WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003715
Price
0.003715 USDT
TVL
$42,320.17
MKT CAP
$687.3K
5m
0%
1h
0%
4h
0.58%
24h
-0.78%
Share
TXNS
276
Buys
148
Sells
128
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.68M
Pooled USDT:
$21,160.08

FON/USDT price stats on BNB Chain

As of July 28, 2026, the current price of FON token on DEX FST SWAP is $0.003715. FON price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,799.13. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $687,279.69. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,320.17. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,320.17.

The total transactions of FON/USDT is 276 in the last 24 hours, 148 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $6,799.13 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003715, captured at 10:06 PM UTC.

The price of converting 1 FON to USD is $0.003715 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20268:04:11 PMsell$0.02187$0.0037150.021870.0037155.88
0xA08...1583
0xed...0da9
07/28/20267:46:48 PMbuy$0.006438$0.0037370.0064380.0037371.72
0x533...E5A9
0x76...6032
07/28/20267:36:51 PMsell$3.58$0.0037153.580.003715963.77
0x058...7D22
0x5c...8aae
07/28/20267:34:34 PMsell$0.5725$0.0037160.57250.003716154.05
0xE66...1398
0xe5...c710
07/28/20267:34:26 PMbuy$139.55$0.003732139.550.00373237,388.13
0xE14...1168
0xbf...8649
07/28/20267:34:26 PMsell$39.13$0.00372739.130.00372710,496.81
0x138...bA90
0xd3...dd9e
07/28/20267:34:26 PMsell$12.99$0.00371812.990.0037183,493.54
0x8d9...31a5
0xa3...1aa2
07/28/20267:29:45 PMsell$0.1894$0.0036850.18940.00368551.39
0x47B...524c
0x54...8ff3
07/28/20267:08:31 PMbuy$49.85$0.00369949.850.00369913,474.95
0x96f...8Fde
0x90...cf4f
07/28/20266:47:59 PMsell$0.009398$0.0036680.0093980.0036682.56
0x929...4642
0x2b...c380
07/28/20266:47:57 PMbuy$0.002535$0.003690.0025350.003690.687
0x557...50a1
0xe1...51ef
07/28/20265:18:57 PMbuy$0.01077$0.003690.010770.003692.91
0xB6B...9B6c
0xeb...e6d6
07/28/20265:18:55 PMbuy$0.05289$0.003690.052890.0036914.33
0x36a...6D5b
0x1c...4b3f
07/28/20265:10:13 PMsell$7.65$0.0036697.650.0036692,085.38
0xaAe...226d
0x01...8bce
07/28/20264:57:11 PMsell$0.1637$0.0036710.16370.00367144.6
0x680...6cb7
0x8c...3903
07/28/20264:18:29 PMbuy$0.07651$0.0036930.076510.00369320.71
0x271...A723
0xc0...37ae
07/28/20262:56:58 PMbuy$1.39$0.0036931.390.003693376.8
0x724...6066
0xb0...bd44
07/28/20262:56:49 PMbuy$9.94$0.0036919.940.0036912,692.89
0x724...6066
0x5b...743a
07/28/20262:32:50 PMbuy$6.66$0.0036886.660.0036881,806.31
0xD38...F6c5
0x99...c26c
07/28/20262:29:37 PMbuy$0.02384$0.0036870.023840.0036876.46
0xB6d...c452
0x54...82e9