WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004076
Price
0.004076 USDT
TVL
$46,733.24
MKT CAP
$754.2K
5m
0%
1h
0.31%
4h
-2.59%
24h
0.10%
Share
TXNS
150
Buys
93
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.74M
Pooled USDT:
$23,366.62

FON/USDT price stats on BNB Chain

As of October 25, 2026, the current price of FON token on DEX FST SWAP is $0.004076. FON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,982.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $754,206.54. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $46,733.25. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $46,733.25.

The total transactions of FON/USDT is 150 in the last 24 hours, 93 of which are buy transactions, and 57 are sales transactions.

FON/USDT pool has a trading volume of $3,982.63 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004076, captured at 8:14 AM UTC.

The price of converting 1 FON to USD is $0.004076 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20268:05:47 AMbuy$49.7$0.00407649.70.00407612,190.95
0x316...EADB
0x3b...de57
10/25/20267:56:22 AMsell$10.25$0.00404510.250.0040452,534.01
0x999...0515
0x74...d6ea
10/25/20267:51:03 AMbuy$8.82$0.0040688.820.0040682,169.45
0x7d3...65f2
0x99...2b25
10/25/20267:51:03 AMbuy$4$0.0040740.00407984.15
0xb3F...79de
0x21...4d76
10/25/20267:51:03 AMbuy$0.8458$0.0040710.84580.004071207.73
0xa5A...BBE2
0xc2...45fb
10/25/20267:28:30 AMbuy$13.12$0.00406413.120.0040643,229.84
0x999...0515
0xb4...e1a4
10/25/20267:28:30 AMbuy$0.009958$0.0041240.0099580.0041242.41
0x474...fAc0
0x60...d286
10/25/20267:28:30 AMbuy$7.97$0.0040127.970.0040121,988.35
0xf38...9273
0x6e...abe8
10/25/20267:28:31 AMbuy$1.44$0.0040661.440.004066355.05
0x761...b419
0x60...e3d6
10/25/20267:28:30 AMsell$12.08$0.00410212.080.0041022,946.68
0x474...fAc0
0x60...d286
10/25/20267:28:30 AMsell$12.1$0.00410612.10.0041062,946.68
0x474...fAc0
0x60...d286
10/25/20267:28:30 AMbuy$102.37$0.004037102.370.00403725,355.73
0x999...0515
0xb4...e1a4
10/25/20267:28:30 AMsell$324.47$0.004043324.470.00404380,244.22
0xB7e...0715
0x6b...b1b3
10/25/20267:28:30 AMbuy$8.22$0.0040188.220.0040182,045.76
0xf38...9273
0x6e...abe8
10/25/20267:28:30 AMbuy$7.97$0.0040157.970.0040151,986.98
0xf38...9273
0x6e...abe8
10/25/20267:28:30 AMbuy$18.49$0.00405818.490.0040584,555.69
0x999...0515
0xb4...e1a4
10/25/20266:17:55 AMbuy$4.97$0.0041324.970.0041321,204.05
0x153...101d
0xe1...ad95
10/25/20266:17:54 AMbuy$30.29$0.00412630.290.0041267,342.59
0x999...0515
0x62...80a9
10/25/20266:16:55 AMbuy$4.14$0.004124.140.004121,005.76
0x051...BA88
0xd8...37cb
10/25/20266:16:54 AMbuy$26.62$0.00411426.620.0041146,470.59
0x999...0515
0x8b...2f87