2026 | 3:30:22 PM | buy | $1.51 | $0.006615 | 1.51 | 0.006615 | 229.33 | 0xe2...99df | |
| 08/22/2026 | 3:24:28 PM | buy | $10.96 | $0.006612 | 10.96 | 0.006612 | 1,657.91 | 0xc3...d8b6 | |
| 08/22/2026 | 2:57:50 PM | buy | $1.34 | $0.006609 | 1.34 | 0.006609 | 204.01 | 0x76...5e06 | |
| 08/22/2026 | 2:57:37 PM | buy | $2.87 | $0.006608 | 2.87 | 0.006608 | 434.5 | 0xdb...e798 | |
| 08/22/2026 | 2:57:31 PM | buy | $1.28 | $0.006607 | 1.28 | 0.006607 | 195.14 | 0x88...60f1 | |
| 08/22/2026 | 2:57:31 PM | sell | $6.6 | $0.006569 | 6.6 | 0.006569 | 1,006.16 | 0xb1...90d7 | |
| 08/22/2026 | 2:56:35 PM | buy | $66.78 | $0.006596 | 66.78 | 0.006596 | 10,124.32 | 0xcb...ee6a | |
| 08/22/2026 | 2:56:35 PM | buy | $9.12 | $0.006579 | 9.12 | 0.006579 | 1,386.61 | 0xa9...d9c6 | |
| 08/22/2026 | 2:53:26 PM | sell | $190.72 | $0.006572 | 190.72 | 0.006572 | 29,018.99 | 0x9c...11af | |
| 08/22/2026 | 2:53:26 PM | sell | $19.66 | $0.006527 | 19.66 | 0.006527 | 3,012.98 | 0x3d...766b | |
| 08/22/2026 | 2:53:27 PM | buy | $36.08 | $0.00657 | 36.08 | 0.00657 | 5,492.69 | 0x31...68b5 | |
| 08/22/2026 | 2:25:41 PM | sell | $0.07233 | $0.006613 | 0.07233 | 0.006613 | 10.93 | 0xdc...80d4 | |
| 08/22/2026 | 2:22:35 PM | sell | $0.1834 | $0.006613 | 0.1834 | 0.006613 | 27.74 | 0xfc...5c85 | |
| 08/22/2026 | 2:21:58 PM | sell | $8.21 | $0.006615 | 8.21 | 0.006615 | 1,242.47 | 0x8b...1f60 | |
| 08/22/2026 | 2:21:47 PM | sell | $0.1522 | $0.006617 | 0.1522 | 0.006617 | 23.01 | 0x9a...4e66 |