WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007226
Price
0.007226 USDT
TVL
$60,003.54
MKT CAP
$1.3M
5m
0.20%
1h
-1.70%
4h
-2.77%
24h
27.47%
Share
TXNS
2K
Buys
707
Sells
831
Volume
82K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.16M
Pooled USDT:
$30,001.77

FON/USDT price stats on BNB Chain

As of August 14, 2026, the current price of FON token on DEX FST SWAP is $0.007226. FON price is up 27.47% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $82,294.78. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,336,949.98. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,003.55. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,003.55.

The total transactions of FON/USDT is 1538 in the last 24 hours, 707 of which are buy transactions, and 831 are sales transactions.

FON/USDT pool has a trading volume of $82,294.78 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007226, captured at 7:30 PM UTC.

The price of converting 1 FON to USD is $0.007226 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20267:30:18 PMbuy$56.96$0.00722656.960.0072267,882.74
0xD8A...48FE
0x52...526b
08/14/20267:29:01 PMbuy$0.698$0.0072120.6980.00721296.78
0xb78...12Dc
0xb4...76ab
08/14/20267:28:58 PMbuy$0.2024$0.0072120.20240.00721228.06
0x039...9D2C
0xaa...9d43
08/14/20267:25:16 PMbuy$1.15$0.0072121.150.007212159.72
0xE66...1398
0x11...11f5
08/14/20267:25:07 PMbuy$23.67$0.00719623.670.0071963,290.66
0x999...0515
0x73...1450
08/14/20267:25:07 PMsell$201.87$0.007195201.870.00719528,054.93
0xc8d...5233
0x26...98c7
08/14/20267:25:07 PMbuy$21.45$0.00720621.450.0072062,977.36
0x999...0515
0xb7...430d
08/14/20267:16:02 PMsell$72.47$0.00726172.470.0072619,979.68
0x999...0515
0xe3...f0c7
08/14/20267:03:19 PMsell$63.61$0.00729463.610.0072948,720.35
0x999...0515
0x62...cb55
08/14/20266:41:56 PMsell$29.11$0.00731729.110.0073173,979.44
0x999...0515
0x1e...03f0
08/14/20266:41:56 PMsell$4.47$0.0073254.470.007325610.73
0x999...0515
0x25...3397
08/14/20266:38:40 PMbuy$78.05$0.00735178.050.00735110,617.2
0x4c7...271F
0xc1...5aed
08/14/20266:27:45 PMsell$31.62$0.00729631.620.0072964,334.37
0x999...0515
0x11...e729
08/14/20265:52:56 PMbuy$66.07$0.00733166.070.0073319,011.75
0xcE2...741C
0x2e...3d2e
08/14/20265:52:49 PMbuy$0.7787$0.0073150.77870.007315106.45
0xA08...1583
0x18...c6b9
08/14/20265:47:35 PMbuy$2.14$0.0073152.140.007315292.62
0xB53...dA96
0x3b...7225
08/14/20265:30:15 PMsell$37.18$0.00727537.180.0072755,111.31
0xA61...423e
0x06...bddc
08/14/20265:30:15 PMbuy$0.3124$0.0073140.31240.00731442.72
0x57d...EBcd
0x1b...0f76
08/14/20265:30:15 PMbuy$9.24$0.0073129.240.0073121,263.79
0x9f2...dB51
0x11...bab0
08/14/20265:21:00 PMsell$11.71$0.00728611.710.0072861,607.78
0x983...cf92
0x76...e745