WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004125
Price
0.004125 USDT
TVL
$44,608.34
MKT CAP
$763.2K
5m
0%
1h
0%
4h
1.32%
24h
2.63%
Share
TXNS
88
Buys
43
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.42M
Pooled USDT:
$22,304.17

FON/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FON token on DEX FST SWAP is $0.004125. FON price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,345.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $763,240.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,608.34. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,608.34.

The total transactions of FON/USDT is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

FON/USDT pool has a trading volume of $2,345.50 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004125, captured at 8:14 PM UTC.

The price of converting 1 FON to USD is $0.004125 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/20268:00:31 PMbuy$6.86$0.0041256.860.0041251,664.34
0x61b...b764
0xbc...5662
08/05/20266:21:01 PMbuy$5.36$0.0041235.360.0041231,300.48
0xFb1...63bf
0x07...cccb
08/05/20265:44:08 PMbuy$1.14$0.0041221.140.004122277.62
0x2B5...8D16
0x1b...3c49
08/05/20265:39:44 PMbuy$3.81$0.0041213.810.004121925.61
0x84C...Fd25
0xaa...7a5d
08/05/20265:36:12 PMbuy$3.66$0.0041193.660.004119890.4
0x212...f743
0xaa...59fc
08/05/20264:52:12 PMbuy$82.03$0.00410482.030.00410419,987.92
0x33e...b735
0x42...0d87
08/05/20264:45:54 PMsell$40.59$0.00407140.590.0040719,970
0xAa7...2D82
0xad...e798
08/05/20263:45:20 PMsell$2.67$0.0040792.670.004079654.73
0xE20...DDaC
0xc7...c116
08/05/20263:01:37 PMsell$10.3$0.00408210.30.0040822,524.8
0x854...D0B0
0x4d...fb3c
08/05/20263:01:37 PMsell$5.15$0.0040855.150.0040851,262.91
0x854...D0B0
0x4d...fb3c
08/05/20262:26:06 PMsell$1.13$0.0040861.130.004086277
0x0b6...4b07
0xc5...8b51
08/05/20262:25:52 PMbuy$17.56$0.00410717.560.0041074,277.16
0x0b6...4b07
0x65...7c38
08/05/20262:19:43 PMsell$0.155$0.004080.1550.0040838
0x0b6...4b07
0xef...36ed
08/05/20262:19:34 PMbuy$8.36$0.0041038.360.0041032,038.72
0x0b6...4b07
0xaf...703d
08/05/20262:12:02 PMbuy$0.7584$0.0041010.75840.004101184.92
0xE66...1398
0xd7...003c
08/05/20262:11:01 PMsell$80.34$0.00409180.340.00409119,637.72
0xF81...FBFb
0x8a...b471
08/05/20262:09:27 PMsell$0.7631$0.0041060.76310.004106185.83
0x2B5...8D16
0x2d...0c11
08/05/20262:08:35 PMsell$1.52$0.0041061.520.004106371.67
0xF98...eDeb
0x31...37f3
08/05/20261:32:49 PMsell$3.16$0.0041073.160.004107769.58
0x398...A0ED
0xb7...cf15
08/05/20261:03:41 PMsell$26.88$0.00411326.880.0041136,537
0x0b6...4b07
0xae...a729