WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005895
Price
0.005895 USDT
TVL
$52,686.1
MKT CAP
$1.1M
5m
0%
1h
-0.40%
4h
-0.38%
24h
-3.51%
Share
TXNS
341
Buys
174
Sells
167
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.46M
Pooled USDT:
$26,343.05

FON/USDT price stats on BNB Chain

As of June 24, 2026, the current price of FON token on DEX FST SWAP is $0.005895. FON price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $8,066.95. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,090,726.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,686.10. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,686.10.

The total transactions of FON/USDT is 341 in the last 24 hours, 174 of which are buy transactions, and 167 are sales transactions.

FON/USDT pool has a trading volume of $8,066.95 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005895, captured at 7:20 PM UTC.

The price of converting 1 FON to USD is $0.005895 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20266:41:21 PMbuy$99.4$0.00589599.40.00589516,859.39
0x2d2...a690
0x09...b172
06/24/20266:32:22 PMbuy$0.8169$0.0058730.81690.005873139.08
0xB5C...a6cC
0x96...95eb
06/24/20266:32:21 PMbuy$2.98$0.0058722.980.005872508.96
0xB5C...2F6d
0xc3...7eac
06/24/20266:32:21 PMbuy$9.15$0.0058699.150.0058691,559.7
0x5e3...0D94
0xfd...9a6a
06/24/20266:32:20 PMbuy$39.83$0.00585739.830.0058576,800.77
0xE30...C31b
0x6c...b558
06/24/20266:32:20 PMsell$177.07$0.005852177.070.00585230,256.43
0xe2F...2fE1
0x82...986f
06/24/20266:32:20 PMbuy$4.1$0.0058664.10.005866699.56
0xE30...C31b
0x6c...b558
06/24/20265:48:09 PMsell$5.98$0.0058935.980.0058931,015.81
0x028...B036
0x00...e37b
06/24/20265:41:14 PMbuy$49.75$0.00591949.750.0059198,404.81
0x27E...91C3
0x20...76b3
06/24/20265:39:00 PMsell$150.06$0.005906150.060.00590625,407.38
0x383...283d
0xea...1d46
06/24/20265:38:32 PMsell$0.9962$0.005940.99620.00594167.7
0x933...33Cc
0x58...ff67
06/24/20265:38:30 PMsell$1.41$0.005941.410.00594238.01
0xA2E...189E
0xe4...9796
06/24/20265:38:27 PMbuy$149.55$0.005946149.550.00594625,147.66
0x63D...2B31
0xa6...348c
06/24/20265:38:27 PMsell$8.4$0.0059428.40.0059421,414.46
0x88C...ecb4
0x8b...a2c5
06/24/20265:37:28 PMbuy$1.98$0.0059121.980.005912336.21
0x724...6066
0xbc...7587
06/24/20265:25:40 PMsell$141.47$0.005908141.470.00590823,943.91
0xb41...7349
0x9c...4f4b
06/24/20265:13:02 PMsell$0.09558$0.005940.095580.0059416.09
0xC3f...FD1d
0xd6...7f1c
06/24/20264:45:17 PMsell$11.97$0.00594311.970.0059432,014.41
0x28b...41F2
0x80...a3e3
06/24/20264:43:21 PMbuy$3.97$0.005983.970.00598664.78
0x724...6066
0x2d...7a1c
06/24/20264:07:37 PMsell$0.1788$0.0059440.17880.00594430.08
0xC3f...FD1d
0x57...0b11