WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006918
Price
0.006918 USDT
TVL
$53,939.18
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.65%
24h
3.00%
Share
TXNS
758
Buys
379
Sells
379
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.89M
Pooled USDT:
$26,969.59

FON/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FON token on DEX FST SWAP is $0.006918. FON price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $17,727.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,279,848.34. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,939.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,939.18.

The total transactions of FON/USDT is 758 in the last 24 hours, 379 of which are buy transactions, and 379 are sales transactions.

FON/USDT pool has a trading volume of $17,727.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006918, captured at 9:05 PM UTC.

The price of converting 1 FON to USD is $0.006918 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20268:55:57 PMsell$0.1625$0.0069180.16250.00691823.49
0x7AF...195b
0xc6...7414
05/07/20268:50:20 PMsell$0.01637$0.0069180.016370.0069182.36
0x79A...5057
0xcc...55bb
05/07/20268:48:59 PMsell$1.13$0.0069181.130.006918164.38
0x7AF...195b
0x2f...4e93
05/07/20268:49:05 PMsell$0.2274$0.0069180.22740.00691832.87
0xC3f...FD1d
0xe4...b1df
05/07/20268:21:05 PMsell$0.4306$0.0069180.43060.00691862.23
0x7AF...195b
0x6a...acd2
05/07/20268:20:36 PMsell$0.7705$0.0069190.77050.006919111.36
0xC3f...FD1d
0x9b...3dca
05/07/20268:20:29 PMbuy$119.4$0.00693119.40.0069317,228.55
0x02c...b8FC
0xa5...a9af
05/07/20267:42:35 PMsell$13.72$0.00686113.720.0068612,000
0xeE7...320b
0xc0...4953
05/07/20267:40:34 PMsell$2.05$0.0068652.050.006865299.1
0xe23...7c43
0x43...f0e7
05/07/20267:22:47 PMsell$0.0811$0.0068660.08110.00686611.81
0xC3f...FD1d
0xcf...c6bf
05/07/20265:47:51 PMbuy$53.83$0.00689453.830.0068947,809.29
0x25E...6Fc6
0xae...b481
05/07/20265:44:12 PMbuy$1.98$0.0068791.980.006879288.96
0x724...6066
0x25...c8b8
05/07/20265:44:12 PMbuy$0.1455$0.006880.14550.0068821.14
0xB5C...6e08
0x76...e741
05/07/20265:33:56 PMbuy$15.88$0.00687515.880.0068752,310.22
0x999...0515
0xc7...15c8
05/07/20265:26:19 PMbuy$0.9051$0.006870.90510.00687131.75
0x34F...4020
0xcb...b3fe
05/07/20265:26:18 PMsell$68.43$0.00684368.430.00684310,000
0xCe6...4Da7
0xaa...fcd2
05/07/20265:26:18 PMbuy$4.74$0.0068684.740.006868690.45
0x5b2...c477
0x7f...8ae3
05/07/20265:26:27 PMbuy$1.3$0.006871.30.00687189.92
0x7AF...195b
0x3e...c31a
05/07/20265:25:57 PMbuy$0.5045$0.0069020.50450.00690273.1
0x6c9...0ab0
0xe4...ec8f
05/07/20265:25:26 PMsell$40.29$0.00686940.290.0068695,865.93
0xC71...d3C6
0x3d...04ec