Info about FON-USDT pair
- Pooled FON:
- 3.66M
- Pooled USDT:
- $28,202.18
FON/USDT price stats on BNB Chain
As of May 2, 2026, the current price of FON token on DEX FST SWAP is $0.007738. FON price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $39,476.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,431,543.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,404.36. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,404.36.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1115 in the last 24 hours, 700 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $39,476.04 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007738, captured at 7:31 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007738 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:30:23 AM | buy | $0.005566 | $0.007738 | 0.005566 | 0.007738 | 0.7193 | 0x8c...6f86 | |
| 05/02/2026 | 7:30:20 AM | buy | $49.7 | $0.007724 | 49.7 | 0.007724 | 6,434.12 | 0xfc...149f | |
| 05/02/2026 | 7:30:07 AM | buy | $0.00545 | $0.00771 | 0.00545 | 0.00771 | 0.7068 | 0x30...99b9 | |
| 05/02/2026 | 7:30:05 AM | buy | $0.02393 | $0.00771 | 0.02393 | 0.00771 | 3.1 | 0x8b...0fa6 | |
| 05/02/2026 | 7:29:57 AM | buy | $0.05419 | $0.00771 | 0.05419 | 0.00771 | 7.02 | 0x5d...8f20 | |
| 05/02/2026 | 7:29:47 AM | buy | $0.142 | $0.00771 | 0.142 | 0.00771 | 18.41 | 0xb5...d80f | |
| 05/02/2026 | 7:29:45 AM | buy | $0.1129 | $0.00771 | 0.1129 | 0.00771 | 14.64 | 0x6a...18dd | |
| 05/02/2026 | 7:29:27 AM | buy | $0.01561 | $0.00771 | 0.01561 | 0.00771 | 2.02 | 0x50...d514 | |
| 05/02/2026 | 7:29:18 AM | buy | $0.1242 | $0.007709 | 0.1242 | 0.007709 | 16.11 | 0x1b...6a96 | |
| 05/02/2026 | 7:29:23 AM | buy | $1.35 | $0.00771 | 1.35 | 0.00771 | 175.92 | 0xaa...3323 | |
| 05/02/2026 | 7:29:15 AM | buy | $0.08953 | $0.007709 | 0.08953 | 0.007709 | 11.61 | 0xfd...c55a | |
| 05/02/2026 | 7:28:54 AM | buy | $0.2223 | $0.007709 | 0.2223 | 0.007709 | 28.84 | 0x1c...6293 | |
| 05/02/2026 | 7:28:54 AM | buy | $0.909 | $0.007709 | 0.909 | 0.007709 | 117.91 | 0x78...e0a6 | |
| 05/02/2026 | 7:28:41 AM | buy | $1.45 | $0.007708 | 1.45 | 0.007708 | 189.23 | 0x0f...aa33 | |
| 05/02/2026 | 7:28:44 AM | buy | $0.3173 | $0.007709 | 0.3173 | 0.007709 | 41.15 | 0x03...bce2 | |
| 05/02/2026 | 7:28:36 AM | buy | $40.27 | $0.007681 | 40.27 | 0.007681 | 5,242.85 | 0x2e...f6f1 | |
| 05/02/2026 | 7:28:36 AM | buy | $22.68 | $0.007698 | 22.68 | 0.007698 | 2,946.29 | 0x2e...f6f1 | |
| 05/02/2026 | 7:28:38 AM | buy | $3.98 | $0.007707 | 3.98 | 0.007707 | 516.47 | 0x75...d0ae | |
| 05/02/2026 | 7:28:37 AM | buy | $0.1662 | $0.007705 | 0.1662 | 0.007705 | 21.57 | 0x61...1bcb | |
| 05/02/2026 | 7:28:36 AM | sell | $420.1 | $0.007645 | 420.1 | 0.007645 | 54,950.89 | 0x93...309d |