WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007585
Price
0.007585 USDT
TVL
$56,028.13
MKT CAP
$1.4M
5m
0.56%
1h
-0.30%
4h
-5.87%
24h
-11.87%
Share
TXNS
1K
Buys
604
Sells
494
Volume
36K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.7M
Pooled USDT:
$28,014.06

FON/USDT price stats on BNB Chain

As of May 2, 2026, the current price of FON token on DEX FST SWAP is $0.007585. FON price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $35,731.99. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,403,309.75. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,028.13. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,028.13.

The total transactions of FON/USDT is 1098 in the last 24 hours, 604 of which are buy transactions, and 494 are sales transactions.

FON/USDT pool has a trading volume of $35,731.99 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007585, captured at 8:24 PM UTC.

The price of converting 1 FON to USD is $0.007585 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20268:19:51 PMbuy$55.21$0.00758555.210.0075857,279.56
0xB63...72F8
0xa7...117b
05/02/20268:17:04 PMbuy$99.7$0.00754399.70.00754313,216.58
0xE26...0fd5
0x8c...df7f
05/02/20267:50:02 PMsell$9.01$0.0074749.010.0074741,205.75
0x7aB...40C3
0x08...fbb3
05/02/20267:48:01 PMsell$7.63$0.0074787.630.0074781,021.2
0xABc...e258
0x28...6e12
05/02/20267:40:59 PMbuy$25.92$0.00751825.920.0075183,447.65
0x21b...e0Df
0x9c...2005
05/02/20267:39:38 PMbuy$0.01644$0.0075110.016440.0075112.18
0xC3f...FD1d
0x30...4081
05/02/20267:39:04 PMbuy$0.03235$0.0075110.032350.0075114.3
0x7AF...195b
0x42...97a3
05/02/20267:38:48 PMbuy$0.1673$0.0075110.16730.00751122.27
0x7AF...195b
0xcf...b96b
05/02/20267:38:20 PMbuy$0.01008$0.0075110.010080.0075111.34
0xC3f...FD1d
0x31...459a
05/02/20267:38:12 PMbuy$0.01997$0.0075110.019970.0075112.65
0x7AF...195b
0x86...2ab5
05/02/20267:37:59 PMbuy$7.67$0.0075097.670.0075091,022.32
0x3db...9824
0x18...edf7
05/02/20267:37:58 PMbuy$0.2326$0.0075070.23260.00750730.99
0x7AF...195b
0x8c...3b76
05/02/20267:38:02 PMbuy$0.04472$0.0075110.044720.0075115.95
0x7AF...195b
0xec...d48d
05/02/20267:37:51 PMbuy$0.2243$0.0075070.22430.00750729.88
0x7AF...195b
0x1b...4f05
05/02/20267:37:45 PMbuy$0.1462$0.0075030.14620.00750319.48
0x7AF...195b
0x42...521f
05/02/20267:37:48 PMbuy$6.85$0.0075056.850.007505913.39
0xC3f...FD1d
0x08...ea60
05/02/20267:37:37 PMbuy$133.74$0.007446133.740.00744617,961.37
0x394...15c2
0x54...39b3
05/02/20267:37:37 PMbuy$8.59$0.00758.590.00751,145.5
0x000...4321
0xb7...9f2c
05/02/20267:37:37 PMbuy$12.86$0.00748512.860.0074851,719.17
0x394...15c2
0x54...39b3
05/02/20267:37:37 PMbuy$14.83$0.00749314.830.0074931,979.19
0x583...F408
0xf3...869e