WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004313
Price
0.004313 USDT
TVL
$45,671.57
MKT CAP
$798K
5m
0%
1h
0%
4h
-1.70%
24h
-0.19%
Share
TXNS
242
Buys
130
Sells
112
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.28M
Pooled USDT:
$22,835.78

FON/USDT price stats on BNB Chain

As of August 1, 2026, the current price of FON token on DEX FST SWAP is $0.004313. FON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,057.79. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $798,044.50. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,671.58. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,671.58.

The total transactions of FON/USDT is 242 in the last 24 hours, 130 of which are buy transactions, and 112 are sales transactions.

FON/USDT pool has a trading volume of $4,057.79 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004313, captured at 6:53 PM UTC.

The price of converting 1 FON to USD is $0.004313 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20265:39:26 PMsell$16.92$0.00431316.920.0043133,922.92
0xe27...2eC2
0xa1...4ac1
08/01/20263:50:05 PMbuy$18.13$0.00433918.130.0043394,178.04
0x7C9...f56F
0xa4...7f77
08/01/20263:37:15 PMbuy$2.64$0.0043352.640.004335609.11
0xaAe...226d
0x01...6732
08/01/20263:34:05 PMbuy$13.33$0.00433213.330.0043323,077.81
0x837...8fFF
0xbc...527c
08/01/20263:34:02 PMbuy$2.98$0.0043292.980.004329690.12
0xaAe...226d
0x16...2f7b
08/01/20263:25:39 PMbuy$0.067$0.0043280.0670.00432815.47
0x631...6aD4
0x62...e155
08/01/20263:23:14 PMbuy$0.3249$0.0043280.32490.00432875.07
0xE85...A617
0x10...de21
08/01/20263:22:32 PMbuy$22.37$0.00432122.370.0043215,177.48
0x999...0515
0xbd...d6ba
08/01/20263:22:33 PMbuy$3.38$0.0043283.380.004328781.93
0x917...33F5
0x1c...724c
08/01/20263:22:32 PMbuy$4.03$0.0043264.030.004326932.76
0x437...b413
0xc2...796e
08/01/20263:22:32 PMsell$86.15$0.00430786.150.00430720,000
0x1A9...250e
0x77...f07f
08/01/20263:22:32 PMbuy$0.9741$0.0043270.97410.004327225.11
0x437...b413
0xc2...796e
08/01/20263:22:09 PMsell$86.8$0.0043486.80.0043420,000
0x1A9...250e
0x76...fcf5
08/01/20263:21:08 PMbuy$7.67$0.0043817.670.0043811,751.58
0xAcc...402F
0x87...1cf5
08/01/20263:05:46 PMsell$3.7$0.0043543.70.004354850.5
0x631...6aD4
0xab...08ba
08/01/20262:49:27 PMsell$1.52$0.0043551.520.004355350.42
0x84C...Fd25
0x3e...26d3
08/01/20262:48:57 PMsell$4.64$0.0043564.640.0043561,066.72
0x557...50a1
0x65...1a65
08/01/20262:44:21 PMsell$0.005594$0.0043570.0055940.0043571.28
0x3D9...DE5A
0x69...fc68
08/01/20262:44:17 PMsell$22.97$0.00436422.970.0043645,265.4
0x999...0515
0xba...c42e
08/01/20262:44:18 PMsell$5.87$0.0043585.870.0043581,347.14
0xe21...Ea74
0x2b...acd5