WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004202
Price
0.004202 USDT
TVL
$47,496
MKT CAP
$777.6K
5m
-0.50%
1h
-1.01%
4h
0.59%
24h
0.52%
Share
TXNS
144
Buys
55
Sells
89
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.64M
Pooled USDT:
$23,748

FON/USDT price stats on BNB Chain

As of October 23, 2026, the current price of FON token on DEX FST SWAP is $0.004202. FON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,625.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $777,553.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,496.01. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,496.01.

The total transactions of FON/USDT is 144 in the last 24 hours, 55 of which are buy transactions, and 89 are sales transactions.

FON/USDT pool has a trading volume of $18,625.97 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004202, captured at 6:54 AM UTC.

The price of converting 1 FON to USD is $0.004202 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20266:53:12 AMsell$12.57$0.00420212.570.0042022,991
0xA30...3387
0x8d...597a
10/23/20266:47:26 AMsell$117.91$0.004223117.910.00422327,916
0xA30...3387
0x63...9e1c
10/23/20266:47:26 AMbuy$6.12$0.0042296.120.0042291,448.64
0x60a...cDC5
0x92...afb2
10/23/20266:05:04 AMsell$4.2$0.0042454.20.004245989.84
0x6cd...4d27
0xe6...af56
10/23/20266:05:04 AMsell$8.78$0.0042488.780.0042482,068.96
0x6cd...4d27
0xe6...af56
10/23/20264:34:38 AMsell$5.36$0.004255.360.004251,262.55
0xb3F...79de
0x54...8d69
10/23/20264:30:40 AMsell$2.74$0.0042512.740.004251645.48
0xb3F...79de
0x1c...5458
10/23/20264:15:55 AMbuy$112.65$0.004279112.650.00427926,326.89
0xf8C...6656
0x02...60ad
10/23/20264:15:55 AMsell$38.37$0.00426638.370.0042668,994.61
0x999...0515
0xb2...0462
10/23/20264:15:55 AMsell$7.56$0.0042547.560.0042541,778.2
0x999...0515
0xb2...0462
10/23/20264:15:55 AMsell$1.61$0.0042521.610.004252380.26
0xaf5...c5eA
0x49...85aa
10/23/20264:15:55 AMsell$11.6$0.00425711.60.0042572,725.42
0x999...0515
0xb2...0462
10/23/20264:04:51 AMbuy$10.87$0.00425710.870.0042572,553.61
0x608...C381
0xa9...808a
10/23/20263:10:40 AMbuy$20.79$0.00420620.790.0042064,942.9
0xC1f...fE45
0x67...b254
10/23/20262:55:42 AMsell$3.97$0.0041783.970.004178952.35
0xA55...bFc8
0xc7...c734
10/23/20262:55:41 AMsell$21.5$0.00418221.50.0041825,140.21
0x999...0515
0xa5...0027
10/23/20262:29:22 AMsell$1.88$0.0041911.880.004191449.06
0xDeb...85DD
0xe2...d6f1
10/23/20262:29:22 AMsell$10.78$0.00419310.780.0041932,572.22
0xDeb...85DD
0xe2...d6f1
10/23/20262:29:22 AMbuy$99.69$0.00420399.70.00420323,720.34
0xF6A...F4D0
0x41...e8ec
10/23/20262:29:22 AMsell$13$0.004188130.0041883,105.84
0x60C...162A
0x53...3697