Info about FON-USDT pair
- Pooled FON:
- 4.79M
- Pooled USDT:
- $24,688.61
FON/USDT price stats on BNB Chain
As of July 8, 2026, the current price of FON token on DEX FST SWAP is $0.005137. FON price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,650.87. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $950,410.89. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,377.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,377.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 274 in the last 24 hours, 125 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,650.87 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005137, captured at 8:44 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005137 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:43:47 AM | buy | $189.04 | $0.005128 | 189.04 | 0.005128 | 36,858.33 | 0xa5...2e86 | |
| 07/08/2026 | 8:43:48 AM | sell | $1.19 | $0.005137 | 1.19 | 0.005137 | 232.93 | 0x36...6971 | |
| 07/08/2026 | 8:32:57 AM | sell | $11.28 | $0.005061 | 11.28 | 0.005061 | 2,230.39 | 0xd8...3941 | |
| 07/08/2026 | 8:31:57 AM | sell | $10.44 | $0.005066 | 10.44 | 0.005066 | 2,061.15 | 0xb3...065f | |
| 07/08/2026 | 8:09:29 AM | sell | $0.3047 | $0.005068 | 0.3047 | 0.005068 | 60.11 | 0xe4...f3fe | |
| 07/08/2026 | 8:08:27 AM | sell | $0.9518 | $0.005068 | 0.9518 | 0.005068 | 187.8 | 0x2c...47e3 | |
| 07/08/2026 | 8:08:23 AM | sell | $47.87 | $0.005078 | 47.87 | 0.005078 | 9,426.7 | 0x1b...34c8 | |
| 07/08/2026 | 7:55:21 AM | buy | $98.78 | $0.005098 | 98.78 | 0.005098 | 19,373.53 | 0x7e...ebaf | |
| 07/08/2026 | 7:52:41 AM | buy | $0.04941 | $0.005078 | 0.04941 | 0.005078 | 9.73 | 0xde...a06f | |
| 07/08/2026 | 7:45:32 AM | buy | $0.00848 | $0.005078 | 0.00848 | 0.005078 | 1.66 | 0xfc...6239 | |
| 07/08/2026 | 7:43:11 AM | buy | $0.01766 | $0.005078 | 0.01766 | 0.005078 | 3.47 | 0x76...1b41 | |
| 07/08/2026 | 7:43:01 AM | buy | $0.01095 | $0.005078 | 0.01095 | 0.005078 | 2.15 | 0x1d...a356 | |
| 07/08/2026 | 7:42:53 AM | buy | $0.07082 | $0.005078 | 0.07082 | 0.005078 | 13.94 | 0x49...7890 | |
| 07/08/2026 | 7:42:49 AM | buy | $0.1237 | $0.005078 | 0.1237 | 0.005078 | 24.36 | 0xcd...a71f | |
| 07/08/2026 | 7:42:43 AM | buy | $0.08077 | $0.005078 | 0.08077 | 0.005078 | 15.9 | 0xe0...065e | |
| 07/08/2026 | 7:42:36 AM | buy | $0.1003 | $0.005078 | 0.1003 | 0.005078 | 19.76 | 0xfc...170e | |
| 07/08/2026 | 7:42:23 AM | buy | $0.1051 | $0.005078 | 0.1051 | 0.005078 | 20.71 | 0x98...20f9 | |
| 07/08/2026 | 7:42:21 AM | buy | $61.16 | $0.00505 | 61.16 | 0.00505 | 12,111.81 | 0x17...a9f1 | |
| 07/08/2026 | 7:42:21 AM | buy | $0.3475 | $0.005078 | 0.3475 | 0.005078 | 68.43 | 0x04...886f | |
| 07/08/2026 | 7:42:21 AM | sell | $361.31 | $0.005081 | 361.31 | 0.005081 | 71,102.04 | 0x7a...9287 |