Info about FON-USDT pair
- Pooled FON:
- 4.77M
- Pooled USDT:
- $24,796.05
FON/USDT price stats on BNB Chain
As of July 8, 2026, the current price of FON token on DEX FST SWAP is $0.005179. FON price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $8,038.79. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $958,129.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,592.10. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,592.10.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,038.79 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005179, captured at 10:43 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005179 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:08:09 PM | sell | $0.02839 | $0.005179 | 0.02839 | 0.005179 | 5.48 | 0x9c...4648 | |
| 07/08/2026 | 10:08:05 PM | sell | $0.05675 | $0.005179 | 0.05675 | 0.005179 | 10.95 | 0x03...7968 | |
| 07/08/2026 | 10:08:00 PM | sell | $0.0278 | $0.005179 | 0.0278 | 0.005179 | 5.36 | 0xad...86f5 | |
| 07/08/2026 | 10:07:58 PM | sell | $0.1074 | $0.005179 | 0.1074 | 0.005179 | 20.73 | 0x06...b0f9 | |
| 07/08/2026 | 10:07:48 PM | sell | $0.7806 | $0.005179 | 0.7806 | 0.005179 | 150.72 | 0xe1...99d3 | |
| 07/08/2026 | 10:07:27 PM | sell | $118.4 | $0.005227 | 118.4 | 0.005227 | 22,652.52 | 0x5d...ba10 | |
| 07/08/2026 | 10:07:27 PM | buy | $322.58 | $0.005215 | 322.58 | 0.005215 | 61,853.13 | 0x1b...03c2 | |
| 07/08/2026 | 10:07:35 PM | sell | $0.3084 | $0.005179 | 0.3084 | 0.005179 | 59.54 | 0xe5...11e1 | |
| 07/08/2026 | 10:07:27 PM | sell | $15.88 | $0.005183 | 15.88 | 0.005183 | 3,065.35 | 0x7d...d8e3 | |
| 07/08/2026 | 10:07:27 PM | sell | $2.06 | $0.005186 | 2.06 | 0.005186 | 398.65 | 0x5d...ba10 | |
| 07/08/2026 | 10:07:34 PM | sell | $0.3075 | $0.005179 | 0.3075 | 0.005179 | 59.38 | 0x36...ef07 | |
| 07/08/2026 | 10:07:27 PM | sell | $35.78 | $0.005194 | 35.78 | 0.005194 | 6,887.75 | 0x5d...ba10 | |
| 07/08/2026 | 9:39:53 PM | sell | $0.004041 | $0.005117 | 0.004041 | 0.005117 | 0.7897 | 0xbc...d20e | |
| 07/08/2026 | 9:37:44 PM | sell | $0.03512 | $0.005117 | 0.03512 | 0.005117 | 6.86 | 0x93...f7a9 | |
| 07/08/2026 | 9:24:00 PM | sell | $2.23 | $0.005117 | 2.23 | 0.005117 | 436.88 | 0xf1...2fec | |
| 07/08/2026 | 9:13:09 PM | sell | $2.93 | $0.005118 | 2.93 | 0.005118 | 572.89 | 0x4e...0ba1 | |
| 07/08/2026 | 9:11:50 PM | sell | $1.35 | $0.005119 | 1.35 | 0.005119 | 263.77 | 0xb2...3541 | |
| 07/08/2026 | 9:02:32 PM | sell | $0.9493 | $0.00512 | 0.9493 | 0.00512 | 185.41 | 0xed...5e69 | |
| 07/08/2026 | 8:58:41 PM | sell | $0.9018 | $0.00512 | 0.9018 | 0.00512 | 176.12 | 0xac...c966 | |
| 07/08/2026 | 8:57:45 PM | sell | $1.06 | $0.005121 | 1.06 | 0.005121 | 208.88 | 0x44...99ce |