Info about FON-USDT pair
- Pooled FON:
- 4.18M
- Pooled USDT:
- $27,781.67
FON/USDT price stats on BNB Chain
As of June 13, 2026, the current price of FON token on DEX FST SWAP is $0.006626. FON price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,538.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,959.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,563.35. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,563.35.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 333 in the last 24 hours, 171 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,538.19 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006626, captured at 5:29 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006626 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:18:30 AM | sell | $0.1555 | $0.006626 | 0.1555 | 0.006626 | 23.47 | 0x9f...4ae0 | |
| 06/13/2026 | 4:55:57 AM | buy | $15.04 | $0.006663 | 15.04 | 0.006663 | 2,258.28 | 0x7f...7922 | |
| 06/13/2026 | 4:47:23 AM | sell | $0.0304 | $0.006619 | 0.0304 | 0.006619 | 4.59 | 0x60...a4df | |
| 06/13/2026 | 4:47:22 AM | buy | $31.07 | $0.006652 | 31.07 | 0.006652 | 4,671.35 | 0xe1...b12b | |
| 06/13/2026 | 4:45:58 AM | sell | $0.5743 | $0.006605 | 0.5743 | 0.006605 | 86.95 | 0xca...aa52 | |
| 06/13/2026 | 4:43:17 AM | buy | $136.3 | $0.006612 | 136.3 | 0.006612 | 20,613.28 | 0xf9...a6a1 | |
| 06/13/2026 | 4:36:35 AM | sell | $0.07802 | $0.00654 | 0.07802 | 0.00654 | 11.92 | 0xc6...713f | |
| 06/13/2026 | 4:36:13 AM | buy | $30.03 | $0.006572 | 30.03 | 0.006572 | 4,570.14 | 0x0d...1a66 | |
| 06/13/2026 | 4:26:12 AM | buy | $34.9 | $0.006557 | 34.9 | 0.006557 | 5,323.71 | 0x9c...1a1e | |
| 06/13/2026 | 4:01:13 AM | sell | $0.004186 | $0.006509 | 0.004186 | 0.006509 | 0.643 | 0xd2...175f | |
| 06/13/2026 | 4:01:12 AM | sell | $32.49 | $0.006517 | 32.49 | 0.006517 | 4,985 | 0x77...76c9 | |
| 06/13/2026 | 3:52:11 AM | sell | $0.491 | $0.006525 | 0.491 | 0.006525 | 75.25 | 0x07...8697 | |
| 06/13/2026 | 3:47:21 AM | sell | $19.53 | $0.00653 | 19.53 | 0.00653 | 2,991 | 0xa0...7a62 | |
| 06/13/2026 | 3:47:04 AM | sell | $0.009588 | $0.006534 | 0.009588 | 0.006534 | 1.46 | 0x63...37a5 | |
| 06/13/2026 | 3:44:34 AM | buy | $134.56 | $0.006542 | 134.56 | 0.006542 | 20,568.63 | 0x33...c292 | |
| 06/13/2026 | 3:39:21 AM | buy | $1.23 | $0.006509 | 1.23 | 0.006509 | 189.64 | 0xaa...364d | |
| 06/13/2026 | 3:38:52 AM | buy | $0.102 | $0.006509 | 0.102 | 0.006509 | 15.67 | 0x6e...a945 | |
| 06/13/2026 | 3:36:44 AM | buy | $67.4 | $0.006493 | 67.4 | 0.006493 | 10,380.28 | 0xa1...8503 | |
| 06/13/2026 | 3:29:09 AM | sell | $1.5 | $0.006439 | 1.5 | 0.006439 | 233.58 | 0xc9...82b7 | |
| 06/13/2026 | 3:28:14 AM | sell | $15.58 | $0.006443 | 15.58 | 0.006443 | 2,418.53 | 0x4c...a4e9 |