Info about FON-USDT pair
- Pooled FON:
- 3.8M
- Pooled USDT:
- $27,467.03
FON/USDT price stats on BNB Chain
As of May 6, 2026, the current price of FON token on DEX FST SWAP is $0.007246. FON price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,214.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,340,533.78. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,934.08. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,934.08.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 573 in the last 24 hours, 339 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $19,214.14 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007246, captured at 12:27 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007246 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:21:14 AM | buy | $8.2 | $0.007246 | 8.2 | 0.007246 | 1,131.79 | 0x53...1cb4 | |
| 05/05/2026 | 11:57:28 PM | buy | $5.18 | $0.007242 | 5.18 | 0.007242 | 715.29 | 0xfc...2c72 | |
| 05/05/2026 | 11:53:59 PM | sell | $0.0706 | $0.007197 | 0.0706 | 0.007197 | 9.8 | 0x65...5bdb | |
| 05/05/2026 | 11:53:55 PM | buy | $12.77 | $0.007237 | 12.77 | 0.007237 | 1,765.64 | 0x1c...e5cd | |
| 05/05/2026 | 11:53:22 PM | buy | $16.25 | $0.00723 | 16.25 | 0.00723 | 2,247.62 | 0x05...3da0 | |
| 05/05/2026 | 11:37:26 PM | sell | $0.1262 | $0.007182 | 0.1262 | 0.007182 | 17.57 | 0x2c...62c7 | |
| 05/05/2026 | 11:37:18 PM | buy | $1.83 | $0.007225 | 1.83 | 0.007225 | 253.39 | 0x5d...d228 | |
| 05/05/2026 | 11:35:08 PM | buy | $21.93 | $0.007219 | 21.93 | 0.007219 | 3,038.23 | 0xe0...2eaf | |
| 05/05/2026 | 11:28:31 PM | sell | $26.56 | $0.007177 | 26.56 | 0.007177 | 3,701.69 | 0x65...8c82 | |
| 05/05/2026 | 11:18:46 PM | sell | $0.05403 | $0.007184 | 0.05403 | 0.007184 | 7.52 | 0x37...abb0 | |
| 05/05/2026 | 11:17:45 PM | buy | $1.99 | $0.007227 | 1.99 | 0.007227 | 275.9 | 0x38...9c27 | |
| 05/05/2026 | 11:13:08 PM | buy | $9.3 | $0.007224 | 9.3 | 0.007224 | 1,287.63 | 0xfa...5814 | |
| 05/05/2026 | 11:12:53 PM | buy | $4.88 | $0.00722 | 4.88 | 0.00722 | 676.18 | 0x4b...efe3 | |
| 05/05/2026 | 11:11:08 PM | sell | $0.02102 | $0.007175 | 0.02102 | 0.007175 | 2.92 | 0x36...54b2 | |
| 05/05/2026 | 10:19:52 PM | sell | $72.63 | $0.007194 | 72.63 | 0.007194 | 10,095.82 | 0xa3...cb65 | |
| 05/05/2026 | 10:16:10 PM | sell | $0.1519 | $0.007214 | 0.1519 | 0.007214 | 21.06 | 0xa4...f29b | |
| 05/05/2026 | 10:16:05 PM | sell | $0.1736 | $0.007214 | 0.1736 | 0.007214 | 24.07 | 0xe8...66c5 | |
| 05/05/2026 | 10:16:01 PM | sell | $8.57 | $0.007216 | 8.57 | 0.007216 | 1,187.92 | 0xe2...b58b | |
| 05/05/2026 | 10:16:01 PM | buy | $94.19 | $0.007237 | 94.19 | 0.007237 | 13,015.83 | 0x03...a4b7 | |
| 05/05/2026 | 10:14:44 PM | buy | $0.3259 | $0.007212 | 0.3259 | 0.007212 | 45.19 | 0x6a...e5ab |