Info about FON-USDT pair
- Pooled FON:
- 3.63M
- Pooled USDT:
- $28,662.37
FON/USDT price stats on BNB Chain
As of May 4, 2026, the current price of FON token on DEX FST SWAP is $0.007863. FON price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $32,189.68. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,454,730.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,324.74. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,324.74.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 772 in the last 24 hours, 422 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $32,189.68 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007863, captured at 11:28 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007863 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:15:09 PM | sell | $5.05 | $0.007863 | 5.05 | 0.007863 | 643 | 0x09...4192 | |
| 05/04/2026 | 11:09:48 PM | sell | $0.5299 | $0.007864 | 0.5299 | 0.007864 | 67.38 | 0xcb...6007 | |
| 05/04/2026 | 11:06:44 PM | buy | $173.88 | $0.007869 | 173.88 | 0.007869 | 22,097.87 | 0xd6...6bce | |
| 05/04/2026 | 11:06:45 PM | sell | $8.24 | $0.007867 | 8.24 | 0.007867 | 1,047.94 | 0xf7...c530 | |
| 05/04/2026 | 11:05:12 PM | buy | $0.2702 | $0.007821 | 0.2702 | 0.007821 | 34.54 | 0xbb...3ce6 | |
| 05/04/2026 | 10:57:36 PM | buy | $0.1413 | $0.007821 | 0.1413 | 0.007821 | 18.07 | 0x3d...2313 | |
| 05/04/2026 | 10:45:20 PM | sell | $7.77 | $0.007776 | 7.77 | 0.007776 | 1,000 | 0x79...c9e8 | |
| 05/04/2026 | 10:24:05 PM | buy | $4.83 | $0.007824 | 4.83 | 0.007824 | 618.14 | 0xb2...3be2 | |
| 05/04/2026 | 10:15:57 PM | buy | $0.03403 | $0.007822 | 0.03403 | 0.007822 | 4.35 | 0xf7...7380 | |
| 05/04/2026 | 10:15:34 PM | buy | $2.37 | $0.007822 | 2.37 | 0.007822 | 303.28 | 0x3e...4577 | |
| 05/04/2026 | 10:15:29 PM | buy | $3.92 | $0.00782 | 3.92 | 0.00782 | 501.84 | 0x8e...2457 | |
| 05/04/2026 | 10:15:17 PM | buy | $0.6789 | $0.007819 | 0.6789 | 0.007819 | 86.82 | 0xe4...fbfb | |
| 05/04/2026 | 10:15:10 PM | sell | $165.56 | $0.007799 | 165.56 | 0.007799 | 21,227.09 | 0x29...b3d8 | |
| 05/04/2026 | 10:15:10 PM | buy | $26.31 | $0.007808 | 26.31 | 0.007808 | 3,370.5 | 0x4d...9aa4 | |
| 05/04/2026 | 10:15:10 PM | buy | $6.61 | $0.007817 | 6.61 | 0.007817 | 846.65 | 0x4d...9aa4 | |
| 05/04/2026 | 10:13:52 PM | sell | $0.03265 | $0.007844 | 0.03265 | 0.007844 | 4.16 | 0x2e...18c1 | |
| 05/04/2026 | 9:35:57 PM | buy | $1.94 | $0.007892 | 1.94 | 0.007892 | 246.17 | 0x69...fbe3 | |
| 05/04/2026 | 9:35:57 PM | sell | $1.12 | $0.007845 | 1.12 | 0.007845 | 143.33 | 0x1c...e218 | |
| 05/04/2026 | 8:47:10 PM | sell | $0.09591 | $0.007844 | 0.09591 | 0.007844 | 12.22 | 0x78...01c4 | |
| 05/04/2026 | 8:45:54 PM | sell | $3.52 | $0.007845 | 3.52 | 0.007845 | 449.34 | 0xe7...319d |