Info about FON-USDT pair
- Pooled FON:
- 3.65M
- Pooled USDT:
- $22,148.56
FON/USDT price stats on BNB Chain
As of March 22, 2026, the current price of FON token on DEX FST SWAP is $0.006054. FON price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,744.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,120,104.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,297.13. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,297.13.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 244 in the last 24 hours, 99 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,744.38 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006054, captured at 7:43 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006054 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:41:29 AM | sell | $28.19 | $0.006054 | 28.19 | 0.006054 | 4,656.24 | 0x58...13a2 | |
| 03/22/2026 | 7:18:53 AM | buy | $6.86 | $0.006096 | 6.86 | 0.006096 | 1,126.2 | 0x61...631f | |
| 03/22/2026 | 7:14:55 AM | buy | $2.56 | $0.006094 | 2.56 | 0.006094 | 420.51 | 0xed...aefa | |
| 03/22/2026 | 7:10:13 AM | buy | $0.1384 | $0.006093 | 0.1384 | 0.006093 | 22.71 | 0x27...369b | |
| 03/22/2026 | 7:05:21 AM | buy | $1.51 | $0.006093 | 1.51 | 0.006093 | 247.92 | 0x09...cc07 | |
| 03/22/2026 | 6:59:26 AM | sell | $25.22 | $0.006061 | 25.22 | 0.006061 | 4,160.68 | 0xd3...6b36 | |
| 03/22/2026 | 6:59:28 AM | buy | $2.23 | $0.006092 | 2.23 | 0.006092 | 367.67 | 0x3d...e417 | |
| 03/22/2026 | 6:48:32 AM | sell | $0.02231 | $0.006068 | 0.02231 | 0.006068 | 3.67 | 0x85...a511 | |
| 03/22/2026 | 6:28:20 AM | sell | $0.9189 | $0.006069 | 0.9189 | 0.006069 | 151.41 | 0xe1...d0e0 | |
| 03/22/2026 | 6:28:18 AM | sell | $4.58 | $0.00607 | 4.58 | 0.00607 | 754.65 | 0x95...33cb | |
| 03/22/2026 | 6:28:13 AM | sell | $6.01 | $0.006076 | 6.01 | 0.006076 | 990.13 | 0x45...37b9 | |
| 03/22/2026 | 6:28:12 AM | buy | $95.42 | $0.006101 | 95.42 | 0.006101 | 15,639.57 | 0xc2...4f83 | |
| 03/22/2026 | 6:28:12 AM | sell | $23.19 | $0.006084 | 23.19 | 0.006084 | 3,812.38 | 0x01...059a | |
| 03/22/2026 | 6:28:14 AM | sell | $0.6776 | $0.006074 | 0.6776 | 0.006074 | 111.54 | 0x6e...eecc | |
| 03/22/2026 | 6:28:16 AM | sell | $5.01 | $0.006073 | 5.01 | 0.006073 | 826.31 | 0x9c...0c8b | |
| 03/22/2026 | 6:27:36 AM | buy | $5.69 | $0.006019 | 5.69 | 0.006019 | 946.31 | 0x95...e7f0 | |
| 03/22/2026 | 6:27:34 AM | buy | $0.5997 | $0.006017 | 0.5997 | 0.006017 | 99.66 | 0x83...6ead | |
| 03/22/2026 | 6:27:32 AM | sell | $137.63 | $0.005975 | 137.63 | 0.005975 | 23,031.42 | 0xf2...f209 | |
| 03/22/2026 | 6:27:41 AM | buy | $0.07995 | $0.00602 | 0.07995 | 0.00602 | 13.27 | 0xdf...a30f | |
| 03/22/2026 | 6:27:42 AM | buy | $99.4 | $0.006048 | 99.4 | 0.006048 | 16,435.05 | 0x5a...9395 |