WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006081
Price
0.006081 USDT
TVL
$53,401.9
MKT CAP
$1.1M
5m
0%
1h
0.26%
4h
0.76%
24h
-0.50%
Share
TXNS
306
Buys
148
Sells
158
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.4M
Pooled USDT:
$26,700.95

FON/USDT price stats on BNB Chain

As of June 24, 2026, the current price of FON token on DEX FST SWAP is $0.006081. FON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,265.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,125,094.20. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,401.91. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,401.91.

The total transactions of FON/USDT is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.

FON/USDT pool has a trading volume of $6,265.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006081, captured at 10:45 AM UTC.

The price of converting 1 FON to USD is $0.006081 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202610:38:44 AMbuy$0.2277$0.0060810.22770.00608137.45
0x7AF...195b
0xeb...4a93
06/24/20269:45:39 AMbuy$4.48$0.006084.480.00608737.33
0x7AF...195b
0x64...67f3
06/24/20269:45:18 AMbuy$7.73$0.0060777.730.0060771,272.32
0x276...7b03
0xab...ef62
06/24/20269:45:14 AMbuy$9.9$0.0060739.90.0060731,630.94
0x475...0a60
0xb8...9c5a
06/24/20269:45:09 AMbuy$8.15$0.0060698.150.0060691,343.7
0x5b2...c477
0x6d...390d
06/24/20269:41:03 AMbuy$0.2457$0.0060660.24570.00606640.51
0xC3f...FD1d
0x02...0ed3
06/24/20269:41:04 AMbuy$3.49$0.0060663.490.006066575.86
0xB5C...A42a
0x05...09d0
06/24/20269:40:18 AMbuy$0.3574$0.0060650.35740.00606558.92
0xA2E...189E
0xd1...b7f0
06/24/20269:40:15 AMsell$154.65$0.006046154.650.00604625,579.71
0x883...78F1
0x88...8bec
06/24/20269:40:15 AMbuy$10.92$0.00606210.920.0060621,801.24
0x4a2...3bf0
0x13...6f09
06/24/20269:40:16 AMbuy$1.01$0.0060651.010.006065167.23
0xB67...6D26
0x42...e0d2
06/24/20269:40:15 AMbuy$28.92$0.00605328.920.0060534,777.45
0xCb2...217D
0xef...a556
06/24/20268:24:17 AMsell$80.71$0.00609980.710.00609913,233
0x46B...f49f
0x6a...8781
06/24/20268:15:15 AMsell$12.23$0.00612312.230.0061231,998.02
0x77D...e7BB
0x79...d3f8
06/24/20268:15:15 AMsell$5.55$0.0061195.550.006119908.04
0x77D...e7BB
0x79...d3f8
06/24/20268:11:57 AMsell$0.07089$0.0061260.070890.00612611.57
0x7AF...195b
0x29...555e
06/24/20268:11:54 AMsell$0.05544$0.0061260.055440.0061269.05
0xC3f...FD1d
0x15...842c
06/24/20268:11:46 AMsell$0.04074$0.0061260.040740.0061266.65
0x7AF...195b
0xfc...d6ab
06/24/20268:11:40 AMsell$2.93$0.0061262.930.006126479.16
0xC3f...FD1d
0xd8...d1c1
06/24/20268:11:37 AMsell$0.692$0.0061270.6920.006127112.93
0x7AF...195b
0x0f...7f4d