WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00565
Price
0.00565 USDT
TVL
$42,782.48
MKT CAP
$1M
5m
0.07%
1h
-0.77%
4h
-0.49%
24h
-7.57%
Share
TXNS
299
Buys
175
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.8M
Pooled USDT:
$21,391.24

FON/USDT price stats on BNB Chain

As of March 27, 2026, the current price of FON token on DEX FST SWAP is $0.00565. FON price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $7,204.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,045,308.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,782.49. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,782.49.

The total transactions of FON/USDT is 299 in the last 24 hours, 175 of which are buy transactions, and 124 are sales transactions.

FON/USDT pool has a trading volume of $7,204.48 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00565, captured at 1:36 AM UTC.

The price of converting 1 FON to USD is $0.00565 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20261:36:19 AMbuy$0.1675$0.005650.16750.0056529.64
0x7AF...195b
0xa4...66b0
03/27/20261:30:18 AMbuy$15.84$0.00564615.840.0056462,805.63
0xE79...1a26
0xc9...6724
03/27/20261:28:52 AMbuy$0.09393$0.0056410.093930.00564116.65
0x7AF...195b
0x9e...2b2c
03/27/20261:26:56 AMbuy$0.4768$0.0056410.47680.00564184.52
0xC3f...FD1d
0xf7...14b7
03/27/20261:21:46 AMbuy$0.05445$0.0056410.054450.0056419.65
0xC3f...FD1d
0xe1...394b
03/27/20261:17:34 AMbuy$0.5885$0.0056410.58850.005641104.32
0xC3f...FD1d
0x7b...cf08
03/27/20261:15:48 AMbuy$0.4346$0.0056410.43460.00564177.04
0x7AF...195b
0xae...befd
03/27/20261:14:15 AMbuy$0.2209$0.005640.22090.0056439.16
0x7AF...195b
0xae...8e35
03/27/20261:14:11 AMbuy$0.1209$0.005640.12090.0056421.44
0xC3f...FD1d
0x10...52d7
03/27/20261:13:29 AMbuy$2.69$0.005642.690.00564478.61
0x7AF...195b
0xd0...97f3
03/27/20261:13:26 AMbuy$0.4272$0.0056390.42720.00563975.75
0x6c9...0ab0
0xc1...3a76
03/27/20261:13:21 AMbuy$31.16$0.00562631.160.0056265,539.23
0x551...1833
0xc4...f086
03/27/20261:13:21 AMsell$198.52$0.005637198.520.00563735,217.14
0xbFD...F320
0xce...17c1
03/27/20261:13:21 AMbuy$7.78$0.0056377.780.0056371,381.04
0x551...1833
0xc4...f086
03/27/20261:09:14 AMsell$1.46$0.005691.460.00569257.91
0x7AF...195b
0x0c...6c97
03/27/202612:50:50 AMsell$0.01631$0.005690.016310.005692.86
0x7AF...195b
0x00...b79d
03/27/202612:49:45 AMsell$0.6602$0.005690.66020.00569116.02
0x7AF...195b
0x13...f81b
03/27/202612:48:53 AMsell$4.7$0.0056924.70.005692827.09
0xC3f...FD1d
0xdf...c4e3
03/27/202612:43:53 AMsell$2.42$0.0056932.420.005693426.13
0x7AF...195b
0x08...b334
03/27/202612:43:45 AMsell$6.01$0.0056966.010.0056961,055.74
0xdae...8453
0x12...8800