WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008883
Price
0.008883 USDT
TVL
$61,269.51
MKT CAP
$1.6M
5m
0.60%
1h
0.94%
4h
1.98%
24h
10.38%
Share
TXNS
1K
Buys
660
Sells
816
Volume
44K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.46M
Pooled USDT:
$30,634.75

FON/USDT price stats on BNB Chain

As of May 10, 2026, the current price of FON token on DEX FST SWAP is $0.008883. FON price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $43,975.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,643,445.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,269.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,269.52.

The total transactions of FON/USDT is 1476 in the last 24 hours, 660 of which are buy transactions, and 816 are sales transactions.

FON/USDT pool has a trading volume of $43,975.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008883, captured at 11:50 PM UTC.

The price of converting 1 FON to USD is $0.008883 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202611:46:03 PMbuy$1.98$0.0088831.980.008883223.78
0x724...6066
0xfd...a192
05/10/202611:45:08 PMsell$0.2064$0.0088290.20640.00882923.38
0x7AF...195b
0xa7...84c0
05/10/202611:44:14 PMsell$0.2441$0.0088290.24410.00882927.65
0x7AF...195b
0x3c...2dbb
05/10/202611:43:32 PMsell$2.64$0.008832.640.00883299.47
0x7AF...195b
0x16...8df9
05/10/202611:43:24 PMsell$0.7631$0.0088310.76310.00883186.41
0xC3f...FD1d
0x80...4101
05/10/202611:43:14 PMsell$1.58$0.0088321.580.008832179.74
0x983...AB34
0x37...8d47
05/10/202611:43:13 PMbuy$234.46$0.008848234.460.00884826,496.54
0x647...149f
0xb0...c6c9
05/10/202611:43:13 PMsell$13.62$0.00883613.620.0088361,542.41
0x999...0515
0x9e...38e0
05/10/202611:43:13 PMsell$39.43$0.00885239.430.0088524,454.81
0x999...0515
0x9e...38e0
05/10/202611:43:03 PMbuy$0.8158$0.0087810.81580.00878192.91
0xC3f...FD1d
0x97...2682
05/10/202611:38:12 PMbuy$49.77$0.00876649.770.0087665,677.65
0xF02...2485
0x1a...954c
05/10/202610:46:30 PMsell$174.47$0.008749174.470.00874919,940
0x4fF...0A9D
0x3c...f492
05/10/202610:46:21 PMsell$0.3014$0.00880.30140.008834.25
0x7AF...195b
0x05...ba9f
05/10/202610:45:33 PMsell$0.1285$0.00880.12850.008814.6
0x7AF...195b
0xf2...9e0f
05/10/202610:45:31 PMsell$1.53$0.00881.530.0088174.72
0x7AF...195b
0x89...d57b
05/10/202610:45:27 PMsell$2.09$0.0088012.090.008801237.62
0xC3f...FD1d
0xd8...f4f6
05/10/202610:45:24 PMsell$7.14$0.0088047.140.008804811.69
0xC3f...FD1d
0x2f...1d6a
05/10/202610:45:21 PMsell$1.05$0.0088061.050.008806120.24
0x7d1...61AD
0x88...479e
05/10/202610:45:16 PMsell$1.11$0.0088071.110.008807127.11
0x6c9...0ab0
0xfe...d5c5
05/10/202610:45:09 PMsell$4.72$0.0088094.720.008809536.74
0xD45...6055
0xd5...968b