WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006179
Price
0.006179 USDT
TVL
$44,752.42
MKT CAP
$1.1M
5m
0%
1h
-0.58%
4h
-0.66%
24h
-3.83%
Share
TXNS
196
Buys
138
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.63M
Pooled USDT:
$22,376.21

FON/USDT price stats on BNB Chain

As of March 25, 2026, the current price of FON token on DEX FST SWAP is $0.006179. FON price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,903.50. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,143,210.05. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,752.42. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,752.42.

The total transactions of FON/USDT is 196 in the last 24 hours, 138 of which are buy transactions, and 58 are sales transactions.

FON/USDT pool has a trading volume of $2,903.50 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006179, captured at 5:40 PM UTC.

The price of converting 1 FON to USD is $0.006179 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20265:33:35 PMsell$99.96$0.00617999.960.00617916,176.5
0x9a8...168E
0x3e...137f
03/25/20264:44:36 PMbuy$0.08631$0.0062440.086310.00624413.82
0x7AF...195b
0x75...4514
03/25/20264:35:48 PMbuy$103.56$0.006215103.560.00621516,661.61
0xE47...79ea
0xa9...d855
03/25/20264:25:04 PMbuy$0.4116$0.0061870.41160.00618766.53
0x7AF...195b
0xbd...bc40
03/25/20264:16:58 PMbuy$0.03362$0.0061860.033620.0061865.43
0xC3f...FD1d
0x4d...a68b
03/25/20264:16:52 PMbuy$0.02408$0.0061860.024080.0061863.89
0x000...257F
0x18...4a69
03/25/20264:16:51 PMbuy$0.1982$0.0061860.19820.00618632.04
0x7d1...61AD
0x14...cffe
03/25/20264:16:49 PMbuy$0.8063$0.0061860.80630.006186130.34
0x7AF...195b
0x4f...8e12
03/25/20264:16:46 PMbuy$3.51$0.0061853.510.006185567.46
0x7AF...195b
0x11...29ef
03/25/20264:16:40 PMsell$130.19$0.006183130.190.00618321,055.78
0x9a8...168E
0x2c...6864
03/25/20264:03:49 PMsell$3.84$0.006223.840.00622618.54
0x7AF...195b
0x07...dca7
03/25/20264:03:13 PMbuy$49.85$0.00624449.850.0062447,982.39
0x759...b67c
0x13...a4b0
03/25/202612:50:01 PMbuy$0.8871$0.006230.88710.00623142.38
0xC3f...FD1d
0x51...093a
03/25/202612:46:49 PMbuy$0.002648$0.006230.0026480.006230.425
0x7AF...195b
0x52...ab30
03/25/202612:29:51 PMbuy$51.86$0.00621651.860.0062168,342.76
0xF77...C56f
0x60...68d1
03/25/202612:07:31 PMbuy$0.001517$0.0062010.0015170.0062010.2446
0x32e...Cd8a
0x4f...5537
03/25/202612:07:30 PMbuy$0.02407$0.0062010.024070.0062013.88
0xB5C...145b
0xaf...7649
03/25/202612:04:11 PMbuy$0.12$0.0062010.120.00620119.35
0xC3f...FD1d
0x22...a9bf
03/25/202611:59:42 AMbuy$0.02452$0.0062010.024520.0062013.95
0xC3f...FD1d
0x44...614e
03/25/202611:55:23 AMbuy$0.7741$0.0062010.77410.006201124.83
0x7AF...195b
0x4c...ff98