- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 4.68M
- Pooled USDT:
- $25,286.07
FON/USDT price stats on BNB Chain
As of July 3, 2026, the current price of FON token on DEX FST SWAP is $0.005396. FON price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $6,988.70. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $998,304.47. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,572.16. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,572.16.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 346 in the last 24 hours, 229 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,988.70 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005396, captured at 2:31 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005396 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:25:25 AM | sell | $24.58 | $0.005396 | 24.58 | 0.005396 | 4,555.43 | 0x40...5131 | |
| 07/03/2026 | 1:29:44 AM | sell | $3.46 | $0.005402 | 3.46 | 0.005402 | 640.66 | 0xf3...756b | |
| 07/03/2026 | 1:29:07 AM | sell | $14.19 | $0.005406 | 14.19 | 0.005406 | 2,625.44 | 0x17...f72a | |
| 07/03/2026 | 1:27:09 AM | sell | $1.29 | $0.005409 | 1.29 | 0.005409 | 238.92 | 0x0f...68d8 | |
| 07/03/2026 | 1:23:04 AM | sell | $0.2668 | $0.005409 | 0.2668 | 0.005409 | 49.33 | 0xc2...4be7 | |
| 07/03/2026 | 1:22:30 AM | sell | $0.5615 | $0.005409 | 0.5615 | 0.005409 | 103.79 | 0xe7...7891 | |
| 07/03/2026 | 1:22:25 AM | sell | $0.1598 | $0.00541 | 0.1598 | 0.00541 | 29.55 | 0xe5...286b | |
| 07/03/2026 | 1:22:25 AM | sell | $0.8001 | $0.00541 | 0.8001 | 0.00541 | 147.89 | 0x55...6d82 | |
| 07/03/2026 | 1:22:19 AM | sell | $94.29 | $0.005438 | 94.29 | 0.005438 | 17,337.74 | 0xff...6a87 | |
| 07/03/2026 | 1:22:19 AM | sell | $8.25 | $0.005412 | 8.25 | 0.005412 | 1,525.56 | 0xb5...8a40 | |
| 07/03/2026 | 1:22:19 AM | buy | $298.5 | $0.005427 | 298.5 | 0.005427 | 54,996.6 | 0x75...b759 | |
| 07/03/2026 | 1:22:19 AM | sell | $11.21 | $0.005416 | 11.21 | 0.005416 | 2,069.9 | 0xb5...8a40 | |
| 07/03/2026 | 1:13:18 AM | buy | $7.02 | $0.005362 | 7.02 | 0.005362 | 1,310.11 | 0xd8...dc5f | |
| 07/03/2026 | 1:11:21 AM | buy | $2.91 | $0.00536 | 2.91 | 0.00536 | 543.83 | 0x17...f9c1 | |
| 07/03/2026 | 1:09:03 AM | buy | $1.34 | $0.005359 | 1.34 | 0.005359 | 251.35 | 0x96...b9d3 | |
| 07/03/2026 | 1:08:29 AM | buy | $3.15 | $0.005358 | 3.15 | 0.005358 | 589.52 | 0x99...d752 | |
| 07/03/2026 | 1:08:28 AM | buy | $40.75 | $0.005349 | 40.75 | 0.005349 | 7,618.03 | 0x7b...6efd | |
| 07/03/2026 | 12:57:39 AM | buy | $0.008094 | $0.00534 | 0.008094 | 0.00534 | 1.51 | 0x68...a2cb | |
| 07/03/2026 | 12:51:01 AM | buy | $0.01763 | $0.00534 | 0.01763 | 0.00534 | 3.3 | 0xe0...afca | |
| 07/03/2026 | 12:49:37 AM | buy | $0.01785 | $0.00534 | 0.01785 | 0.00534 | 3.34 | 0x16...1b17 |