- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.36M
- Pooled USDT:
- $22,395.92
FON/USDT price stats on BNB Chain
As of July 27, 2026, the current price of FON token on DEX FST SWAP is $0.004194. FON price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,996.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $775,991.08. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,791.86. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,791.86.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,996.22 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004194, captured at 6:20 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004194 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:49:19 AM | buy | $0.06152 | $0.004194 | 0.06152 | 0.004194 | 14.66 | 0xa5...bc24 | |
| 07/27/2026 | 5:39:03 AM | buy | $0.03344 | $0.004194 | 0.03344 | 0.004194 | 7.97 | 0x2c...201d | |
| 07/27/2026 | 4:27:40 AM | buy | $0.1045 | $0.004194 | 0.1045 | 0.004194 | 24.92 | 0xe2...1b6f | |
| 07/27/2026 | 4:24:33 AM | buy | $0.7057 | $0.004193 | 0.7057 | 0.004193 | 168.28 | 0x42...0595 | |
| 07/27/2026 | 4:24:31 AM | buy | $13.45 | $0.004189 | 13.45 | 0.004189 | 3,212.52 | 0xe5...eeef | |
| 07/27/2026 | 4:24:31 AM | buy | $1.11 | $0.004191 | 1.11 | 0.004191 | 266.63 | 0x16...814b | |
| 07/27/2026 | 4:24:31 AM | sell | $175.94 | $0.004194 | 175.94 | 0.004194 | 41,946.93 | 0x01...f577 | |
| 07/27/2026 | 4:24:33 AM | buy | $2.24 | $0.004194 | 2.24 | 0.004194 | 536.29 | 0x19...3a1a | |
| 07/27/2026 | 4:24:32 AM | buy | $3.48 | $0.004192 | 3.48 | 0.004192 | 830.63 | 0x62...bb2d | |
| 07/27/2026 | 4:23:47 AM | sell | $4.35 | $0.004228 | 4.35 | 0.004228 | 1,030.55 | 0x5f...2f25 | |
| 07/27/2026 | 4:23:47 AM | sell | $38.92 | $0.004236 | 38.92 | 0.004236 | 9,188.46 | 0x26...f93a | |
| 07/27/2026 | 4:22:51 AM | sell | $21.63 | $0.00425 | 21.63 | 0.00425 | 5,091.09 | 0x98...251f | |
| 07/27/2026 | 4:22:51 AM | sell | $7.59 | $0.004245 | 7.59 | 0.004245 | 1,789.67 | 0x98...251f | |
| 07/27/2026 | 4:19:14 AM | sell | $15.26 | $0.004257 | 15.26 | 0.004257 | 3,586.27 | 0xce...320c | |
| 07/27/2026 | 4:17:53 AM | sell | $15.19 | $0.004263 | 15.19 | 0.004263 | 3,563.02 | 0x37...b20c | |
| 07/27/2026 | 4:16:58 AM | sell | $3.05 | $0.004266 | 3.05 | 0.004266 | 715.65 | 0xf1...158c | |
| 07/27/2026 | 4:14:46 AM | sell | $3.81 | $0.004267 | 3.81 | 0.004267 | 894.18 | 0x2b...ed19 | |
| 07/27/2026 | 4:14:07 AM | sell | $9.8 | $0.00427 | 9.8 | 0.00427 | 2,296.35 | 0xfd...46d4 | |
| 07/27/2026 | 4:14:01 AM | sell | $21.5 | $0.004276 | 21.5 | 0.004276 | 5,029.73 | 0x08...29f1 | |
| 07/27/2026 | 4:13:55 AM | sell | $3.05 | $0.004281 | 3.05 | 0.004281 | 713.08 | 0xeb...a3a6 |