WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004161
Price
0.004161 USDT
TVL
$44,782.3
MKT CAP
$769.8K
5m
0.18%
1h
0.73%
4h
0.13%
24h
-0.33%
Share
TXNS
229
Buys
126
Sells
103
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.4M
Pooled USDT:
$22,391.15

FON/USDT price stats on BNB Chain

As of August 3, 2026, the current price of FON token on DEX FST SWAP is $0.004161. FON price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,755.56. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $769,837.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,782.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,782.31.

The total transactions of FON/USDT is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.

FON/USDT pool has a trading volume of $6,755.56 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004161, captured at 3:50 PM UTC.

The price of converting 1 FON to USD is $0.004161 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20263:46:40 PMbuy$15.42$0.00415715.420.0041573,710.84
0x999...0515
0xfa...95ff
08/03/20263:46:40 PMbuy$5.7$0.0041615.70.0041611,371.45
0xA67...4Ff3
0x15...95c6
08/03/20263:45:28 PMbuy$4.57$0.0041534.570.0041531,102.07
0x27d...5c09
0x66...6928
08/03/20263:35:23 PMbuy$20.08$0.00414920.080.0041494,839.81
0x747...E14B
0x4f...2400
08/03/20263:25:30 PMsell$56.42$0.0041356.420.0041313,658.38
0x762...49Ab
0xdb...4ba4
08/03/20262:44:31 PMsell$5.1$0.0041425.10.0041421,231.33
0x73C...38CB
0x3d...b7ae
08/03/20262:07:58 PMsell$2.13$0.0041432.130.004143514.89
0xB6B...9B6c
0xcb...0ff4
08/03/20261:28:26 PMsell$3.42$0.0041443.420.004144826.19
0x848...a09B
0x8b...4dfc
08/03/20261:28:12 PMbuy$60.81$0.00415960.810.00415914,622.19
0xE7B...13F3
0x0c...32a0
08/03/202612:57:18 PMsell$26.69$0.00412726.690.0041276,467.32
0xdDb...57Cc
0xd8...5d9c
08/03/202612:03:03 PMbuy$8.74$0.0041568.740.0041562,105.17
0xb7D...4C78
0x48...98c8
08/03/202611:33:50 AMbuy$0.3768$0.0041540.37680.00415490.71
0x848...a09B
0xf2...2e68
08/03/202611:31:01 AMbuy$0.1503$0.0041540.15030.00415436.19
0x039...9D2C
0x14...4f66
08/03/202611:29:23 AMbuy$4.58$0.0041534.580.0041531,104.91
0x62a...4069
0xbb...214d
08/03/202611:29:22 AMsell$9.91$0.0041299.910.0041292,400
0xb7D...4C78
0xe3...b68c
08/03/202611:28:54 AMbuy$0.2178$0.0041560.21780.00415652.42
0xD38...F6c5
0x09...0b0b
08/03/202611:28:45 AMbuy$0.06533$0.0041560.065330.00415615.72
0x8f5...10CA
0xf4...fd78
08/03/202611:28:32 AMbuy$11.93$0.00415311.930.0041532,873.99
0x98f...f58B
0xd2...f41b
08/03/202611:28:31 AMsell$303.39$0.004154303.390.00415473,033.88
0xa4b...e198
0x46...cdca
08/03/202611:28:31 AMbuy$16.16$0.00412516.160.0041253,917.11
0x081...E2Ad
0xa6...f60e