WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006173
Price
0.006173 USDT
TVL
$44,679.27
MKT CAP
$1.1M
5m
0%
1h
-0.25%
4h
-0.30%
24h
-1.02%
Share
TXNS
234
Buys
106
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.62M
Pooled USDT:
$22,339.63

FON/USDT price stats on BNB Chain

As of March 21, 2026, the current price of FON token on DEX FST SWAP is $0.006173. FON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,107.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,142,073.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,679.27. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,679.27.

The total transactions of FON/USDT is 234 in the last 24 hours, 106 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $3,107.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006173, captured at 11:39 PM UTC.

The price of converting 1 FON to USD is $0.006173 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/202611:25:46 PMsell$74.66$0.00617374.660.00617312,095.46
0x24D...9c26
0x21...2612
03/21/202611:25:15 PMsell$1.82$0.0061941.820.006194294.54
0xC3f...FD1d
0x15...4050
03/21/202611:24:32 PMsell$1.22$0.0061951.220.006195197.63
0x7AF...195b
0x91...0f28
03/21/202611:24:20 PMsell$3.77$0.0061963.770.006196608.6
0xC3f...FD1d
0x01...5cfc
03/21/202611:24:18 PMsell$9.53$0.00629.530.00621,538.2
0x809...89Bc
0xb6...eb88
03/21/202611:21:59 PMsell$0.3118$0.0062030.31180.00620350.26
0xC3f...FD1d
0x78...8856
03/21/202611:21:47 PMsell$4.59$0.0062044.590.006204741.26
0xC3f...FD1d
0xb0...fbea
03/21/202611:21:44 PMsell$4.49$0.0062074.490.006207724.65
0x30A...f910
0x44...433b
03/21/202611:21:42 PMbuy$99.4$0.00623399.40.00623315,946.89
0xDec...8888
0x40...075f
03/21/202611:21:42 PMsell$27.23$0.00621527.230.0062154,382.3
0x999...0515
0x4b...37c8
03/21/202610:43:30 PMsell$23.73$0.00617523.730.0061753,843.87
0xD9C...C648
0x66...f460
03/21/202610:43:27 PMsell$8.03$0.0061838.030.0061831,299.43
0xC3f...FD1d
0x25...fbb9
03/21/202610:42:40 PMsell$2.04$0.0061862.040.006186329.95
0xC3f...FD1d
0x7d...13b7
03/21/202610:41:14 PMsell$5.91$0.0061885.910.006188955.65
0xB54...b08E
0x4d...ec75
03/21/202610:19:21 PMsell$0.5585$0.006190.55850.0061990.22
0x6c9...0ab0
0x33...de1c
03/21/202610:19:16 PMsell$9.73$0.0061939.730.0061931,571.67
0xa7d...bb37
0x71...63c1
03/21/202610:19:15 PMbuy$99.4$0.00620599.40.00620516,017.05
0x2d2...a690
0x6d...fe3e
03/21/20269:50:08 PMsell$0.2304$0.0061410.23040.00614137.52
0xB5C...f5db
0x16...03dd
03/21/20269:49:58 PMsell$5.1$0.0061425.10.006142830.31
0xB5C...AfD6
0xa0...c336
03/21/20269:31:20 PMsell$0.5564$0.0061440.55640.00614490.56
0x6c9...0ab0
0x09...f699