WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005402
Price
0.005402 USDT
TVL
$41,395.77
MKT CAP
$999.4K
5m
0%
1h
-0.53%
4h
-0.34%
24h
-5.69%
Share
TXNS
210
Buys
151
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.84M
Pooled USDT:
$20,697.88

FON/USDT price stats on BNB Chain

As of March 13, 2026, the current price of FON token on DEX FST SWAP is $0.005402. FON price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,415.86. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $999,429.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,395.77. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,395.77.

The total transactions of FON/USDT is 210 in the last 24 hours, 151 of which are buy transactions, and 59 are sales transactions.

FON/USDT pool has a trading volume of $3,415.86 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005402, captured at 4:55 AM UTC.

The price of converting 1 FON to USD is $0.005402 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20264:53:45 AMbuy$0.004015$0.0054020.0040150.0054020.7432
0xC3f...FD1d
0xca...a6f2
03/13/20264:42:43 AMbuy$19.95$0.00539719.950.0053973,698.17
0x9Ca...F152
0xaf...2262
03/13/20264:39:31 AMbuy$5.85$0.005395.850.005391,087
0x6A0...2056
0xca...32d0
03/13/20264:29:57 AMbuy$0.334$0.0053880.3340.00538861.98
0xC3f...FD1d
0x00...f990
03/13/20264:29:54 AMbuy$6.4$0.0053876.40.0053871,188.29
0x7AF...195b
0xea...8362
03/13/20264:29:47 AMbuy$17.05$0.0053817.050.005383,169.57
0xaA0...9DB6
0x21...3c52
03/13/20264:29:47 AMsell$190.35$0.005352190.350.00535235,563.26
0x09f...0370
0x62...417c
03/13/20264:29:47 AMbuy$79.41$0.00535579.410.00535514,826.99
0xaA0...9DB6
0x21...3c52
03/13/20264:14:55 AMbuy$5.75$0.0054335.750.0054331,058.35
0x451...6fC9
0xf9...e5dd
03/13/20264:10:44 AMbuy$1.67$0.0054311.670.005431307.92
0xC3f...FD1d
0x67...f9d4
03/13/20263:09:34 AMbuy$75.29$0.00541175.290.00541113,914.15
0x02c...b8FC
0xda...e57c
03/13/20262:30:54 AMsell$1.06$0.0053591.060.005359198.9
0x7AF...195b
0x0e...418c
03/13/20262:23:34 AMsell$3.05$0.005363.050.00536569.46
0x9Ca...F152
0x2c...3c1b
03/13/20262:19:26 AMsell$11.17$0.00536411.170.0053642,083.05
0xB5C...9798
0x2f...b819
03/13/20262:16:57 AMsell$3.19$0.0053673.190.005367594.76
0xC3f...FD1d
0x55...f280
03/13/20262:16:27 AMbuy$29.91$0.00539329.910.0053935,545.73
0xb56...4666
0xac...918c
03/13/20262:06:59 AMbuy$0.04749$0.0053850.047490.0053858.81
0x7AF...195b
0xbb...1645
03/13/20262:06:51 AMsell$22.27$0.00535922.270.0053594,156.14
0x916...2F7F
0x58...0a54
03/13/20262:03:55 AMsell$0.6072$0.0053640.60720.005364113.18
0x7AF...195b
0xd9...4ca9
03/13/20262:03:22 AMbuy$0.9765$0.0053970.97650.005397180.92
0xB5C...9AdF
0x8c...c6a7