WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004042
Price
0.004042 USDT
TVL
$47,474.6
MKT CAP
$747.8K
5m
0%
1h
-0.41%
4h
-0.89%
24h
-0.12%
Share
TXNS
78
Buys
39
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.86M
Pooled USDT:
$23,737.3

FON/USDT price stats on BNB Chain

As of October 7, 2026, the current price of FON token on DEX FST SWAP is $0.004042. FON price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,008.84. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $747,792.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,474.60. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,474.60.

The total transactions of FON/USDT is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

FON/USDT pool has a trading volume of $2,008.84 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004042, captured at 3:26 AM UTC.

The price of converting 1 FON to USD is $0.004042 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20263:17:36 AMsell$17.9$0.00404217.90.0040424,430.66
0x8a7...c348
0x37...84ab
10/07/20263:07:43 AMsell$32.03$0.0040532.030.004057,907.62
0x999...0515
0x21...415e
10/07/20262:59:42 AMsell$3.37$0.0040583.370.004058831.54
0x2BD...f847
0xb9...af5d
10/07/20262:59:45 AMsell$4.19$0.0040564.190.0040561,033.18
0x08b...4410
0x3f...7f95
10/07/20262:59:45 AMsell$1.99$0.0040571.990.004057492.1
0xE1E...7db3
0x78...e79c
10/07/20262:59:30 AMsell$22.25$0.00406322.250.0040635,477.56
0x999...0515
0x63...fe06
10/07/20262:59:30 AMbuy$99.4$0.00407499.40.00407424,396.13
0xB9a...3d85
0x8e...a190
10/07/20261:35:45 AMbuy$18.69$0.00405418.690.0040544,610.88
0xFF2...1FfA
0x42...fda2
10/07/202612:56:12 AMbuy$1.99$0.0040781.990.004078488.91
0x638...8B74
0x07...6e03
10/06/20268:38:20 PMbuy$1.99$0.0040771.990.004077489
0x638...8B74
0x64...3275
10/06/20267:36:05 PMsell$3.31$0.0040533.310.004053818.36
0xE22...b5B9
0x92...c09e
10/06/20266:19:57 PMbuy$1.51$0.0040781.510.004078372.52
0x754...C024
0xeb...8adf
10/06/20265:00:46 PMsell$68.53$0.00406568.530.00406516,859.8
0x939...9f51
0x14...da2b
10/06/20264:21:26 PMsell$2.51$0.0040772.510.004077615.61
0x70a...91AE
0x39...a276
10/06/20264:01:42 PMsell$40.72$0.00408440.720.0040849,970
0x8a7...c348
0xcc...52b0
10/06/20262:49:38 PMbuy$2.99$0.0041152.990.004115726.68
0x638...8B74
0xf6...553c
10/06/20262:48:23 PMbuy$1.99$0.0041151.990.004115484.55
0x638...8B74
0x7e...1615
10/06/20262:30:23 PMsell$14.75$0.00409214.750.0040923,604.43
0x999...0515
0x8a...a28f
10/06/20262:27:27 PMsell$12.57$0.00409712.570.0040973,070.01
0xC83...485B
0xb0...c909
10/06/20262:14:36 PMbuy$99.4$0.00410799.40.00410724,202.29
0xB9a...3d85
0xf8...d983