Info about FON-USDT pair
- Pooled FON:
- 4.73M
- Pooled USDT:
- $25,029.07
FON/USDT price stats on BNB Chain
As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.00531. FON price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $10,318.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $982,523.76. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,058.14. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,058.14.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 255 in the last 24 hours, 146 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $10,318.92 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00531, captured at 11:25 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00531 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:22:08 AM | buy | $0.03777 | $0.00531 | 0.03777 | 0.00531 | 7.11 | 0xf3...87f0 | |
| 07/06/2026 | 11:17:23 AM | buy | $1.37 | $0.00531 | 1.37 | 0.00531 | 259.52 | 0x86...7efd | |
| 07/06/2026 | 11:12:29 AM | buy | $0.02173 | $0.00531 | 0.02173 | 0.00531 | 4.09 | 0xd7...74cc | |
| 07/06/2026 | 11:10:25 AM | buy | $0.8443 | $0.00531 | 0.8443 | 0.00531 | 159.01 | 0x15...cf4f | |
| 07/06/2026 | 11:10:02 AM | buy | $0.9786 | $0.005309 | 0.9786 | 0.005309 | 184.31 | 0x46...dfc6 | |
| 07/06/2026 | 11:09:55 AM | buy | $1.4 | $0.005309 | 1.4 | 0.005309 | 263.86 | 0x01...420e | |
| 07/06/2026 | 11:09:51 AM | buy | $5.62 | $0.005307 | 5.62 | 0.005307 | 1,059.21 | 0xe4...7aba | |
| 07/06/2026 | 11:09:42 AM | buy | $0.745 | $0.005306 | 0.745 | 0.005306 | 140.39 | 0x0e...a4f9 | |
| 07/06/2026 | 11:09:36 AM | sell | $39.62 | $0.005282 | 39.62 | 0.005282 | 7,500 | 0x68...cfa1 | |
| 07/06/2026 | 11:09:08 AM | sell | $119.51 | $0.005311 | 119.51 | 0.005311 | 22,500 | 0x8c...b64c | |
| 07/06/2026 | 11:09:09 AM | buy | $11.79 | $0.00532 | 11.79 | 0.00532 | 2,217.36 | 0x6a...18aa | |
| 07/06/2026 | 10:54:01 AM | buy | $0.007151 | $0.005369 | 0.007151 | 0.005369 | 1.33 | 0xca...fc4d | |
| 07/06/2026 | 9:48:37 AM | buy | $13.12 | $0.005364 | 13.12 | 0.005364 | 2,447.67 | 0xd8...681a | |
| 07/06/2026 | 9:48:37 AM | buy | $4.95 | $0.005368 | 4.95 | 0.005368 | 922.67 | 0xd8...681a | |
| 07/06/2026 | 9:25:10 AM | buy | $49.85 | $0.00535 | 49.85 | 0.00535 | 9,316.45 | 0xd2...6e74 | |
| 07/06/2026 | 9:24:38 AM | buy | $32.93 | $0.005333 | 32.93 | 0.005333 | 6,174.9 | 0x3b...1398 | |
| 07/06/2026 | 9:24:03 AM | buy | $0.1555 | $0.005326 | 0.1555 | 0.005326 | 29.2 | 0x06...5e2d | |
| 07/06/2026 | 9:23:59 AM | buy | $1.29 | $0.005325 | 1.29 | 0.005325 | 242.75 | 0x52...9b5f | |
| 07/06/2026 | 9:23:56 AM | buy | $1.17 | $0.005325 | 1.17 | 0.005325 | 220.93 | 0xe8...3d0e | |
| 07/06/2026 | 9:23:56 AM | buy | $6.67 | $0.005323 | 6.67 | 0.005323 | 1,253.13 | 0xe8...3d0e |