Info about FON-USDT pair
- Pooled FON:
- 4.52M
- Pooled USDT:
- $31,140.48
FON/USDT price stats on BNB Chain
As of August 17, 2026, the current price of FON token on DEX FST SWAP is $0.006871. FON price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $26,318.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,271,245.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,280.97. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,280.97.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 545 in the last 24 hours, 255 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $26,318.13 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006871, captured at 10:34 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006871 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:17:38 AM | sell | $0.00893 | $0.006871 | 0.00893 | 0.006871 | 1.29 | 0xaf...c023 | |
| 08/17/2026 | 10:08:08 AM | sell | $0.6614 | $0.006871 | 0.6614 | 0.006871 | 96.25 | 0x48...5d08 | |
| 08/17/2026 | 10:07:25 AM | sell | $10.89 | $0.006874 | 10.89 | 0.006874 | 1,585.06 | 0xa8...6c97 | |
| 08/17/2026 | 10:07:23 AM | sell | $3.41 | $0.006946 | 3.41 | 0.006946 | 491.1 | 0xd1...2701 | |
| 08/17/2026 | 10:07:23 AM | sell | $16.23 | $0.00688 | 16.23 | 0.00688 | 2,359.69 | 0x55...3ae2 | |
| 08/17/2026 | 10:07:23 AM | buy | $406.82 | $0.006898 | 406.82 | 0.006898 | 58,971.1 | 0x7b...9d69 | |
| 08/17/2026 | 10:07:23 AM | sell | $140.58 | $0.006915 | 140.58 | 0.006915 | 20,330.65 | 0x55...3ae2 | |
| 08/17/2026 | 9:38:13 AM | buy | $1.14 | $0.006809 | 1.14 | 0.006809 | 168.55 | 0x90...09da | |
| 08/17/2026 | 9:36:57 AM | buy | $21.14 | $0.006804 | 21.14 | 0.006804 | 3,106.97 | 0xb1...508b | |
| 08/17/2026 | 9:36:57 AM | sell | $489.28 | $0.00681 | 489.28 | 0.00681 | 71,847.17 | 0xf8...7df4 | |
| 08/17/2026 | 9:36:57 AM | buy | $111.92 | $0.006767 | 111.92 | 0.006767 | 16,537.31 | 0xb5...5ecf | |
| 08/17/2026 | 9:36:57 AM | buy | $13.34 | $0.006795 | 13.34 | 0.006795 | 1,963.11 | 0xb5...5ecf | |
| 08/17/2026 | 9:36:57 AM | buy | $2.63 | $0.006799 | 2.63 | 0.006799 | 387.88 | 0xb5...5ecf | |
| 08/17/2026 | 9:32:27 AM | sell | $16.84 | $0.006933 | 16.84 | 0.006933 | 2,428.78 | 0x41...ea02 | |
| 08/17/2026 | 9:32:27 AM | sell | $2.42 | $0.006922 | 2.42 | 0.006922 | 349.76 | 0x41...ea02 | |
| 08/17/2026 | 9:32:27 AM | sell | $15.24 | $0.006926 | 15.24 | 0.006926 | 2,200.54 | 0x41...ea02 | |
| 08/17/2026 | 9:32:27 AM | buy | $497 | $0.006917 | 497 | 0.006917 | 71,847.17 | 0x07...6d16 | |
| 08/17/2026 | 9:32:27 AM | sell | $8.27 | $0.00692 | 8.27 | 0.00692 | 1,195.36 | 0x58...3918 | |
| 08/17/2026 | 9:32:27 AM | sell | $110.61 | $0.006961 | 110.61 | 0.006961 | 15,889.05 | 0x41...ea02 | |
| 08/17/2026 | 9:30:43 AM | buy | $0.7786 | $0.006808 | 0.7786 | 0.006808 | 114.36 | 0x8c...dd15 |