WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005628
Price
0.005628 USDT
TVL
$51,663.89
MKT CAP
$1M
5m
0%
1h
-0.25%
4h
-0.55%
24h
1.45%
Share
TXNS
154
Buys
92
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.58M
Pooled USDT:
$25,831.94

FON/USDT price stats on BNB Chain

As of July 4, 2026, the current price of FON token on DEX FST SWAP is $0.005628. FON price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,452.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,041,332.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,663.89. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,663.89.

The total transactions of FON/USDT is 154 in the last 24 hours, 92 of which are buy transactions, and 62 are sales transactions.

FON/USDT pool has a trading volume of $3,452.68 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005628, captured at 9:28 PM UTC.

The price of converting 1 FON to USD is $0.005628 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20269:17:02 PMsell$42.16$0.00562842.160.0056287,491.42
0xBE4...de50
0x0e...9c1e
07/04/20269:13:02 PMsell$2.81$0.0056382.810.005638498.5
0x6Df...8748
0x9a...d932
07/04/20269:07:14 PMsell$16.92$0.00564216.920.0056423,000
0x343...758D
0xff...3196
07/04/20268:12:38 PMsell$4.88$0.0056474.880.005647864.77
0xF63...8e66
0x9a...c140
07/04/20268:12:37 PMsell$21.01$0.00565321.010.0056533,717.51
0x143...D632
0x9a...bf72
07/04/20268:12:21 PMsell$3.1$0.0056583.10.005658548.82
0xC3f...FD1d
0xe9...9ba3
07/04/20268:11:39 PMsell$2.63$0.0056592.630.005659465.1
0x7AF...195b
0x20...3399
07/04/20264:24:49 PMsell$22.32$0.00566522.320.0056653,940.74
0xC7C...05ca
0x46...1e6b
07/04/20263:54:02 PMsell$0.3831$0.005670.38310.0056767.57
0xC3f...FD1d
0x8c...29e6
07/04/20263:46:19 PMsell$0.5764$0.005670.57640.00567101.65
0xC3f...FD1d
0x98...09f8
07/04/20263:41:54 PMsell$5.16$0.0056715.160.005671909.8
0x38d...dfb9
0xd0...0cf3
07/04/20262:54:59 PMsell$0.4281$0.0056720.42810.00567275.46
0xE66...1398
0xd2...f29f
07/04/20261:53:32 PMsell$0.9661$0.0056730.96610.005673170.28
0xe0a...853d
0xb0...a55d
07/04/20261:44:51 PMsell$0.03715$0.0056730.037150.0056736.54
0xC3f...FD1d
0x27...e369
07/04/20261:44:26 PMsell$0.2404$0.0056730.24040.00567342.38
0xC3f...FD1d
0x1c...60a5
07/04/20261:43:12 PMsell$0.06847$0.0056730.068470.00567312.06
0xC3f...FD1d
0xb0...839a
07/04/20261:43:10 PMsell$0.4017$0.0056730.40170.00567370.8
0xE66...1398
0xe4...2d44
07/04/20261:42:48 PMsell$0.03163$0.0056730.031630.0056735.57
0xd26...6406
0xe3...4e74
07/04/20261:42:19 PMsell$44.69$0.00568744.690.0056877,857.4
0xDa8...2301
0xce...dedf
07/04/20261:42:19 PMbuy$139.16$0.005701139.160.00570124,409.07
0x30d...040C
0x87...aca2