WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004695
Price
0.004695 USDT
TVL
$51,538.71
MKT CAP
$868.7K
5m
0%
1h
-0.20%
4h
-5.51%
24h
1.79%
Share
TXNS
324
Buys
174
Sells
150
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.48M
Pooled USDT:
$25,769.35

FON/USDT price stats on BNB Chain

As of September 29, 2026, the current price of FON token on DEX FST SWAP is $0.004695. FON price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,266.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $868,749.32. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,538.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,538.72.

The total transactions of FON/USDT is 324 in the last 24 hours, 174 of which are buy transactions, and 150 are sales transactions.

FON/USDT pool has a trading volume of $9,266.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004695, captured at 9:36 AM UTC.

The price of converting 1 FON to USD is $0.004695 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20269:19:44 AMsell$29.86$0.00469529.860.0046956,360.06
0x532...8E97
0xd2...7d91
09/29/20269:19:14 AMsell$15.55$0.00470415.550.0047043,307.65
0x999...0515
0x2a...03e7
09/29/20268:44:08 AMbuy$29.23$0.00472829.230.0047286,182.44
0x67c...8b00
0xc3...4db4
09/29/20268:44:08 AMbuy$5.54$0.0047345.540.0047341,171.57
0x67c...8b00
0xc3...4db4
09/29/20268:40:27 AMbuy$14.75$0.0047214.750.004723,126.17
0x1f7...54F5
0x09...dc58
09/29/20268:29:05 AMbuy$4.9$0.0047164.90.0047161,038.95
0x4A6...210e
0x87...8fe5
09/29/20268:28:35 AMbuy$13.49$0.00471313.490.0047132,862.53
0xC45...73ed
0x86...0cd5
09/29/20268:26:29 AMbuy$9.96$0.0047089.960.0047082,116.11
0x437...b413
0x46...92d1
09/29/20268:24:51 AMbuy$9.06$0.0047059.060.0047051,925.66
0xF63...8e66
0xcd...4b36
09/29/20268:07:35 AMbuy$12.83$0.00470112.830.0047012,729.57
0x72F...9e93
0xfb...63d3
09/29/20268:02:42 AMsell$15$0.004673150.0046733,210.54
0xE5D...E336
0x40...b3cf
09/29/20268:01:46 AMsell$10.38$0.0046810.380.004682,218.44
0x40C...9Db5
0x23...948c
09/29/20268:01:49 AMbuy$0.8705$0.0047040.87050.004704185.05
0x000...257F
0x0f...36f3
09/29/20268:01:46 AMsell$65.02$0.00469465.020.00469413,853.44
0x982...e48d
0x46...e7a3
09/29/20268:01:47 AMbuy$2.58$0.0047072.580.004707549.26
0x9bE...f144
0xa3...cce7
09/29/20268:01:48 AMsell$9.33$0.0046779.330.0046771,994.71
0x1f7...2FB5
0xae...c0bb
09/29/20268:00:50 AMsell$12.94$0.00470812.940.0047082,749.82
0xe46...e705
0x3c...6a57
09/29/20268:00:34 AMsell$4.23$0.0047114.230.004711898.99
0x437...b413
0xd3...79fd
09/29/20267:59:25 AMsell$12.24$0.00471412.240.0047142,596.4
0xefA...D59D
0x14...1b96
09/29/20267:52:41 AMsell$92.79$0.00473792.790.00473719,585.6
0x999...0515
0x30...8b6a