WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004728
Price
0.004728 USDT
TVL
$50,233.52
MKT CAP
$874.8K
5m
0%
1h
-0.69%
4h
-1.30%
24h
-1.69%
Share
TXNS
117
Buys
68
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.3M
Pooled USDT:
$25,116.76

FON/USDT price stats on BNB Chain

As of September 14, 2026, the current price of FON token on DEX FST SWAP is $0.004728. FON price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,486.23. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $874,785.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,233.53. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,233.53.

The total transactions of FON/USDT is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

FON/USDT pool has a trading volume of $3,486.23 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004728, captured at 1:08 AM UTC.

The price of converting 1 FON to USD is $0.004728 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20261:00:28 AMsell$7.63$0.0047287.630.0047281,614.84
0x84F...620C
0xbb...807b
09/14/202612:53:56 AMsell$9.6$0.0047319.60.0047312,030.3
0xb5a...78c1
0xe5...f33c
09/14/202612:53:56 AMsell$44.56$0.00474244.560.0047429,397.58
0xb5a...78c1
0xe5...f33c
09/14/202612:05:02 AMsell$22.94$0.00475422.940.0047544,826.03
0x999...0515
0x78...c8fb
09/14/202612:03:46 AMsell$12.86$0.00476112.860.0047612,702.69
0x577...bc2A
0xe7...77b6
09/13/202611:45:10 PMsell$1.52$0.0047641.520.004764320.34
0x649...d2C3
0x95...8b0e
09/13/202611:33:15 PMsell$9.58$0.0047669.580.0047662,009.91
0x37D...8235
0x28...6524
09/13/202611:21:07 PMsell$3.11$0.0047683.110.004768653.18
0x590...FCA6
0xb9...bd02
09/13/202611:19:55 PMsell$2.27$0.0047692.270.004769476.05
0xA2E...189E
0xcd...5e1b
09/13/202611:17:40 PMsell$2.01$0.004772.010.00477421.69
0xA2E...189E
0xfb...23a2
09/13/202611:08:25 PMsell$3.43$0.0047713.430.004771719.69
0x649...d2C3
0xea...41d7
09/13/20269:49:06 PMbuy$0.003149$0.0048010.0031490.0048010.6559
0xA2E...189E
0x9e...ed58
09/13/20269:34:29 PMbuy$10.15$0.00479910.150.0047992,115.06
0xa08...7f7D
0xa4...7a56
09/13/20269:31:14 PMbuy$5.65$0.0047965.650.0047961,178.73
0x999...0515
0x26...4885
09/13/20269:12:12 PMbuy$21.57$0.0047921.570.004794,503.3
0x999...0515
0x2e...571b
09/13/20268:26:21 PMbuy$0.002895$0.0047860.0028950.0047860.6048
0xA2E...189E
0x07...c669
09/13/20267:39:58 PMbuy$0.3805$0.0047860.38050.00478679.5
0xA2E...189E
0xa4...65b5
09/13/20266:04:04 PMbuy$11.09$0.00478411.090.0047842,318.78
0x647...076e
0x93...b647
09/13/20266:03:28 PMbuy$2.87$0.0047812.870.004781600.32
0xA2E...189E
0xda...d8ff
09/13/20265:45:07 PMbuy$13.55$0.00477813.550.0047782,836.26
0x6a1...849F
0xf1...e626