Info about FON-USDT pair
- Pooled FON:
- 3.58M
- Pooled USDT:
- $31,776.63
FON/USDT price stats on BNB Chain
As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008894. FON price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $20,318.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,645,570.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,553.26. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,553.26.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 612 in the last 24 hours, 356 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $20,318.08 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008894, captured at 7:44 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008894 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:43:37 AM | buy | $1.98 | $0.008894 | 1.98 | 0.008894 | 223.49 | 0x9d...3c67 | |
| 05/31/2026 | 7:36:42 AM | sell | $88.71 | $0.008865 | 88.71 | 0.008865 | 10,006.59 | 0x7b...9706 | |
| 05/31/2026 | 7:35:33 AM | sell | $3.87 | $0.008891 | 3.87 | 0.008891 | 435.33 | 0xf6...6f54 | |
| 05/31/2026 | 7:32:52 AM | sell | $18.98 | $0.008898 | 18.98 | 0.008898 | 2,133.03 | 0x10...b910 | |
| 05/31/2026 | 7:32:38 AM | sell | $11.22 | $0.008906 | 11.22 | 0.008906 | 1,259.82 | 0x05...9abd | |
| 05/31/2026 | 7:31:58 AM | buy | $99.7 | $0.008935 | 99.7 | 0.008935 | 11,157.88 | 0xf2...3fe6 | |
| 05/31/2026 | 7:30:58 AM | buy | $1.98 | $0.008906 | 1.98 | 0.008906 | 223.19 | 0x1f...8b6c | |
| 05/31/2026 | 7:30:43 AM | sell | $0.2559 | $0.008853 | 0.2559 | 0.008853 | 28.91 | 0x60...c9ff | |
| 05/31/2026 | 7:23:19 AM | buy | $26.37 | $0.008899 | 26.37 | 0.008899 | 2,963.28 | 0x59...300b | |
| 05/31/2026 | 7:17:50 AM | sell | $106.09 | $0.008868 | 106.09 | 0.008868 | 11,964 | 0x29...41ce | |
| 05/31/2026 | 7:12:43 AM | sell | $19.85 | $0.008903 | 19.85 | 0.008903 | 2,230.15 | 0x45...2734 | |
| 05/31/2026 | 7:09:07 AM | sell | $1.94 | $0.008909 | 1.94 | 0.008909 | 217.75 | 0xe8...505b | |
| 05/31/2026 | 7:08:37 AM | sell | $6.18 | $0.008911 | 6.18 | 0.008911 | 693.86 | 0xde...788e | |
| 05/31/2026 | 7:07:13 AM | buy | $1.98 | $0.008966 | 1.98 | 0.008966 | 221.71 | 0x07...771b | |
| 05/31/2026 | 7:04:51 AM | sell | $13.98 | $0.008916 | 13.98 | 0.008916 | 1,568.74 | 0x62...7d3b | |
| 05/31/2026 | 6:51:59 AM | sell | $0.9112 | $0.00892 | 0.9112 | 0.00892 | 102.15 | 0xd1...4d48 | |
| 05/31/2026 | 6:48:51 AM | sell | $4.92 | $0.008922 | 4.92 | 0.008922 | 552.13 | 0xb3...7bc3 | |
| 05/31/2026 | 6:48:28 AM | sell | $7.23 | $0.008925 | 7.23 | 0.008925 | 810.37 | 0x83...301f | |
| 05/31/2026 | 6:46:27 AM | sell | $0.4652 | $0.008927 | 0.4652 | 0.008927 | 52.11 | 0x5a...a1ea | |
| 05/31/2026 | 6:46:06 AM | sell | $0.00007516 | $0.008927 | 0.00007516 | 0.008927 | 0.008419 | 0x0c...1233 |