Info about FON-USDT pair
- Pooled FON:
- 3.17M
- Pooled USDT:
- $31,713.94
FON/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FON token on DEX FST SWAP is $0.009971. FON price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $24,476.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,844,767.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,427.90. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,427.90.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 693 in the last 24 hours, 358 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $24,476.00 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009971, captured at 2:14 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009971 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:13:38 PM | sell | $0.07854 | $0.009971 | 0.07854 | 0.009971 | 7.87 | 0x0d...93fe | |
| 04/23/2026 | 2:12:59 PM | sell | $0.2294 | $0.009971 | 0.2294 | 0.009971 | 23.01 | 0x81...f9c4 | |
| 04/23/2026 | 2:12:19 PM | sell | $0.1731 | $0.009971 | 0.1731 | 0.009971 | 17.36 | 0x04...8250 | |
| 04/23/2026 | 2:12:17 PM | sell | $0.2315 | $0.009972 | 0.2315 | 0.009972 | 23.21 | 0x8c...f66a | |
| 04/23/2026 | 2:12:11 PM | sell | $0.2527 | $0.009972 | 0.2527 | 0.009972 | 25.34 | 0xa0...fe0e | |
| 04/23/2026 | 2:12:06 PM | sell | $0.2371 | $0.009972 | 0.2371 | 0.009972 | 23.78 | 0x6c...077d | |
| 04/23/2026 | 2:11:59 PM | sell | $0.3 | $0.009972 | 0.3 | 0.009972 | 30.08 | 0xbf...1869 | |
| 04/23/2026 | 2:11:52 PM | sell | $0.4475 | $0.009972 | 0.4475 | 0.009972 | 44.87 | 0xe9...1acc | |
| 04/23/2026 | 2:11:50 PM | buy | $398.39 | $0.009934 | 398.39 | 0.009934 | 40,104.04 | 0x47...1b07 | |
| 04/23/2026 | 2:11:50 PM | sell | $0.5063 | $0.009973 | 0.5063 | 0.009973 | 50.77 | 0x3a...e4ed | |
| 04/23/2026 | 2:11:51 PM | sell | $0.08003 | $0.009972 | 0.08003 | 0.009972 | 8.02 | 0x78...56f1 | |
| 04/23/2026 | 2:11:50 PM | sell | $40.62 | $0.009987 | 40.62 | 0.009987 | 4,067.94 | 0x3a...e4ed | |
| 04/23/2026 | 2:11:50 PM | sell | $1.78 | $0.009973 | 1.78 | 0.009973 | 178.99 | 0x3a...e4ed | |
| 04/23/2026 | 2:10:50 PM | sell | $40.49 | $0.009763 | 40.49 | 0.009763 | 4,147.09 | 0x2c...eb5d | |
| 04/23/2026 | 2:10:41 PM | buy | $0.99 | $0.009834 | 0.99 | 0.009834 | 100.66 | 0xf4...9c81 | |
| 04/23/2026 | 2:10:25 PM | buy | $7.41 | $0.009832 | 7.41 | 0.009832 | 753.87 | 0x7d...9702 | |
| 04/23/2026 | 2:10:20 PM | sell | $103.9 | $0.009803 | 103.9 | 0.009803 | 10,599 | 0xf6...9060 | |
| 04/23/2026 | 2:09:53 PM | sell | $0.1513 | $0.009836 | 0.1513 | 0.009836 | 15.38 | 0x75...81cc | |
| 04/23/2026 | 2:09:29 PM | buy | $33.18 | $0.009884 | 33.18 | 0.009884 | 3,357.58 | 0x44...dd19 | |
| 04/23/2026 | 2:08:35 PM | sell | $1.15 | $0.009815 | 1.15 | 0.009815 | 118.07 | 0xcc...01f8 |