WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01232
Price
0.01232 USDT
TVL
$73,456.83
MKT CAP
$2.3M
5m
0%
1h
0.55%
4h
0.95%
24h
8.98%
Share
TXNS
1K
Buys
605
Sells
699
Volume
46K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.99M
Pooled USDT:
$36,728.41

FON/USDT price stats on BNB Chain

As of May 20, 2026, the current price of FON token on DEX FST SWAP is $0.01232. FON price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $46,359.59. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,279,506.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $73,456.83. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $73,456.83.

The total transactions of FON/USDT is 1304 in the last 24 hours, 605 of which are buy transactions, and 699 are sales transactions.

FON/USDT pool has a trading volume of $46,359.59 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01232, captured at 6:54 PM UTC.

The price of converting 1 FON to USD is $0.01232 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20266:45:25 PMbuy$0.2104$0.012320.21040.0123217.07
0x7AF...195b
0x86...7521
05/20/20266:41:04 PMbuy$0.005212$0.012320.0052120.012320.423
0xC3f...FD1d
0xfd...b962
05/20/20266:34:29 PMsell$0.1738$0.012240.17380.0122414.19
0xC3f...FD1d
0x6d...f525
05/20/20266:27:34 PMsell$0.1373$0.012240.13730.0122411.21
0x7AF...195b
0x49...9a66
05/20/20266:27:29 PMsell$10.05$0.0122510.050.01225821.06
0x6aE...1DbF
0x0b...4021
05/20/20265:54:19 PMsell$0.02991$0.012250.029910.012252.44
0xC3f...FD1d
0x43...693c
05/20/20265:54:05 PMbuy$4.97$0.012324.970.01232403.18
0x888...a307
0x2e...98e6
05/20/20265:38:03 PMsell$1.21$0.012251.210.0122598.79
0x796...6253
0x46...1b7f
05/20/20265:35:52 PMbuy$116.76$0.01228116.760.012289,503.16
0x90f...b0E3
0xf4...197e
05/20/20265:29:01 PMbuy$0.146$0.012240.1460.0122411.92
0xB5C...9798
0xcd...8c2b
05/20/20265:29:01 PMbuy$0.9775$0.012240.97750.0122479.81
0xbFb...cFC7
0x72...dfa5
05/20/20265:28:26 PMbuy$1.09$0.012241.090.0122489.55
0x9Ca...F152
0x2f...3c20
05/20/20265:28:26 PMbuy$0.3016$0.012240.30160.0122424.63
0x999...0515
0xa5...d99d
05/20/20265:27:44 PMbuy$0.9298$0.012240.92980.0122475.93
0x9Ca...F152
0x5c...526e
05/20/20265:27:45 PMbuy$0.1622$0.012240.16220.0122413.24
0x285...246c
0xeb...b96d
05/20/20265:27:43 PMbuy$0.7368$0.012240.73680.0122460.17
0xA74...e69A
0x78...c583
05/20/20265:27:43 PMbuy$0.1771$0.012240.17710.0122414.46
0xA61...545F
0x11...f156
05/20/20265:27:23 PMbuy$0.8583$0.012240.85830.0122470.09
0x9Ca...F152
0x84...ccbc
05/20/20265:27:22 PMbuy$0.2682$0.012240.26820.0122421.9
0x999...0515
0x2b...1adc
05/20/20265:25:29 PMbuy$0.06375$0.012240.063750.012245.2
0x3D6...0aBe
0x58...81f2