Info about FON-USDT pair
- Pooled FON:
- 4.01M
- Pooled USDT:
- $28,762.08
FON/USDT price stats on BNB Chain
As of June 7, 2026, the current price of FON token on DEX FST SWAP is $0.00719. FON price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $12,271.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,330,274.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,524.16. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,524.16.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 503 in the last 24 hours, 282 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,271.21 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00719, captured at 2:18 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00719 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:16:08 PM | buy | $2.98 | $0.00719 | 2.98 | 0.00719 | 414.7 | 0x37...54d5 | |
| 06/07/2026 | 2:02:10 PM | sell | $35.77 | $0.007155 | 35.77 | 0.007155 | 5,000 | 0x5a...7847 | |
| 06/07/2026 | 2:00:08 PM | buy | $1.98 | $0.007207 | 1.98 | 0.007207 | 275.82 | 0x78...11d9 | |
| 06/07/2026 | 1:59:46 PM | sell | $10.85 | $0.007166 | 10.85 | 0.007166 | 1,515.13 | 0x9c...ea89 | |
| 06/07/2026 | 1:56:31 PM | sell | $25.57 | $0.007175 | 25.57 | 0.007175 | 3,563.65 | 0x4b...61a2 | |
| 06/07/2026 | 1:50:56 PM | sell | $0.1853 | $0.007181 | 0.1853 | 0.007181 | 25.81 | 0xa0...13c2 | |
| 06/07/2026 | 1:41:09 PM | sell | $12.24 | $0.007185 | 12.24 | 0.007185 | 1,704.37 | 0xe9...eb28 | |
| 06/07/2026 | 1:30:15 PM | sell | $17.57 | $0.007192 | 17.57 | 0.007192 | 2,443 | 0x87...643b | |
| 06/07/2026 | 1:30:08 PM | buy | $2.98 | $0.007239 | 2.98 | 0.007239 | 411.9 | 0x6c...53d4 | |
| 06/07/2026 | 1:29:39 PM | buy | $89.73 | $0.007216 | 89.73 | 0.007216 | 12,434.51 | 0x2f...28ae | |
| 06/07/2026 | 1:28:30 PM | sell | $0.0674 | $0.00715 | 0.0674 | 0.00715 | 9.42 | 0x39...7952 | |
| 06/07/2026 | 1:28:18 PM | buy | $63.8 | $0.007177 | 63.8 | 0.007177 | 8,889.49 | 0x3d...e3ec | |
| 06/07/2026 | 1:28:12 PM | buy | $0.3986 | $0.007161 | 0.3986 | 0.007161 | 55.66 | 0x4b...3f11 | |
| 06/07/2026 | 1:23:04 PM | buy | $0.994 | $0.007161 | 0.994 | 0.007161 | 138.79 | 0x52...d2fe | |
| 06/07/2026 | 1:21:39 PM | buy | $4.98 | $0.00716 | 4.98 | 0.00716 | 696.21 | 0x36...5b4f | |
| 06/07/2026 | 1:19:59 PM | buy | $0.09588 | $0.007158 | 0.09588 | 0.007158 | 13.39 | 0xcd...0b97 | |
| 06/07/2026 | 1:19:58 PM | buy | $0.1684 | $0.007158 | 0.1684 | 0.007158 | 23.52 | 0x2a...2c63 | |
| 06/07/2026 | 1:17:11 PM | buy | $0.07222 | $0.007157 | 0.07222 | 0.007157 | 10.09 | 0xe3...192d | |
| 06/07/2026 | 1:17:11 PM | buy | $1.98 | $0.007158 | 1.98 | 0.007158 | 277.72 | 0x5a...9b29 | |
| 06/07/2026 | 1:16:53 PM | buy | $0.3019 | $0.007157 | 0.3019 | 0.007157 | 42.18 | 0xe0...d156 |