WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008043
Price
0.008043 USDT
TVL
$60,729.89
MKT CAP
$1.5M
5m
0%
1h
0.57%
4h
2.44%
24h
-5.07%
Share
TXNS
658
Buys
364
Sells
294
Volume
21K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.79M
Pooled USDT:
$30,364.94

FON/USDT price stats on BNB Chain

As of June 4, 2026, the current price of FON token on DEX FST SWAP is $0.008043. FON price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $21,039.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,488,027.87. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,729.89. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,729.89.

The total transactions of FON/USDT is 658 in the last 24 hours, 364 of which are buy transactions, and 294 are sales transactions.

FON/USDT pool has a trading volume of $21,039.68 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008043, captured at 9:50 PM UTC.

The price of converting 1 FON to USD is $0.008043 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20269:38:28 PMbuy$2.1$0.0080432.10.008043262.28
0xC3f...FD1d
0xa0...742b
06/04/20269:32:54 PMsell$67.62$0.00801267.620.0080128,439.58
0x620...560C
0x6d...8182
06/04/20269:31:21 PMsell$0.2193$0.008030.21930.0080327.31
0xC3f...FD1d
0x71...f8c0
06/04/20269:31:11 PMbuy$299.1$0.008079299.10.00807937,021.06
0x498...C3b3
0xd4...7403
06/04/20269:31:11 PMsell$94.77$0.00808494.770.00808411,722.9
0x5d1...65ad
0x5c...17f6
06/04/20269:31:11 PMsell$9.96$0.0080339.960.0080331,240.13
0x278...a034
0xe9...4725
06/04/20269:31:11 PMsell$41.47$0.00804841.470.0080485,152.4
0x5d1...65ad
0x5c...17f6
06/04/20269:31:11 PMsell$1.37$0.008031.370.00803170.79
0xB5C...2F6d
0x88...fdf3
06/04/20269:31:11 PMsell$2.69$0.0080372.690.008037335.09
0x999...0515
0xef...66af
06/04/20269:23:47 PMbuy$0.07877$0.0080.078770.0089.84
0x7AF...195b
0xb6...bfe6
06/04/20268:51:04 PMsell$0.6233$0.0079520.62330.00795278.37
0x7AF...195b
0x6f...e132
06/04/20268:44:15 PMsell$0.05355$0.0079520.053550.0079526.73
0x7AF...195b
0x9f...6dec
06/04/20268:43:46 PMbuy$11.47$0.00799711.470.0079971,434.79
0xaD2...9Fb8
0x21...31bf
06/04/20268:35:57 PMsell$0.03241$0.0079460.032410.0079464.07
0x7d1...61AD
0xb3...cdd4
06/04/20268:28:38 PMsell$0.06581$0.0079460.065810.0079468.28
0xC3f...FD1d
0xf1...1d78
06/04/20268:18:29 PMsell$0.101$0.0079460.1010.00794612.7
0xC3f...FD1d
0x4c...dc3e
06/04/20268:18:24 PMsell$0.5503$0.0079470.55030.00794769.24
0xC3f...FD1d
0x1f...944d
06/04/20268:18:21 PMsell$0.5097$0.0079470.50970.00794764.14
0x6c9...0ab0
0xbd...6e34
06/04/20268:18:18 PMbuy$43.11$0.00798843.110.0079885,397.84
0x684...3CB8
0x9b...c3ad
06/04/20268:18:18 PMsell$8.27$0.0079498.270.0079491,041.33
0x999...0515
0xa9...5a9c