WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004362
Price
0.004362 USDT
TVL
$48,283.84
MKT CAP
$807K
5m
0%
1h
-0.24%
4h
-0.37%
24h
5.12%
Share
TXNS
187
Buys
81
Sells
106
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.53M
Pooled USDT:
$24,141.92

FON/USDT price stats on BNB Chain

As of October 20, 2026, the current price of FON token on DEX FST SWAP is $0.004362. FON price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,438.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $807,023.12. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,283.85. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,283.85.

The total transactions of FON/USDT is 187 in the last 24 hours, 81 of which are buy transactions, and 106 are sales transactions.

FON/USDT pool has a trading volume of $6,438.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004362, captured at 1:37 AM UTC.

The price of converting 1 FON to USD is $0.004362 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202612:37:56 AMsell$43.62$0.00436243.620.00436210,000
0x228...D7BD
0x86...47ea
10/20/202612:14:10 AMsell$13.23$0.00437213.230.0043723,027.19
0x61C...66Bb
0x87...4bfa
10/19/20269:59:38 PMbuy$79.62$0.00438379.620.00438318,164.09
0x999...0515
0x4f...d171
10/19/20269:59:38 PMbuy$8.61$0.0043998.610.0043991,958.92
0x999...0515
0x4f...d171
10/19/20269:25:08 PMsell$86.91$0.00435886.910.00435819,940
0xA30...3387
0xa4...93e3
10/19/20269:24:39 PMsell$21.9$0.00437821.90.0043785,003.45
0xbe8...a669
0xbe...556b
10/19/20268:00:39 PMsell$0.2332$0.0043820.23320.00438253.21
0x999...0515
0x22...3620
10/19/20267:53:46 PMsell$7.36$0.0043867.360.0043861,678.94
0x999...0515
0x9d...2b59
10/19/20267:53:47 PMsell$6.74$0.0043836.740.0043831,538.35
0xa7d...bb37
0xdb...04cc
10/19/20267:53:46 PMsell$44.95$0.00439544.950.00439510,227.35
0x999...0515
0xe4...7238
10/19/20267:53:46 PMbuy$108.1$0.00441108.10.0044124,508.36
0xB9a...3d85
0xe7...9691
10/19/20267:53:38 PMbuy$79.52$0.00437679.520.00437618,168.44
0xB9a...3d85
0x80...906e
10/19/20265:04:29 PMsell$1.28$0.0043361.280.004336296.82
0x6aD...874E
0x42...098a
10/19/20264:07:34 PMbuy$4.87$0.0043624.870.0043621,117.28
0xF63...8e66
0x2c...57c7
10/19/20264:07:34 PMsell$21.67$0.00433421.670.0043345,000
0x72F...9e93
0xce...1c25
10/19/20264:07:34 PMbuy$13.01$0.00435813.010.0043582,985.87
0x999...0515
0xee...be20
10/19/20264:02:24 PMsell$21.71$0.00434221.710.0043425,000
0xbe8...a669
0x68...30ee
10/19/20263:48:09 PMbuy$0.05561$0.0043720.055610.00437212.72
0x8e5...4A6F
0x15...1ff6
10/19/20263:48:09 PMsell$0.1626$0.0043460.16260.00434637.42
0x8e5...4A6F
0x76...4a91
10/19/20263:21:49 PMbuy$8.61$0.004378.610.004371,971.09
0x1D3...B6f1
0xc8...0679