Info about FON-USDT pair
- Pooled FON:
- 4.53M
- Pooled USDT:
- $29,895.27
FON/USDT price stats on BNB Chain
As of August 27, 2026, the current price of FON token on DEX FST SWAP is $0.006625. FON price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $19,090.39. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,627.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,790.56. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,790.56.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 445 in the last 24 hours, 263 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $19,090.39 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006625, captured at 3:58 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006625 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:46:35 AM | buy | $5.87 | $0.006625 | 5.87 | 0.006625 | 886.07 | 0x49...16fc | |
| 08/27/2026 | 3:46:35 AM | buy | $29.35 | $0.006617 | 29.35 | 0.006617 | 4,435.57 | 0x49...16fc | |
| 08/27/2026 | 3:35:17 AM | sell | $221.16 | $0.006619 | 221.16 | 0.006619 | 33,409.3 | 0xc8...56ba | |
| 08/27/2026 | 3:31:45 AM | sell | $5.16 | $0.00667 | 5.16 | 0.00667 | 774.17 | 0x49...1244 | |
| 08/27/2026 | 3:31:31 AM | buy | $81 | $0.006693 | 81 | 0.006693 | 12,102.25 | 0x64...83b7 | |
| 08/27/2026 | 3:16:29 AM | buy | $4.27 | $0.006674 | 4.27 | 0.006674 | 640.37 | 0x58...f63c | |
| 08/27/2026 | 3:08:10 AM | sell | $9.06 | $0.006635 | 9.06 | 0.006635 | 1,365.81 | 0x0c...2861 | |
| 08/27/2026 | 3:08:07 AM | sell | $30.94 | $0.006644 | 30.94 | 0.006644 | 4,657.47 | 0x98...8e5f | |
| 08/27/2026 | 3:03:14 AM | sell | $8.01 | $0.006653 | 8.01 | 0.006653 | 1,204.04 | 0x7a...5310 | |
| 08/27/2026 | 3:03:14 AM | sell | $31.09 | $0.006661 | 31.09 | 0.006661 | 4,667.55 | 0x7a...5310 | |
| 08/27/2026 | 3:03:13 AM | sell | $23.5 | $0.006673 | 23.5 | 0.006673 | 3,521.45 | 0x45...6d3a | |
| 08/27/2026 | 2:53:10 AM | sell | $37.65 | $0.006701 | 37.65 | 0.006701 | 5,618.2 | 0x1c...2be8 | |
| 08/27/2026 | 2:53:12 AM | sell | $7.94 | $0.00668 | 7.94 | 0.00668 | 1,188.74 | 0x88...8733 | |
| 08/27/2026 | 2:53:12 AM | sell | $23.74 | $0.006687 | 23.74 | 0.006687 | 3,549.77 | 0xdd...6708 | |
| 08/27/2026 | 2:49:15 AM | sell | $7.17 | $0.006711 | 7.17 | 0.006711 | 1,069.69 | 0xd1...e674 | |
| 08/27/2026 | 2:46:42 AM | sell | $9.07 | $0.006715 | 9.07 | 0.006715 | 1,351.51 | 0xb8...8ab9 | |
| 08/27/2026 | 2:46:41 AM | sell | $19.6 | $0.006722 | 19.6 | 0.006722 | 2,916.43 | 0x52...6a59 | |
| 08/27/2026 | 2:46:41 AM | buy | $225.98 | $0.006743 | 225.98 | 0.006743 | 33,509.83 | 0x4a...1b2f | |
| 08/27/2026 | 2:46:41 AM | sell | $18.73 | $0.006731 | 18.73 | 0.006731 | 2,783.1 | 0x52...6a59 | |
| 08/27/2026 | 2:46:41 AM | sell | $2.19 | $0.006717 | 2.19 | 0.006717 | 326.56 | 0x52...6a59 |