Info about FON-USDT pair
- Pooled FON:
- 3.3M
- Pooled USDT:
- $30,271.89
FON/USDT price stats on BNB Chain
As of April 21, 2026, the current price of FON token on DEX FST SWAP is $0.009151. FON price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $80,877.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,692,971.60. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,543.78. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,543.78.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2190 in the last 24 hours, 1115 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $80,877.57 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009151, captured at 9:00 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009151 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:42:49 PM | sell | $2.18 | $0.009151 | 2.18 | 0.009151 | 238.72 | 0x43...e968 | |
| 04/21/2026 | 8:16:15 PM | sell | $6.03 | $0.009153 | 6.03 | 0.009153 | 659.52 | 0x93...a5e8 | |
| 04/21/2026 | 8:15:52 PM | buy | $55.66 | $0.009193 | 55.66 | 0.009193 | 6,054.53 | 0x43...110a | |
| 04/21/2026 | 8:07:48 PM | sell | $1.03 | $0.009122 | 1.03 | 0.009122 | 113.77 | 0x78...69f7 | |
| 04/21/2026 | 8:00:43 PM | sell | $0.6226 | $0.009122 | 0.6226 | 0.009122 | 68.25 | 0xd6...2721 | |
| 04/21/2026 | 7:52:56 PM | sell | $0.06979 | $0.009122 | 0.06979 | 0.009122 | 7.65 | 0xca...70e6 | |
| 04/21/2026 | 6:19:51 PM | sell | $0.1603 | $0.009123 | 0.1603 | 0.009123 | 17.57 | 0xad...dcb2 | |
| 04/21/2026 | 6:19:48 PM | buy | $0.3235 | $0.009177 | 0.3235 | 0.009177 | 35.25 | 0x18...047c | |
| 04/21/2026 | 6:18:48 PM | sell | $17.24 | $0.009128 | 17.24 | 0.009128 | 1,889.15 | 0x82...71d6 | |
| 04/21/2026 | 6:12:04 PM | sell | $0.09743 | $0.009133 | 0.09743 | 0.009133 | 10.66 | 0x66...7103 | |
| 04/21/2026 | 6:11:54 PM | sell | $0.4158 | $0.009133 | 0.4158 | 0.009133 | 45.52 | 0xda...e15a | |
| 04/21/2026 | 6:11:50 PM | sell | $0.2396 | $0.009133 | 0.2396 | 0.009133 | 26.23 | 0x84...b3b5 | |
| 04/21/2026 | 6:11:32 PM | sell | $44.57 | $0.009147 | 44.57 | 0.009147 | 4,873.33 | 0xd4...ee8a | |
| 04/21/2026 | 6:11:19 PM | sell | $1.3 | $0.009161 | 1.3 | 0.009161 | 142.61 | 0xff...0360 | |
| 04/21/2026 | 6:11:19 PM | sell | $3.51 | $0.009162 | 3.51 | 0.009162 | 383.32 | 0xff...0360 | |
| 04/21/2026 | 6:11:15 PM | sell | $22.36 | $0.00917 | 22.36 | 0.00917 | 2,438.88 | 0x13...1038 | |
| 04/21/2026 | 6:11:15 PM | buy | $117.67 | $0.009196 | 117.67 | 0.009196 | 12,794.96 | 0x3e...464a | |
| 04/21/2026 | 5:58:16 PM | sell | $0.07249 | $0.009106 | 0.07249 | 0.009106 | 7.96 | 0xbc...c2cf | |
| 04/21/2026 | 5:47:43 PM | sell | $0.94 | $0.009106 | 0.94 | 0.009106 | 103.22 | 0x34...6f99 | |
| 04/21/2026 | 5:46:33 PM | sell | $0.5862 | $0.009107 | 0.5862 | 0.009107 | 64.37 | 0x0c...8d2e |