Info about FON-USDT pair
- Pooled FON:
- 3.72M
- Pooled USDT:
- $21,311.92
FON/USDT price stats on BNB Chain
As of March 6, 2026, the current price of FON token on DEX FST SWAP is $0.005713. FON price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,006.88. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,056,943.94. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,623.86. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,623.86.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $4,006.88 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005713, captured at 11:41 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005713 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:35:07 AM | sell | $0.5761 | $0.005713 | 0.5761 | 0.005713 | 100.84 | 0x01...6f0f | |
| 03/06/2026 | 11:34:57 AM | sell | $2.28 | $0.005713 | 2.28 | 0.005713 | 400.72 | 0x7a...8732 | |
| 03/06/2026 | 11:34:37 AM | sell | $25.18 | $0.005721 | 25.18 | 0.005721 | 4,401.64 | 0x9e...8e1a | |
| 03/06/2026 | 11:10:45 AM | buy | $12.41 | $0.005759 | 12.41 | 0.005759 | 2,154.88 | 0x7d...1be0 | |
| 03/06/2026 | 11:09:30 AM | buy | $8.67 | $0.005753 | 8.67 | 0.005753 | 1,507.76 | 0xf3...1054 | |
| 03/06/2026 | 11:06:57 AM | buy | $4.73 | $0.00575 | 4.73 | 0.00575 | 823.88 | 0x71...6123 | |
| 03/06/2026 | 11:06:23 AM | buy | $12.79 | $0.005745 | 12.79 | 0.005745 | 2,227.65 | 0x39...42fc | |
| 03/06/2026 | 11:06:00 AM | buy | $9.17 | $0.005739 | 9.17 | 0.005739 | 1,598.4 | 0x09...0923 | |
| 03/06/2026 | 11:05:51 AM | buy | $18.67 | $0.005731 | 18.67 | 0.005731 | 3,258.33 | 0xb0...ec7f | |
| 03/06/2026 | 11:04:56 AM | buy | $3.51 | $0.005725 | 3.51 | 0.005725 | 613.23 | 0x49...99dc | |
| 03/06/2026 | 11:04:19 AM | buy | $1.52 | $0.005724 | 1.52 | 0.005724 | 266.54 | 0x4d...2d2a | |
| 03/06/2026 | 11:01:15 AM | buy | $1.96 | $0.005723 | 1.96 | 0.005723 | 343.49 | 0x01...9a01 | |
| 03/06/2026 | 11:01:06 AM | buy | $0.6566 | $0.005722 | 0.6566 | 0.005722 | 114.73 | 0xb8...1b6c | |
| 03/06/2026 | 11:01:00 AM | sell | $113.51 | $0.005686 | 113.51 | 0.005686 | 19,961.93 | 0xa3...c9f8 | |
| 03/06/2026 | 11:01:00 AM | buy | $12.57 | $0.005719 | 12.57 | 0.005719 | 2,198.38 | 0xb1...c50e | |
| 03/06/2026 | 11:01:00 AM | buy | $47.72 | $0.005703 | 47.72 | 0.005703 | 8,368.86 | 0x26...2e88 | |
| 03/06/2026 | 10:55:53 AM | buy | $4.37 | $0.00575 | 4.37 | 0.00575 | 760.57 | 0x77...4b86 | |
| 03/06/2026 | 10:20:15 AM | buy | $9.01 | $0.005746 | 9.01 | 0.005746 | 1,569.42 | 0x78...aef2 | |
| 03/06/2026 | 10:20:06 AM | buy | $22.86 | $0.005738 | 22.86 | 0.005738 | 3,984.44 | 0xac...9b8c | |
| 03/06/2026 | 9:14:28 AM | buy | $1.43 | $0.005731 | 1.43 | 0.005731 | 251 | 0xb1...99c7 |