- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 3.52M
- Pooled USDT:
- $26,573.15
FON/USDT price stats on BNB Chain
As of April 13, 2026, the current price of FON token on DEX FST SWAP is $0.007517. FON price is down -16.27% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $44,734.24. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,390,684.02. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,146.32. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,146.32.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1370 in the last 24 hours, 768 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $44,734.24 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007517, captured at 5:07 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007517 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:00:13 PM | sell | $3.95 | $0.007517 | 3.95 | 0.007517 | 525.82 | 0x75...9dd8 | |
| 04/13/2026 | 5:00:06 PM | sell | $4.44 | $0.007519 | 4.44 | 0.007519 | 591.08 | 0xab...a59d | |
| 04/13/2026 | 4:52:48 PM | buy | $13.67 | $0.007562 | 13.67 | 0.007562 | 1,808.05 | 0x54...6d09 | |
| 04/13/2026 | 4:44:41 PM | sell | $0.3273 | $0.007514 | 0.3273 | 0.007514 | 43.56 | 0xe1...35bf | |
| 04/13/2026 | 4:44:42 PM | sell | $3.06 | $0.007513 | 3.06 | 0.007513 | 408.17 | 0xac...37d4 | |
| 04/13/2026 | 4:44:36 PM | sell | $51.34 | $0.007529 | 51.34 | 0.007529 | 6,818.77 | 0x7d...202a | |
| 04/13/2026 | 4:44:36 PM | buy | $96.85 | $0.007562 | 96.85 | 0.007562 | 12,808.21 | 0xc2...1be9 | |
| 04/13/2026 | 4:44:07 PM | sell | $22.27 | $0.007496 | 22.27 | 0.007496 | 2,971.18 | 0xe8...9e28 | |
| 04/13/2026 | 4:44:07 PM | sell | $0.8617 | $0.007489 | 0.8617 | 0.007489 | 115.06 | 0x41...1ec8 | |
| 04/13/2026 | 4:44:02 PM | sell | $14.31 | $0.00751 | 14.31 | 0.00751 | 1,905.6 | 0x1f...5ac4 | |
| 04/13/2026 | 4:44:02 PM | sell | $6.12 | $0.007504 | 6.12 | 0.007504 | 815.92 | 0x1f...5ac4 | |
| 04/13/2026 | 4:44:02 PM | buy | $96.85 | $0.007531 | 96.85 | 0.007531 | 12,859.53 | 0x89...b934 | |
| 04/13/2026 | 4:43:16 PM | buy | $75.74 | $0.007482 | 75.74 | 0.007482 | 10,122.41 | 0x61...c0c7 | |
| 04/13/2026 | 4:35:56 PM | sell | $0.01327 | $0.007416 | 0.01327 | 0.007416 | 1.79 | 0xdf...d837 | |
| 04/13/2026 | 4:21:51 PM | sell | $24.12 | $0.007423 | 24.12 | 0.007423 | 3,249.67 | 0xe5...a77b | |
| 04/13/2026 | 4:17:41 PM | buy | $42.22 | $0.007463 | 42.22 | 0.007463 | 5,657.32 | 0xc1...1002 | |
| 04/13/2026 | 4:17:17 PM | buy | $110.45 | $0.00742 | 110.45 | 0.00742 | 14,885.47 | 0xe6...44f5 | |
| 04/13/2026 | 4:13:20 PM | buy | $1.71 | $0.007388 | 1.71 | 0.007388 | 232.66 | 0x33...3071 | |
| 04/13/2026 | 4:13:20 PM | buy | $11.8 | $0.007385 | 11.8 | 0.007385 | 1,598.86 | 0x33...3071 | |
| 04/13/2026 | 4:13:20 PM | buy | $26.23 | $0.007374 | 26.23 | 0.007374 | 3,557.51 | 0xec...86f8 |