WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005412
Price
0.005412 USDT
TVL
$54,130.86
MKT CAP
$1M
5m
-0.11%
1h
-3.83%
4h
-1.10%
24h
8.45%
Share
TXNS
514
Buys
301
Sells
213
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.02M
Pooled USDT:
$27,065.43

FON/USDT price stats on BNB Chain

As of September 7, 2026, the current price of FON token on DEX FST SWAP is $0.005412. FON price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $16,190.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,001,400.57. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,130.86. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,130.86.

The total transactions of FON/USDT is 514 in the last 24 hours, 301 of which are buy transactions, and 213 are sales transactions.

FON/USDT pool has a trading volume of $16,190.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005412, captured at 12:46 PM UTC.

The price of converting 1 FON to USD is $0.005412 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202612:46:02 PMbuy$0.2267$0.0054120.22670.00541241.89
0x5b2...c477
0x77...fce7
09/07/202612:42:59 PMbuy$0.2321$0.0054120.23210.00541242.88
0x5b2...c477
0x11...0665
09/07/202612:42:24 PMsell$15.1$0.00538315.10.0053832,805.05
0x9D7...465c
0x30...a749
09/07/202612:42:25 PMbuy$0.2406$0.0054120.24060.00541244.46
0xF63...8e66
0xa9...ca1d
09/07/202612:41:21 PMbuy$0.2265$0.0054180.22650.00541841.8
0xe1B...F434
0x80...b41d
09/07/202612:41:13 PMbuy$0.9609$0.0054180.96090.005418177.34
0x65c...8985
0xf8...1a49
09/07/202612:41:06 PMsell$155.9$0.005416155.90.00541628,780.43
0xBE3...18Ec
0x45...cb71
09/07/202612:38:13 PMbuy$59.44$0.00546959.440.00546910,869.92
0xD0e...2151
0x22...4971
09/07/202612:34:28 PMbuy$0.1811$0.0054570.18110.00545733.19
0x076...0E0A
0x4e...25bf
09/07/202612:33:35 PMbuy$11.63$0.00545411.630.0054542,133.45
0x247...E0E9
0xad...029f
09/07/202612:33:35 PMbuy$18.72$0.00544818.720.0054483,436.13
0x26b...d80A
0x2f...bd81
09/07/202612:33:08 PMbuy$6.14$0.0054376.140.0054371,130.09
0x1f7...54F5
0x7c...8369
09/07/202612:33:11 PMbuy$15.79$0.00544115.790.0054412,903.22
0x999...0515
0xf6...2f0d
09/07/202612:33:00 PMbuy$0.2358$0.0054360.23580.00543643.37
0x7ee...3604
0xbd...bbc2
09/07/202612:32:48 PMbuy$16.94$0.00543216.940.0054323,119.72
0x999...0515
0x16...6562
09/07/202612:32:30 PMbuy$40.61$0.00541240.610.0054127,503.02
0x999...0515
0xf9...255b
09/07/202612:32:30 PMsell$151.27$0.005402151.270.00540228,000
0x784...C82d
0x60...0bcf
09/07/202612:32:30 PMbuy$9.08$0.0054279.080.0054271,673.79
0xb35...E999
0xaf...0770
09/07/202612:32:30 PMbuy$11.48$0.00542311.480.0054232,117.1
0xb35...E999
0xaf...0770
09/07/202612:32:26 PMbuy$15.72$0.00546215.720.0054622,878.71
0x999...0515
0xe6...512e