WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005635
Price
0.005635 USDT
TVL
$51,641.45
MKT CAP
$1M
5m
0%
1h
-0.07%
4h
-1.55%
24h
-1.27%
Share
TXNS
231
Buys
135
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.57M
Pooled USDT:
$25,820.72

FON/USDT price stats on BNB Chain

As of June 27, 2026, the current price of FON token on DEX FST SWAP is $0.005635. FON price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,114.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,042,569.37. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,641.46. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,641.46.

The total transactions of FON/USDT is 231 in the last 24 hours, 135 of which are buy transactions, and 96 are sales transactions.

FON/USDT pool has a trading volume of $4,114.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005635, captured at 6:52 PM UTC.

The price of converting 1 FON to USD is $0.005635 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20266:03:42 PMsell$1.12$0.0056351.120.005635199.32
0x7AF...195b
0x20...8d01
06/27/20265:42:19 PMsell$1.43$0.0056361.430.005636254.32
0x7AF...195b
0xc6...5b6c
06/27/20265:41:49 PMsell$2.3$0.0056362.30.005636408.5
0xC3f...FD1d
0x54...e51a
06/27/20265:25:39 PMsell$1.48$0.0056371.480.005637263.33
0xC3f...FD1d
0x6d...ec4e
06/27/20265:04:13 PMsell$6.71$0.0056396.710.0056391,190.53
0x028...B036
0x04...5807
06/27/20264:47:12 PMsell$6.17$0.0056426.170.0056421,093.98
0x7AF...195b
0x8a...f75d
06/27/20264:39:37 PMsell$18.19$0.00564718.190.0056473,221.34
0xF41...9cF2
0xf4...52d9
06/27/20264:32:33 PMbuy$0.005312$0.0056850.0053120.0056850.9344
0xd26...6406
0x82...ffa5
06/27/20264:25:14 PMbuy$0.004104$0.0056850.0041040.0056850.7218
0xA2E...189E
0xad...391e
06/27/20263:51:24 PMbuy$47.33$0.00567547.330.0056758,340.56
0xb56...4666
0x47...d729
06/27/20263:50:57 PMbuy$0.2938$0.0056640.29380.00566451.88
0xA2E...189E
0xb7...3001
06/27/20263:50:28 PMbuy$10.88$0.00566210.880.0056621,922.87
0x0F0...D349
0xc9...f0df
06/27/20263:50:11 PMbuy$0.03372$0.005660.033720.005665.95
0xC3f...FD1d
0xfc...0f09
06/27/20263:50:09 PMbuy$0.01931$0.005660.019310.005663.41
0xC3f...FD1d
0xba...99ab
06/27/20263:49:54 PMbuy$0.5212$0.0056590.52120.00565992.09
0x7AF...195b
0xfe...64d0
06/27/20263:49:55 PMbuy$0.08582$0.0056590.085820.00565915.16
0xB5C...49f0
0x06...908e
06/27/20263:49:55 PMbuy$0.08184$0.0056590.081840.00565914.45
0xA2E...189E
0x9c...c6a4
06/27/20263:49:49 PMbuy$0.05007$0.0056590.050070.0056598.84
0xA85...941D
0x55...2fb3
06/27/20263:49:18 PMsell$130.9$0.005648130.90.00564823,177.02
0xBcC...Cb6e
0x08...00c0
06/27/20263:49:18 PMbuy$14.6$0.00565614.60.0056562,582.15
0x577...391D
0x42...3b2d