- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.36M
- Pooled USDT:
- $22,307.9
FON/USDT price stats on BNB Chain
As of July 22, 2026, the current price of FON token on DEX FST SWAP is $0.004167. FON price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,648.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $771,019.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,615.80. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,615.80.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 268 in the last 24 hours, 191 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,648.22 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004167, captured at 7:25 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004167 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:19:17 AM | sell | $83.1 | $0.004167 | 83.1 | 0.004167 | 19,940 | 0x26...9985 | |
| 07/22/2026 | 7:05:57 AM | buy | $37.8 | $0.004201 | 37.8 | 0.004201 | 8,997.21 | 0x69...1b52 | |
| 07/22/2026 | 7:00:17 AM | sell | $32.83 | $0.004175 | 32.83 | 0.004175 | 7,865.13 | 0x8a...0bca | |
| 07/22/2026 | 6:13:30 AM | buy | $0.2815 | $0.004206 | 0.2815 | 0.004206 | 66.92 | 0xeb...a9bb | |
| 07/22/2026 | 5:50:00 AM | buy | $18.71 | $0.0042 | 18.71 | 0.0042 | 4,454.74 | 0x59...b0e1 | |
| 07/22/2026 | 5:50:00 AM | buy | $5.89 | $0.004205 | 5.89 | 0.004205 | 1,401.28 | 0x59...b0e1 | |
| 07/22/2026 | 5:48:45 AM | buy | $13.52 | $0.004194 | 13.52 | 0.004194 | 3,224.91 | 0x71...cbfc | |
| 07/22/2026 | 5:48:26 AM | buy | $8.22 | $0.00419 | 8.22 | 0.00419 | 1,961.65 | 0x9a...616c | |
| 07/22/2026 | 5:42:21 AM | buy | $4.99 | $0.004188 | 5 | 0.004188 | 1,193.83 | 0x77...334a | |
| 07/22/2026 | 5:41:59 AM | buy | $20 | $0.004181 | 20 | 0.004181 | 4,782.84 | 0x19...d40d | |
| 07/22/2026 | 5:41:59 AM | buy | $5 | $0.004186 | 5 | 0.004186 | 1,194.37 | 0x19...d40d | |
| 07/22/2026 | 5:39:10 AM | buy | $7.74 | $0.004176 | 7.74 | 0.004176 | 1,854.15 | 0x4e...6070 | |
| 07/22/2026 | 5:36:05 AM | buy | $4.89 | $0.004174 | 4.89 | 0.004174 | 1,172.8 | 0x9f...47cb | |
| 07/22/2026 | 5:35:31 AM | buy | $9.07 | $0.004171 | 9.07 | 0.004171 | 2,175.33 | 0xb3...522f | |
| 07/22/2026 | 5:35:19 AM | buy | $11.9 | $0.004165 | 11.9 | 0.004165 | 2,858.88 | 0x0a...9899 | |
| 07/22/2026 | 5:35:19 AM | buy | $4.3 | $0.004168 | 4.3 | 0.004168 | 1,033.3 | 0x1a...cadc | |
| 07/22/2026 | 5:35:19 AM | buy | $0.546 | $0.004169 | 0.546 | 0.004169 | 130.96 | 0x05...d5eb | |
| 07/22/2026 | 5:13:51 AM | buy | $0.5186 | $0.004163 | 0.5186 | 0.004163 | 124.56 | 0xf9...6091 | |
| 07/22/2026 | 5:12:49 AM | buy | $5.89 | $0.004162 | 5.89 | 0.004162 | 1,416.75 | 0xbe...cf50 | |
| 07/22/2026 | 5:12:49 AM | buy | $10.1 | $0.004159 | 10.1 | 0.004159 | 2,429.96 | 0xbe...cf50 |