WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005569
Price
0.005569 USDT
TVL
$51,440.65
MKT CAP
$1M
5m
0%
1h
-0.12%
4h
2.36%
24h
-1.60%
Share
TXNS
431
Buys
191
Sells
240
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.61M
Pooled USDT:
$25,720.32

FON/USDT price stats on BNB Chain

As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.005569. FON price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $13,226.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,030,302.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,440.65. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,440.65.

The total transactions of FON/USDT is 431 in the last 24 hours, 191 of which are buy transactions, and 240 are sales transactions.

FON/USDT pool has a trading volume of $13,226.76 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005569, captured at 6:18 PM UTC.

The price of converting 1 FON to USD is $0.005569 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20266:04:24 PMsell$7.15$0.0055697.150.0055691,284.95
0xC3f...FD1d
0x0f...2890
07/05/20265:46:20 PMsell$12.42$0.00557312.420.0055732,230.14
0xe0a...853d
0xcc...8a43
07/05/20265:07:15 PMsell$0.01311$0.0055760.013110.0055762.35
0x7AF...195b
0x43...9c53
07/05/20264:56:31 PMsell$60.28$0.00558960.280.00558910,785.27
0x3B3...ddd2
0xcf...8210
07/05/20264:54:11 PMbuy$0.07271$0.0056360.072710.00563612.9
0x64c...aFb4
0xbd...7b1b
07/05/20264:47:15 PMbuy$0.002818$0.0056360.0028180.0056360.5001
0x7AF...195b
0xb9...fdff
07/05/20264:47:12 PMsell$0.002282$0.0056020.0022820.0056020.4073
0xC3f...FD1d
0x25...588b
07/05/20263:58:11 PMbuy$49.85$0.00562549.850.0056258,861.93
0x316...EADB
0x54...8ec9
07/05/20263:54:35 PMsell$51.63$0.00559151.630.0055919,233.23
0x3aE...0Ef1
0xc9...80b6
07/05/20263:50:51 PMbuy$12.8$0.00563412.80.0056342,273.28
0x5dE...7A77
0xf9...b6ee
07/05/20263:45:38 PMbuy$5.76$0.005635.760.005631,023.43
0xA92...121E
0x60...c7b7
07/05/20263:33:30 PMbuy$43.2$0.00561943.20.0056197,688.49
0x585...7227
0xc2...6120
07/05/20263:33:11 PMbuy$31.01$0.00560331.010.0056035,534.64
0x7fF...f997
0xd5...efd8
07/05/20263:18:19 PMsell$41.32$0.00557141.320.0055717,417.1
0x999...0515
0xde...5c63
07/05/20263:18:01 PMsell$50.27$0.00559150.270.0055918,990.41
0x999...0515
0xcb...726b
07/05/20263:07:57 PMsell$29.94$0.00560929.940.0056095,337.93
0x999...0515
0x15...d147
07/05/20263:04:13 PMbuy$3.84$0.0056483.840.005648680.22
0xC3f...FD1d
0x5e...d22b
07/05/20263:03:48 PMbuy$12.79$0.00564512.790.0056452,266.44
0x260...4b0E
0xbe...9a99
07/05/20262:57:04 PMbuy$2.47$0.0056412.470.005641438.8
0x7AF...195b
0x60...d602
07/05/20262:56:39 PMbuy$1.17$0.0056411.170.005641208.89
0xE66...1398
0x52...eeb4