Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
FstSwap FON-USDT
- Price USD$4.2282
- Price4.2282 USDT
- liquidity$11 453 141.02
- mkt cap$468M
- 5M0.781%
- 1H2.754%
- 4H0.717%
- 24H-8.252%
5M
1H
4H
24H
- TXNS1K
- BUYS788
- Sells660
- Volume2M
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleFON-USDT
- Price USD$4.2282
- liquidity$11M
- Price4.2282 FON
Token tx
Wallet tx
Buyers
Sellers
FON (last 100 trades)
| # | Name | Amount $ Filter amount FON USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price FON USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $428.10 | • | 101.25BNB | $4.2282 | • | FSTSWAP | 10:37:06 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $38.84 | • | 9.19BNB | $4.2279 | • | FSTSWAP | 10:37:00 AM | 2022.09.26 | 0x7... | - | ||
| Buy | $722.71 | • | 170.79BNB | $4.2316 | • | FSTSWAP | 10:36:54 AM | 2022.09.26 | 0xd... | - | ||
| Buy | $5 676.32 | • | 1344.27BNB | $4.2226 | • | FSTSWAP | 10:36:33 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $412.33 | • | 97.75BNB | $4.2181 | • | FSTSWAP | 10:36:27 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $32.30 | • | 7.66BNB | $4.2178 | • | FSTSWAP | 10:36:15 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $140.66 | • | 33.35BNB | $4.2177 | • | FSTSWAP | 10:35:39 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $165.71 | • | 39.29BNB | $4.2174 | • | FSTSWAP | 10:34:03 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $209.40 | • | 49.95BNB | $4.1922 | • | FSTSWAP | 10:33:36 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $4 240.10 | • | 1010.64BNB | $4.1955 | • | FSTSWAP | 10:32:12 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $392.84 | • | 93.56BNB | $4.1989 | • | FSTSWAP | 10:31:21 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $83.29 | • | 19.84BNB | $4.1992 | • | FSTSWAP | 10:31:06 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $17 296.99 | • | 4138.17BNB | $4.1799 | • | FSTSWAP | 10:31:00 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $2 979.58 | • | 709.14BNB | $4.2017 | • | FSTSWAP | 10:31:00 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $130.90 | • | 31.17BNB | $4.1994 | • | FSTSWAP | 10:31:00 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $24 878.02 | • | 5908.10BNB | $4.2108 | • | FSTSWAP | 10:31:00 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $6.08 | • | 1.46BNB | $4.1672 | • | FSTSWAP | 10:30:54 AM | 2022.09.26 | 0xd... | - | ||
| Buy | $3 339.66 | • | 801.88BNB | $4.1648 | • | FSTSWAP | 10:30:24 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $4 207.76 | • | 1011.65BNB | $4.1593 | • | FSTSWAP | 10:29:27 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $2 325.26 | • | 559.69BNB | $4.1545 | • | FSTSWAP | 10:29:24 AM | 2022.09.26 | 0x9... | - | ||
| Sell | $60.00 | • | 14.53BNB | $4.1280 | • | FSTSWAP | 10:29:21 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $3 387.26 | • | 815.30BNB | $4.1546 | • | FSTSWAP | 10:28:39 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $500.00 | • | 120.55BNB | $4.1476 | • | FSTSWAP | 10:28:27 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $541.43 | • | 130.56BNB | $4.1469 | • | FSTSWAP | 10:27:48 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $325.16 | • | 78.42BNB | $4.1463 | • | FSTSWAP | 10:27:18 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $599.63 | • | 144.50BNB | $4.1497 | • | FSTSWAP | 10:27:12 AM | 2022.09.26 | 0x7... | - | ||
| Buy | $322.45 | • | 77.79BNB | $4.1449 | • | FSTSWAP | 10:25:39 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $3 418.10 | • | 829.17BNB | $4.1223 | • | FSTSWAP | 10:22:00 AM | 2022.09.26 | 0x3... | - | ||
| Buy | $29.91 | • | 7.21BNB | $4.1496 | • | FSTSWAP | 10:20:33 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $1 043.72 | • | 252.99BNB | $4.1255 | • | FSTSWAP | 10:18:45 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $9 067.44 | • | 2187.80BNB | $4.1445 | • | FSTSWAP | 10:18:33 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $56.94 | • | 13.76BNB | $4.1379 | • | FSTSWAP | 10:18:27 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $136.33 | • | 32.95BNB | $4.1378 | • | FSTSWAP | 10:16:00 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $77.06 | • | 18.62BNB | $4.1376 | • | FSTSWAP | 10:14:15 AM | 2022.09.26 | 0x6... | - | ||
| Buy | $411.06 | • | 99.35BNB | $4.1373 | • | FSTSWAP | 10:14:06 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $42.96 | • | 10.38BNB | $4.1369 | • | FSTSWAP | 10:12:48 AM | 2022.09.26 | 0x6... | - | ||
| Sell | $8 211.97 | • | 1994.14BNB | $4.1181 | • | FSTSWAP | 10:12:15 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $292.73 | • | 70.98BNB | $4.1242 | • | FSTSWAP | 10:12:12 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $4 723.35 | • | 1144.26BNB | $4.1279 | • | FSTSWAP | 10:11:18 AM | 2022.09.26 | 0xd... | - | ||
| Sell | $412.75 | • | 99.90BNB | $4.1316 | • | FSTSWAP | 10:10:48 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $3 674.68 | • | 888.77BNB | $4.1346 | • | FSTSWAP | 10:10:21 AM | 2022.09.26 | 0xb... | - | ||
| Sell | $2 298.74 | • | 555.40BNB | $4.1389 | • | FSTSWAP | 10:09:00 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $827.41 | • | 199.80BNB | $4.1412 | • | FSTSWAP | 10:07:45 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $31.40 | • | 7.58BNB | $4.1418 | • | FSTSWAP | 10:06:45 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $1 496.96 | • | 361.33BNB | $4.1429 | • | FSTSWAP | 10:06:33 AM | 2022.09.26 | 0x6... | - | ||
| Sell | $325.10 | • | 78.45BNB | $4.1442 | • | FSTSWAP | 10:06:24 AM | 2022.09.26 | 0xd... | - | ||
| Sell | $294.13 | • | 70.97BNB | $4.1447 | • | FSTSWAP | 10:06:15 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $3 666.01 | • | 883.89BNB | $4.1476 | • | FSTSWAP | 10:05:54 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $4.35 | • | 1.05BNB | $4.1502 | • | FSTSWAP | 10:05:51 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $323.18 | • | 77.87BNB | $4.1505 | • | FSTSWAP | 10:05:18 AM | 2022.09.26 | 0x1... | - | ||
| Sell | $86.87 | • | 20.93BNB | $4.1508 | • | FSTSWAP | 10:05:12 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $1 327.69 | • | 318.02BNB | $4.1749 | • | FSTSWAP | 10:04:57 AM | 2022.09.26 | 0xd... | - | ||
| Buy | $54.52 | • | 13.06BNB | $4.1739 | • | FSTSWAP | 10:04:33 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $1 223.74 | • | 293.25BNB | $4.1730 | • | FSTSWAP | 10:04:09 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $265.76 | • | 63.70BNB | $4.1719 | • | FSTSWAP | 10:03:12 AM | 2022.09.26 | 0xc... | - | ||
| Sell | $83.77 | • | 20.20BNB | $4.1467 | • | FSTSWAP | 10:03:09 AM | 2022.09.26 | 0x0... | - | ||
| Sell | $791.09 | • | 190.74BNB | $4.1474 | • | FSTSWAP | 10:02:48 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $2 232.70 | • | 538.05BNB | $4.1496 | • | FSTSWAP | 10:01:00 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $2 070.43 | • | 495.93BNB | $4.1748 | • | FSTSWAP | 10:00:33 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $86.25 | • | 20.78BNB | $4.1513 | • | FSTSWAP | 10:00:33 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $75.92 | • | 18.30BNB | $4.1484 | • | FSTSWAP | 10:00:09 AM | 2022.09.26 | 0x2... | - | ||
| Sell | $111.22 | • | 26.81BNB | $4.1485 | • | FSTSWAP | 10:00:06 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $12 961.00 | • | 3112.54BNB | $4.1641 | • | FSTSWAP | 9:59:45 AM | 2022.09.26 | 0x5... | - | ||
| Sell | $282.66 | • | 68.44BNB | $4.1300 | • | FSTSWAP | 9:59:36 AM | 2022.09.26 | 0x3... | - | ||
| Buy | $1 498.83 | • | 360.81BNB | $4.1540 | • | FSTSWAP | 9:59:12 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $100.00 | • | 24.08BNB | $4.1529 | • | FSTSWAP | 9:58:27 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $714.57 | • | 172.09BNB | $4.1523 | • | FSTSWAP | 9:58:24 AM | 2022.09.26 | 0x6... | - | ||
| Sell | $953.34 | • | 230.97BNB | $4.1276 | • | FSTSWAP | 9:57:42 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $423.38 | • | 101.95BNB | $4.1528 | • | FSTSWAP | 9:57:15 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $67.85 | • | 16.34BNB | $4.1525 | • | FSTSWAP | 9:57:03 AM | 2022.09.26 | 0x3... | - | ||
| Buy | $1 500.00 | • | 361.33BNB | $4.1513 | • | FSTSWAP | 9:57:00 AM | 2022.09.26 | 0xf... | - | ||
| Buy | $4 147.23 | • | 1000.00BNB | $4.1472 | • | FSTSWAP | 9:56:09 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $205.77 | • | 49.95BNB | $4.1195 | • | FSTSWAP | 9:56:03 AM | 2022.09.26 | 0xa... | - | ||
| Sell | $205.78 | • | 49.95BNB | $4.1198 | • | FSTSWAP | 9:55:45 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $238.68 | • | 57.59BNB | $4.1446 | • | FSTSWAP | 9:55:18 AM | 2022.09.26 | 0x9... | - | ||
| Buy | $403.14 | • | 97.28BNB | $4.1442 | • | FSTSWAP | 9:55:12 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $1 761.85 | • | 425.30BNB | $4.1426 | • | FSTSWAP | 9:55:06 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $265.92 | • | 64.21BNB | $4.1411 | • | FSTSWAP | 9:54:45 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $129.87 | • | 31.36BNB | $4.1408 | • | FSTSWAP | 9:54:36 AM | 2022.09.26 | 0x3... | - | ||
| Sell | $128.66 | • | 31.26BNB | $4.1160 | • | FSTSWAP | 9:54:24 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $384.54 | • | 92.87BNB | $4.1407 | • | FSTSWAP | 9:53:36 AM | 2022.09.26 | 0xf... | - | ||
| Sell | $83.29 | • | 20.24BNB | $4.1156 | • | FSTSWAP | 9:53:15 AM | 2022.09.26 | 0xc... | - | ||
| Buy | $8 252.96 | • | 1996.13BNB | $4.1345 | • | FSTSWAP | 9:53:15 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $222.93 | • | 54.00BNB | $4.1283 | • | FSTSWAP | 9:52:18 AM | 2022.09.26 | 0x5... | - | ||
| Buy | $59.94 | • | 14.52BNB | $4.1281 | • | FSTSWAP | 9:51:48 AM | 2022.09.26 | 0xe... | - | ||
| Sell | $82.10 | • | 20.01BNB | $4.1034 | • | FSTSWAP | 9:50:30 AM | 2022.09.26 | 0xe... | - | ||
| Buy | $979.32 | • | 237.27BNB | $4.1275 | • | FSTSWAP | 9:50:27 AM | 2022.09.26 | 0x7... | - | ||
| Sell | $697.36 | • | 169.98BNB | $4.1025 | • | FSTSWAP | 9:48:45 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $2 248.02 | • | 544.82BNB | $4.1261 | • | FSTSWAP | 9:47:39 AM | 2022.09.26 | 0x4... | - | ||
| Buy | $9.99 | • | 2.42BNB | $4.1245 | • | FSTSWAP | 9:47:12 AM | 2022.09.26 | 0x8... | - | ||
| Sell | $164.95 | • | 40.23BNB | $4.0999 | • | FSTSWAP | 9:46:45 AM | 2022.09.26 | 0x7... | - | ||
| Buy | $4.42 | • | 1.07BNB | $4.1248 | • | FSTSWAP | 9:46:42 AM | 2022.09.26 | 0x8... | - | ||
| Buy | $600.00 | • | 145.48BNB | $4.1243 | • | FSTSWAP | 9:46:39 AM | 2022.09.26 | 0xa... | - | ||
| Buy | $7.18 | • | 1.74BNB | $4.1239 | • | FSTSWAP | 9:45:39 AM | 2022.09.26 | 0x1... | - | ||
| Buy | $182.43 | • | 44.24BNB | $4.1237 | • | FSTSWAP | 9:45:36 AM | 2022.09.26 | 0x2... | - | ||
| Buy | $2 904.26 | • | 704.66BNB | $4.1215 | • | FSTSWAP | 9:44:15 AM | 2022.09.26 | 0x4... | - | ||
| Sell | $818.24 | • | 199.80BNB | $4.0953 | • | FSTSWAP | 9:44:09 AM | 2022.09.26 | 0xb... | - | ||
| Buy | $180.82 | • | 43.88BNB | $4.1204 | • | FSTSWAP | 9:43:00 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $78.45 | • | 19.04BNB | $4.1202 | • | FSTSWAP | 9:42:54 AM | 2022.09.26 | 0x0... | - | ||
| Buy | $1 235.79 | • | 300.00BNB | $4.1193 | • | FSTSWAP | 9:42:27 AM | 2022.09.26 | 0xe... | - |
Show Chart / Trading HistoryHide Chart / Trading History
