WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004432
Price
0.004432 USDT
TVL
$49,165.81
MKT CAP
$820K
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.08%
Share
TXNS
80
Buys
40
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.56M
Pooled USDT:
$24,582.9

FON/USDT price stats on BNB Chain

As of November 7, 2026, the current price of FON token on DEX FST SWAP is $0.004432. FON price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,437.40. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $819,956.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,165.81. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,165.81.

The total transactions of FON/USDT is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

FON/USDT pool has a trading volume of $1,437.40 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004432, captured at 12:33 PM UTC.

The price of converting 1 FON to USD is $0.004432 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/202612:21:47 PMbuy$10$0.004424100.0044242,260.03
0xF12...b201
0x95...ceb7
11/07/202612:21:47 PMbuy$31.6$0.00443231.60.0044327,129.64
0x6e7...dd56
0xfd...09e5
11/07/202612:21:47 PMbuy$36.29$0.00441636.290.0044168,219.07
0x568...AFC1
0xac...4df0
11/07/202612:21:43 PMbuy$22.58$0.00440522.580.0044055,127.18
0x78c...9020
0x2c...1a18
11/07/202612:21:43 PMsell$173.1$0.004406173.10.00440639,285.47
0x226...8676
0x4a...837c
11/07/202612:10:21 PMsell$9.3$0.0044399.30.0044392,095.68
0x11b...8776
0x5f...654d
11/07/202611:53:40 AMsell$5.5$0.0044415.50.0044411,239.91
0xE22...b5B9
0x09...a2ed
11/07/202611:51:21 AMbuy$9.11$0.0044689.110.0044682,039.15
0x087...0732
0x3e...b9d3
11/07/202611:51:18 AMsell$20.24$0.00444320.240.0044434,556.68
0xb4e...B5B0
0x55...cc2f
11/07/202611:28:15 AMsell$3.15$0.0044473.150.004447709.84
0x2e5...Ce5D
0xcd...c791
11/07/202611:05:11 AMsell$3.15$0.0044483.150.004448709.91
0xb3F...79de
0x79...c217
11/07/20269:44:36 AMbuy$0.689$0.0044750.6890.004475153.94
0x0E3...6685
0x64...63d7
11/07/20269:35:43 AMsell$6.37$0.0044496.370.0044491,432.15
0xB30...9db6
0x99...1766
11/07/20269:35:44 AMsell$4.68$0.0044474.680.0044471,052.87
0xa5A...BBE2
0xee...5214
11/07/20269:35:43 AMsell$5.2$0.0044525.20.0044521,168.66
0xB30...9db6
0x99...1766
11/07/20269:35:45 AMbuy$5.2$0.0044745.20.0044741,164.1
0xF10...B66e
0x15...9620
11/07/20269:07:47 AMbuy$4.82$0.0044784.820.0044781,077.12
0xa75...DdB0
0x7f...1d02
11/07/20269:07:44 AMsell$10.72$0.00445310.720.0044532,407.45
0x437...b413
0xf3...b76a
11/07/20268:58:38 AMbuy$6.18$0.004486.180.004481,380.32
0xe49...eb76
0x77...12c9
11/07/20268:57:18 AMbuy$49.7$0.0044749.70.0044711,116.85
0xa3c...952E
0xa8...f533