WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004581
Price
0.004581 USDT
TVL
$49,936.54
MKT CAP
$847.5K
5m
0.08%
1h
-0.09%
4h
-1.19%
24h
-6.37%
Share
TXNS
198
Buys
85
Sells
113
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.47M
Pooled USDT:
$24,968.27

FON/USDT price stats on BNB Chain

As of November 5, 2026, the current price of FON token on DEX FST SWAP is $0.004581. FON price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,638.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $847,491.21. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,936.54. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,936.54.

The total transactions of FON/USDT is 198 in the last 24 hours, 85 of which are buy transactions, and 113 are sales transactions.

FON/USDT pool has a trading volume of $4,638.92 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004581, captured at 10:18 PM UTC.

The price of converting 1 FON to USD is $0.004581 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202610:14:38 PMbuy$6.73$0.0045816.730.0045811,470.76
0x2e5...Ce5D
0x1f...243d
11/05/202610:12:14 PMbuy$4.64$0.0045784.640.0045781,013.93
0x2e5...Ce5D
0xf2...5c6e
11/05/202610:11:03 PMbuy$4.06$0.0045774.060.004577887.46
0xb3F...79de
0x36...d890
11/05/202610:11:02 PMsell$43.94$0.00455743.940.0045579,643.57
0x10a...92a7
0x05...2ca5
11/05/20269:52:38 PMsell$108.55$0.004585108.550.00458523,675.34
0x999...0515
0xf7...ba22
11/05/20268:51:09 PMsell$9.79$0.0046069.790.0046062,126.1
0x78b...777c
0x99...46ed
11/05/20268:18:33 PMbuy$49.69$0.00462749.70.00462710,740.7
-
0x27...34b9
11/05/20267:57:40 PMbuy$5.99$0.0046175.990.0046171,299.16
0x754...C024
0x07...2808
11/05/20267:54:17 PMbuy$15.56$0.00460615.560.0046063,377.95
0x0Fc...03D3
0xed...770a
11/05/20267:54:17 PMbuy$6.49$0.0046026.490.0046021,410.32
0x999...0515
0x16...1312
11/05/20267:54:17 PMbuy$50.31$0.00459250.310.00459210,955.98
0x999...0515
0x16...1312
11/05/20267:54:17 PMbuy$16.83$0.00461216.830.0046123,650.45
0x9eA...2056
0xd3...02f8
11/05/20267:54:17 PMsell$183.57$0.004589183.570.00458940,000
0x461...86C7
0xc5...0e49
11/05/20267:51:15 PMbuy$6.94$0.0046496.940.0046491,493.28
0xB01...D796
0xcf...e7b9
11/05/20267:45:01 PMbuy$4.99$0.0046474.990.0046471,074.1
0x0Fc...03D3
0x71...510a
11/05/20267:17:53 PMbuy$10.24$0.00464410.240.0046442,204.7
0xFEE...0ba9
0x8d...c801
11/05/20267:14:54 PMbuy$8.55$0.0046418.550.0046411,842.46
0xB01...D796
0x9c...7fa7
11/05/20267:12:10 PMsell$46.2$0.0046246.20.0046210,000
0x461...86C7
0xec...e2ff
11/05/20266:31:46 PMbuy$49.7$0.00464749.70.00464710,693.98
0xa3c...952E
0x72...5f3f
11/05/20266:22:24 PMbuy$10.34$0.00463610.340.0046362,232.11
0x7b3...f2c3
0x56...89cf