WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01404
Price
0.01404 USDT
TVL
$79,474.24
MKT CAP
$2.6M
5m
-0.54%
1h
0.94%
4h
-1.45%
24h
5.46%
Share
TXNS
2K
Buys
828
Sells
1K
Volume
71K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.82M
Pooled USDT:
$39,737.12

FON/USDT price stats on BNB Chain

As of May 25, 2026, the current price of FON token on DEX FST SWAP is $0.01404. FON price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $71,166.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,598,358.97. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $79,474.24. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $79,474.24.

The total transactions of FON/USDT is 1874 in the last 24 hours, 828 of which are buy transactions, and 1046 are sales transactions.

FON/USDT pool has a trading volume of $71,166.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01404, captured at 11:42 AM UTC.

The price of converting 1 FON to USD is $0.01404 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202611:40:30 AMsell$28.64$0.0140428.640.014042,039.44
0x999...0515
0x45...0fc9
05/25/202611:39:16 AMsell$3.04$0.014053.040.01405216.94
0xC3f...FD1d
0x19...d323
05/25/202611:39:12 AMsell$8.56$0.014068.560.01406609.37
0xC3f...FD1d
0xfa...9e85
05/25/202611:38:39 AMsell$12.29$0.0140612.290.01406873.87
0x7AF...195b
0xf3...5ead
05/25/202611:34:54 AMbuy$99.7$0.0141299.70.014127,060.11
0xae9...62dD
0xd1...705e
05/25/202611:34:05 AMbuy$39.49$0.0140739.490.014072,806.24
0x5Eb...F711
0xa3...1414
05/25/202611:31:13 AMbuy$18.5$0.0140518.50.014051,316.68
0x5Eb...F711
0x4f...f991
05/25/202611:29:18 AMsell$69.7$0.0139869.70.013984,985
0xb56...4666
0x9a...d7c6
05/25/202611:29:18 AMbuy$3.54$0.014043.540.01404252.33
0xAF6...dA59
0x28...cf1f
05/25/202611:26:06 AMbuy$1.66$0.014091.660.01409118.06
0x6c9...0ab0
0x4f...d55d
05/25/202611:26:04 AMbuy$286.17$0.01398286.170.0139820,456.32
0x1d8...7431
0xbe...215d
05/25/202611:24:47 AMbuy$4.97$0.013884.970.01388357.88
0x724...6066
0x0f...51e3
05/25/202611:24:06 AMbuy$0.6005$0.013880.60050.0138843.25
0xC3f...FD1d
0x6d...b8ee
05/25/202611:21:34 AMbuy$12.78$0.0138812.780.01388921.11
0xA4B...239c
0xdc...e5de
05/25/202611:21:05 AMbuy$0.3884$0.013870.38840.0138727.99
0xC3f...FD1d
0x9a...52b8
05/25/202611:20:55 AMbuy$0.07915$0.013870.079150.013875.7
0x7d1...61AD
0xdb...08cd
05/25/202611:20:37 AMbuy$0.8339$0.013870.83390.0138760.1
0xC3f...FD1d
0x44...4581
05/25/202611:20:27 AMbuy$0.3504$0.013870.35040.0138725.26
0xC3f...FD1d
0xf7...7bfc
05/25/202611:20:23 AMbuy$0.3439$0.013870.34390.0138724.79
0x7d1...61AD
0x2a...4318
05/25/202611:20:21 AMbuy$0.1114$0.013870.11140.013878.03
0x7d1...61AD
0xa9...96b3