WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004281
Price
0.004281 USDT
TVL
$45,494.68
MKT CAP
$792.1K
5m
0%
1h
-0.06%
4h
-1.49%
24h
10.36%
Share
TXNS
240
Buys
82
Sells
158
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.3M
Pooled USDT:
$22,747.34

FON/USDT price stats on BNB Chain

As of July 31, 2026, the current price of FON token on DEX FST SWAP is $0.004281. FON price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,015.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $792,107.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,494.68. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,494.68.

The total transactions of FON/USDT is 240 in the last 24 hours, 82 of which are buy transactions, and 158 are sales transactions.

FON/USDT pool has a trading volume of $7,015.47 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004281, captured at 2:21 AM UTC.

The price of converting 1 FON to USD is $0.004281 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20262:09:15 AMsell$0.01215$0.0042810.012150.0042812.83
0xd67...F0A9
0x32...2939
07/31/20261:50:05 AMsell$3.34$0.0042823.340.004282781.58
0xb78...12Dc
0x68...2de0
07/31/20261:47:16 AMsell$5.81$0.0042845.810.0042841,358.29
0x673...a609
0x2f...b725
07/31/202612:57:58 AMsell$6.25$0.0042866.250.0042861,459.26
0x54a...0F78
0x4e...8c9a
07/31/202612:56:52 AMsell$4.56$0.0042884.560.0042881,065.48
0x896...5BA2
0x34...2c56
07/31/202612:52:28 AMsell$4.72$0.004294.720.004291,101.17
0x3D9...DE5A
0x7f...8b71
07/31/202612:42:04 AMsell$0.6356$0.0042910.63560.004291148.13
0x62d...9db6
0xfb...b5ff
07/30/202611:16:21 PMsell$0.2151$0.0042910.21510.00429150.14
0x0A9...9cD4
0x6e...0728
07/30/202610:42:19 PMsell$0.05327$0.0042910.053270.00429112.41
0xA2E...189E
0x7e...933d
07/30/202610:41:53 PMsell$0.03018$0.0042910.030180.0042917.03
0x0ab...2bB3
0x06...4b65
07/30/202610:30:21 PMsell$204.03$0.004346204.030.00434646,942.04
0x25E...478b
0xbb...6b85
07/30/202610:30:21 PMsell$30.85$0.00430130.850.0043017,172.73
0x25E...478b
0xbb...6b85
07/30/202610:30:21 PMsell$2$0.00429520.004295466.62
0x25E...478b
0xbb...6b85
07/30/202610:30:21 PMbuy$473.18$0.004321473.180.004321109,507.83
0x197...058E
0xf6...5845
07/30/202610:30:22 PMsell$10.7$0.00429310.70.0042932,493.93
0xB3a...52f3
0xef...f273
07/30/20269:01:04 PMbuy$12.96$0.0042312.960.004233,064.02
0xD58...91E7
0x11...ed0c
07/30/20268:25:35 PMsell$0.006346$0.0042020.0063460.0042021.51
0xeEE...0A33
0xea...0041
07/30/20268:12:25 PMsell$0.2101$0.0042020.21010.00420250
0x0cb...01cD
0x66...d564
07/30/20267:04:21 PMbuy$19.94$0.00422319.940.0042234,720.8
0xB8f...99e8
0x6e...2d63
07/30/20267:04:23 PMbuy$0.3184$0.0042270.31840.00422775.32
0x058...7D22
0xc6...02d4