- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.31M
- Pooled USDT:
- $25,103.31
FON/USDT price stats on BNB Chain
As of September 14, 2026, the current price of FON token on DEX FST SWAP is $0.004719. FON price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $8,773.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $873,083.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,206.64. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,206.64.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 373 in the last 24 hours, 206 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,773.98 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004719, captured at 2:10 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004719 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:36:52 PM | sell | $9.69 | $0.004719 | 9.69 | 0.004719 | 2,055.12 | 0x81...d670 | |
| 09/14/2026 | 1:30:04 PM | sell | $4.47 | $0.004722 | 4.47 | 0.004722 | 947.82 | 0xa2...4cc7 | |
| 09/14/2026 | 1:27:47 PM | buy | $49.2 | $0.004742 | 49.2 | 0.004742 | 10,375.92 | 0xc7...e5da | |
| 09/14/2026 | 1:27:45 PM | sell | $37.57 | $0.004711 | 37.57 | 0.004711 | 7,976 | 0x8d...5383 | |
| 09/14/2026 | 1:27:30 PM | sell | $17.55 | $0.004725 | 17.55 | 0.004725 | 3,714.64 | 0x0f...1343 | |
| 09/14/2026 | 1:27:31 PM | sell | $8.6 | $0.00472 | 8.6 | 0.00472 | 1,823.44 | 0x6b...58ca | |
| 09/14/2026 | 1:27:33 PM | sell | $1.72 | $0.004718 | 1.72 | 0.004718 | 366.41 | 0xff...4fa4 | |
| 09/14/2026 | 1:27:30 PM | buy | $49.7 | $0.004748 | 49.7 | 0.004748 | 10,467.21 | 0x06...dd51 | |
| 09/14/2026 | 1:26:52 PM | sell | $21.23 | $0.004717 | 21.23 | 0.004717 | 4,500.61 | 0x28...ea98 | |
| 09/14/2026 | 1:26:52 PM | buy | $49.7 | $0.00474 | 49.7 | 0.00474 | 10,484.59 | 0xdf...916d | |
| 09/14/2026 | 1:26:41 PM | buy | $49.7 | $0.004729 | 49.7 | 0.004729 | 10,508.34 | 0x64...cd8a | |
| 09/14/2026 | 1:26:52 PM | sell | $7.53 | $0.004711 | 7.53 | 0.004711 | 1,599.49 | 0x76...a185 | |
| 09/14/2026 | 1:26:41 PM | sell | $21.22 | $0.004706 | 21.22 | 0.004706 | 4,509.1 | 0x7b...c627 | |
| 09/14/2026 | 1:26:26 PM | buy | $49.7 | $0.00472 | 49.7 | 0.00472 | 10,527.62 | 0x95...9d26 | |
| 09/14/2026 | 1:26:26 PM | sell | $26.62 | $0.004696 | 26.62 | 0.004696 | 5,669.3 | 0x33...a299 | |
| 09/14/2026 | 1:26:11 PM | buy | $49.69 | $0.004702 | 49.7 | 0.004702 | 10,569.48 | 0x32...21a9 | |
| 09/14/2026 | 1:02:52 PM | buy | $1.99 | $0.004692 | 1.99 | 0.004692 | 424.93 | 0xd4...8db2 | |
| 09/14/2026 | 12:58:19 PM | sell | $93.43 | $0.004671 | 93.43 | 0.004671 | 20,000 | 0x58...4d3b | |
| 09/14/2026 | 12:58:19 PM | buy | $19.83 | $0.004688 | 19.83 | 0.004688 | 4,230.93 | 0x30...f3ed | |
| 09/14/2026 | 12:58:19 PM | buy | $6.34 | $0.004683 | 6.34 | 0.004683 | 1,354.07 | 0x83...9f5f |