WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004207
Price
0.004207 USDT
TVL
$44,922.39
MKT CAP
$778.4K
5m
0%
1h
-0.05%
4h
-0.69%
24h
-4.52%
Share
TXNS
333
Buys
233
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.32M
Pooled USDT:
$22,461.19

FON/USDT price stats on BNB Chain

As of July 22, 2026, the current price of FON token on DEX FST SWAP is $0.004207. FON price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,696.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $778,367.90. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,922.39. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,922.39.

The total transactions of FON/USDT is 333 in the last 24 hours, 233 of which are buy transactions, and 100 are sales transactions.

FON/USDT pool has a trading volume of $7,696.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004207, captured at 9:09 PM UTC.

The price of converting 1 FON to USD is $0.004207 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20268:34:01 PMsell$0.01943$0.0042070.019430.0042074.61
0xA2E...189E
0x1a...195d
07/22/20268:31:34 PMsell$1.04$0.0042071.040.004207248.09
0xED4...5f16
0x7a...9a27
07/22/20268:26:36 PMsell$9.61$0.0042099.610.0042092,283.74
0x9E3...5A86
0xa5...b052
07/22/20266:38:27 PMsell$7.16$0.0042127.160.0042121,699.99
0x575...F5c0
0x09...1485
07/22/20266:25:27 PMbuy$16.25$0.00423616.250.0042363,836.53
0x347...cBf0
0x0a...e6fb
07/22/20266:25:27 PMbuy$4.27$0.0042244.270.0042241,012.47
0x347...cBf0
0x0a...e6fb
07/22/20266:25:27 PMbuy$8.55$0.0042268.550.0042262,023.65
0x347...cBf0
0x0a...e6fb
07/22/20266:25:27 PMbuy$4.27$0.0042324.270.0042321,010.42
0x347...cBf0
0x0a...e6fb
07/22/20266:25:27 PMbuy$9.4$0.0042299.40.0042292,224.29
0x347...cBf0
0x0a...e6fb
07/22/20263:44:28 PMsell$24.49$0.00420224.490.0042025,829.04
0x999...0515
0x89...8efd
07/22/20263:39:33 PMbuy$10.53$0.0042310.530.004232,489.22
0xD1E...44Db
0x33...9bac
07/22/20263:35:31 PMsell$5.86$0.0042045.860.0042041,394.49
0xAd9...2068
0x3e...4609
07/22/20263:35:26 PMbuy$10.04$0.00422810.040.0042282,374.34
0x250...2e18
0x80...828d
07/22/20263:21:13 PMsell$9.9$0.0042039.90.0042032,355.11
0x92a...804A
0x9f...3744
07/22/20263:21:11 PMsell$6.27$0.0042066.270.0042061,491.23
0xbb5...5489
0x96...5fc6
07/22/20263:10:51 PMsell$0.9399$0.0042080.93990.004208223.36
0xE66...1398
0x20...e9bf
07/22/20263:10:45 PMsell$6.67$0.0042096.670.0042091,584.83
0x3dC...663f
0xb8...ee31
07/22/20263:08:44 PMsell$25.64$0.00421525.640.0042156,084.54
0x06D...53e9
0xcb...1bb1
07/22/20262:59:33 PMsell$0.2823$0.004220.28230.0042266.91
0xA2E...189E
0xb4...c4e6
07/22/20262:58:17 PMsell$0.02014$0.004220.020140.004224.77
0xA2E...189E
0xb7...58cc