WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007857
Price
0.007857 USDT
TVL
$54,143.51
MKT CAP
$1.5M
5m
-0.45%
1h
-1.75%
4h
-1.04%
24h
-14.47%
Share
TXNS
2K
Buys
900
Sells
671
Volume
48K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.46M
Pooled USDT:
$27,071.75

FON/USDT price stats on BNB Chain

As of April 13, 2026, the current price of FON token on DEX FST SWAP is $0.007857. FON price is down -14.47% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $47,779.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,453,716.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $54,143.51. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $54,143.51.

The total transactions of FON/USDT is 1571 in the last 24 hours, 900 of which are buy transactions, and 671 are sales transactions.

FON/USDT pool has a trading volume of $47,779.66 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007857, captured at 11:03 AM UTC.

The price of converting 1 FON to USD is $0.007857 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/202610:59:31 AMbuy$0.3213$0.0078570.32130.00785740.89
0x7AF...195b
0xf5...adfc
04/13/202610:59:03 AMbuy$0.02129$0.0078570.021290.0078572.7
0xC3f...FD1d
0x9f...b80c
04/13/202610:58:42 AMsell$140.48$0.007851140.480.00785117,893.14
0x17B...060D
0x10...ebff
04/13/202610:54:41 AMsell$4.08$0.0078934.080.007893517.93
0xC3f...FD1d
0x2f...90f8
04/13/202610:50:47 AMsell$1.25$0.0078941.250.007894159.52
0x7AF...195b
0x68...f6d9
04/13/202610:46:10 AMsell$0.788$0.0078950.7880.00789599.8
0xC3f...FD1d
0x88...3ce9
04/13/202610:46:04 AMsell$0.7429$0.0078950.74290.00789594.09
0xC3f...FD1d
0x8d...daa0
04/13/202610:46:02 AMbuy$99.7$0.00791499.70.00791412,596.91
0x1FD...bA79
0x8d...83eb
04/13/202610:44:21 AMbuy$99.7$0.00785699.70.00785612,689.73
0x3C4...3dF0
0x5b...4a27
04/13/202610:44:14 AMbuy$0.774$0.0078270.7740.00782798.88
0xC3f...FD1d
0x1f...1121
04/13/202610:44:11 AMbuy$1.28$0.0078271.280.007827164.11
0x7d1...61AD
0x21...47b8
04/13/202610:44:10 AMbuy$4.43$0.0078254.430.007825567.19
0xC3f...FD1d
0x2c...19a8
04/13/202610:44:07 AMbuy$1.28$0.0078231.280.007823164.18
0xB5C...1436
0xd9...4b3d
04/13/202610:44:07 AMsell$235.03$0.007797235.030.00779730,140.28
0x0d3...4b31
0x97...97d0
04/13/202610:44:07 AMbuy$80.72$0.007880.720.007810,349.83
0xaAf...Db4e
0x35...a784
04/13/202610:43:12 AMsell$4.53$0.0078674.530.007867575.81
0x7AF...195b
0x65...f3d2
04/13/202610:43:08 AMbuy$99.7$0.00788699.70.00788612,641.13
0xD16...7bA4
0x3d...bf9b
04/13/202610:43:04 AMbuy$0.1862$0.0078580.18620.00785823.7
0xC3f...FD1d
0x52...b2c3
04/13/202610:42:54 AMbuy$0.05576$0.0078570.055760.0078577.09
0x7AF...195b
0x06...16bf
04/13/202610:42:41 AMbuy$0.05219$0.0078570.052190.0078576.64
0x58f...193c
0xa9...92f8