WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.01121
Price
0.01121 USDT
TVL
$70,169.11
MKT CAP
$2.1M
5m
0%
1h
1.08%
4h
-2.10%
24h
-3.60%
Share
TXNS
1K
Buys
572
Sells
495
Volume
34K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.12M
Pooled USDT:
$35,084.55

FON/USDT price stats on BNB Chain

As of May 19, 2026, the current price of FON token on DEX FST SWAP is $0.01121. FON price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $34,293.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,075,627.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $70,169.11. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $70,169.11.

The total transactions of FON/USDT is 1067 in the last 24 hours, 572 of which are buy transactions, and 495 are sales transactions.

FON/USDT pool has a trading volume of $34,293.27 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01121, captured at 5:23 PM UTC.

The price of converting 1 FON to USD is $0.01121 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20265:20:48 PMsell$1.59$0.011211.590.01121142.360x94...70d8
05/19/20265:20:29 PMsell$2.72$0.011222.720.01122242.940xf6...65f5
05/19/20265:05:04 PMsell$0.07383$0.011220.073830.011226.570xcf...8955
05/19/20265:04:34 PMsell$0.12$0.011220.120.0112210.70xb5...6845
05/19/20265:04:26 PMsell$1.66$0.011221.660.01122148.120x8c...113e
05/19/20265:04:23 PMsell$5.01$0.011235.010.01123446.590xba...3484
05/19/20265:04:23 PMbuy$236.76$0.0113236.760.011320,939.540x6b...dc26
05/19/20265:04:23 PMsell$110.41$0.01128110.410.011289,788.760x34...51d6
05/19/20265:04:23 PMsell$6.36$0.011226.360.01122566.890x4a...d438
05/19/20265:04:23 PMsell$15.09$0.0112315.090.011231,343.130x34...51d6
05/19/20265:04:23 PMsell$7.09$0.011227.090.01122631.80x4a...d438
05/19/20265:04:18 PMsell$1.04$0.011161.040.0111693.850x98...61c5
05/19/20265:04:12 PMsell$5.64$0.011175.640.01117505.640xb4...1b21
05/19/20265:04:12 PMsell$9.01$0.011169.010.01116807.30xb4...1b21
05/19/20265:04:12 PMbuy$199.4$0.0112199.40.011217,802.570xa6...3ad6
05/19/20265:04:12 PMsell$13.9$0.0111713.90.011171,243.720xc5...aa1e
05/19/20265:04:12 PMsell$22.1$0.0111922.10.011191,975.70xc5...aa1e
05/19/20264:59:56 PMbuy$73.97$0.0111173.970.011116,656.710x1e...5b6d
05/19/20264:52:45 PMbuy$19.94$0.0110819.940.011081,799.050xba...b72f
05/19/20264:45:01 PMbuy$38.05$0.0110638.050.011063,439.240xf2...847e