Info about FON-USDT pair
- Pooled FON:
- 5.33M
- Pooled USDT:
- $22,532.97
FON/USDT price stats on BNB Chain
As of July 25, 2026, the current price of FON token on DEX FST SWAP is $0.004222. FON price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,096.74. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $781,075.01. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,065.95. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,065.95.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 300 in the last 24 hours, 170 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $8,096.74 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004222, captured at 7:31 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004222 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:18:38 PM | sell | $21.92 | $0.004222 | 21.92 | 0.004222 | 5,192.9 | 0x8d...046e | |
| 07/25/2026 | 3:49:18 PM | sell | $0.9745 | $0.004226 | 0.9745 | 0.004226 | 230.57 | 0xf2...fedd | |
| 07/25/2026 | 3:41:45 PM | sell | $0.728 | $0.004226 | 0.728 | 0.004226 | 172.25 | 0xc9...f89b | |
| 07/25/2026 | 3:41:29 PM | sell | $3.05 | $0.004227 | 3.05 | 0.004227 | 722.19 | 0x29...aacb | |
| 07/25/2026 | 3:41:01 PM | buy | $156.5 | $0.004223 | 156.5 | 0.004223 | 37,052.31 | 0xe5...7f70 | |
| 07/25/2026 | 3:38:04 PM | buy | $0.7629 | $0.004194 | 0.7629 | 0.004194 | 181.88 | 0x70...57c3 | |
| 07/25/2026 | 3:33:29 PM | buy | $2.5 | $0.004193 | 2.5 | 0.004193 | 597.68 | 0xd5...4168 | |
| 07/25/2026 | 3:23:16 PM | buy | $46.28 | $0.004184 | 46.28 | 0.004184 | 11,059.57 | 0x3c...b6f6 | |
| 07/25/2026 | 3:23:16 PM | sell | $126.66 | $0.004174 | 126.66 | 0.004174 | 30,340.31 | 0x5e...dafb | |
| 07/25/2026 | 3:16:30 PM | sell | $0.7481 | $0.004198 | 0.7481 | 0.004198 | 178.19 | 0xbe...117d | |
| 07/25/2026 | 3:15:15 PM | sell | $8.41 | $0.0042 | 8.41 | 0.0042 | 2,002.42 | 0xa6...e6a9 | |
| 07/25/2026 | 3:15:14 PM | sell | $8.37 | $0.004203 | 8.37 | 0.004203 | 1,993.53 | 0x28...66f5 | |
| 07/25/2026 | 3:15:14 PM | buy | $149.56 | $0.004232 | 149.56 | 0.004232 | 35,335.21 | 0x82...96ab | |
| 07/25/2026 | 3:15:14 PM | sell | $17.64 | $0.004208 | 17.64 | 0.004208 | 4,192.46 | 0x28...66f5 | |
| 07/25/2026 | 3:15:14 PM | sell | $63.3 | $0.004223 | 63.3 | 0.004223 | 14,987.96 | 0x28...66f5 | |
| 07/25/2026 | 3:14:36 PM | sell | $9.87 | $0.004181 | 9.87 | 0.004181 | 2,362.67 | 0xa6...99bf | |
| 07/25/2026 | 3:14:36 PM | buy | $149.56 | $0.004206 | 149.56 | 0.004206 | 35,557.75 | 0xb1...8015 | |
| 07/25/2026 | 3:14:36 PM | sell | $68.8 | $0.004196 | 68.8 | 0.004196 | 16,398.26 | 0xa6...99bf | |
| 07/25/2026 | 3:13:39 PM | sell | $4.16 | $0.004154 | 4.16 | 0.004154 | 1,003.51 | 0xa8...a819 | |
| 07/25/2026 | 3:13:25 PM | buy | $99.7 | $0.004161 | 99.7 | 0.004161 | 23,961.19 | 0x19...862c |