WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004506
Price
0.004506 USDT
TVL
$49,199.66
MKT CAP
$833.7K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
257
Buys
152
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.47M
Pooled USDT:
$24,599.83

FON/USDT price stats on BNB Chain

As of October 30, 2026, the current price of FON token on DEX FST SWAP is $0.004506. FON price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $8,585.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $833,675.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,199.67. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,199.67.

The total transactions of FON/USDT is 257 in the last 24 hours, 152 of which are buy transactions, and 105 are sales transactions.

FON/USDT pool has a trading volume of $8,585.29 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004506, captured at 11:17 PM UTC.

The price of converting 1 FON to USD is $0.004506 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202610:59:13 PMbuy$5.8$0.0045065.80.0045061,288.1
0x827...eC3a
0x2b...2766
10/30/20266:10:29 PMsell$20.22$0.00448120.220.0044814,511.9
0xe6E...d05B
0x1a...11e9
10/30/20266:04:07 PMbuy$13.55$0.0045113.550.004513,004.96
0x604...7B56
0x66...132a
10/30/20266:02:00 PMsell$9.24$0.0044829.240.0044822,063.19
0xeB2...0698
0xc0...5e60
10/30/20265:56:28 PMsell$8.93$0.0044858.930.0044851,992.63
0xb3F...79de
0x75...ba25
10/30/20263:23:38 PMbuy$14.89$0.00450814.890.0045083,303.2
0x754...C024
0xb7...16f0
10/30/20263:22:12 PMsell$179.51$0.004501179.510.00450139,880
0xe1D...5263
0xaf...86b4
10/30/20263:22:12 PMbuy$27.49$0.004527.490.00456,109.13
0x999...0515
0x68...0445
10/30/20263:09:57 PMsell$22.69$0.00453822.690.0045385,000
0x72F...9e93
0x7f...37cc
10/30/20263:09:22 PMsell$11.39$0.00454411.390.0045442,506.42
0x3eb...5378
0x16...bd33
10/30/20263:02:45 PMbuy$148.8$0.004579148.80.00457932,489.7
0xEBb...886a
0xeb...b2a8
10/30/20263:02:46 PMsell$2.14$0.0045792.140.004579468.33
0xcbf...C713
0xbc...3a62
10/30/20263:02:46 PMsell$9.34$0.0045539.340.0045532,052.52
0x647...076e
0xf3...3fe5
10/30/20263:02:46 PMsell$12.94$0.00454912.940.0045492,845.61
0x4c2...4584
0xe4...1dff
10/30/20263:02:46 PMsell$65.16$0.00456765.160.00456714,268.09
0x647...076e
0xf3...3fe5
10/30/20262:58:50 PMsell$1.41$0.0045251.410.004525313.68
0x5aD...5330
0xad...b3f0
10/30/20262:58:50 PMbuy$157.95$0.004524157.950.00452434,913.67
0x35e...8E86
0x34...69dd
10/30/20262:57:23 PMbuy$33.31$0.00448733.310.0044877,424.53
0x299...094c
0xf2...3211
10/30/20262:57:26 PMbuy$3.75$0.0044943.750.004494835.3
0xb3F...79de
0x5c...4dfd
10/30/20262:55:06 PMbuy$3.75$0.004483.750.00448838.1
0xb3F...79de
0xf1...9c79