WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006761
Price
0.006761 USDT
TVL
$60,366.24
MKT CAP
$1.3M
5m
0%
1h
1.28%
4h
-1.28%
24h
-2.74%
Share
TXNS
289
Buys
155
Sells
134
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.47M
Pooled USDT:
$30,183.12

FON/USDT price stats on BNB Chain

As of August 26, 2026, the current price of FON token on DEX FST SWAP is $0.006761. FON price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $12,045.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,250,861.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,366.25. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,366.25.

The total transactions of FON/USDT is 289 in the last 24 hours, 155 of which are buy transactions, and 134 are sales transactions.

FON/USDT pool has a trading volume of $12,045.81 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006761, captured at 10:42 AM UTC.

The price of converting 1 FON to USD is $0.006761 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202610:38:01 AMbuy$17.4$0.00676117.40.0067612,574.14
0x959...0Ae6
0x73...961b
08/26/202610:23:42 AMbuy$12.93$0.00675412.930.0067541,915.58
0xA8D...6006
0xed...19cf
08/26/202610:23:31 AMsell$136.35$0.006741136.350.00674120,225.38
0x789...c90d
0x48...694e
08/26/20269:52:12 AMsell$0.1321$0.0067720.13210.00677219.51
0xd0E...3042
0x8d...ee89
08/26/20269:51:37 AMbuy$0.01988$0.0068130.019880.0068132.91
0x789...c90d
0xa7...8728
08/26/20269:48:43 AMsell$2.82$0.0067732.820.006773417.47
0x78F...fa7a
0x8e...8440
08/26/20269:48:43 AMsell$22.61$0.00678822.610.0067883,330.91
0x3f4...5AaB
0x53...7b1f
08/26/20269:48:43 AMsell$74.89$0.0068174.890.0068110,996.9
0x3f4...5AaB
0x53...7b1f
08/26/20269:48:43 AMsell$2.08$0.0067722.080.006772307.27
0x78F...fa7a
0x8e...8440
08/26/20269:48:43 AMbuy$292.12$0.006802292.120.00680242,941.16
0x6A2...4421
0x0a...9218
08/26/20269:48:43 AMsell$20.98$0.00677920.980.0067793,095.05
0x180...12cC
0x4a...10f5
08/26/20269:47:55 AMbuy$49.85$0.00672649.850.0067267,410.96
0x316...EADB
0xd1...166f
08/26/20269:37:13 AMsell$2.87$0.0066752.870.006675430
0x0b6...4b07
0x6e...46d0
08/26/20269:36:53 AMbuy$51.74$0.00670551.740.0067057,716.45
0x0b6...4b07
0xf4...3a6e
08/26/20269:35:06 AMbuy$42.22$0.00668442.220.0066846,316.48
0xFE3...AB98
0x0d...28fc
08/26/20269:14:02 AMbuy$49.85$0.00666349.850.0066637,480.75
0xEE3...1B75
0x39...8968
08/26/20269:10:27 AMbuy$13.58$0.00664913.580.0066492,042.25
0x983...ba74
0xee...4032
08/26/20269:06:22 AMbuy$6.09$0.0066456.090.006645916.91
0x72F...9e93
0x15...7800
08/26/20269:05:22 AMbuy$32.4$0.00663232.40.0066324,885.53
0x83a...e6b7
0x85...a5ea
08/26/20269:05:15 AMbuy$14.58$0.00662214.580.0066222,202.82
0x999...0515
0x34...23d3