Info about FON-USDT pair
- Pooled FON:
- 5.4M
- Pooled USDT:
- $22,370.3
FON/USDT price stats on BNB Chain
As of August 4, 2026, the current price of FON token on DEX FST SWAP is $0.004129. FON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,291.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $763,993.12. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,740.61. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,740.61.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $2,291.20 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004129, captured at 5:02 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004129 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:37:38 AM | sell | $2.67 | $0.004129 | 2.67 | 0.004129 | 646.8 | 0x94...88b1 | |
| 08/04/2026 | 4:33:09 AM | sell | $0.5572 | $0.00413 | 0.5572 | 0.00413 | 134.92 | 0x8a...7160 | |
| 08/04/2026 | 4:28:00 AM | sell | $3.43 | $0.004131 | 3.43 | 0.004131 | 831.14 | 0x07...d419 | |
| 08/04/2026 | 4:22:39 AM | sell | $29.38 | $0.004137 | 29.38 | 0.004137 | 7,102.66 | 0xbe...2db9 | |
| 08/04/2026 | 3:22:35 AM | sell | $29.7 | $0.004148 | 29.7 | 0.004148 | 7,161.76 | 0x00...5308 | |
| 08/04/2026 | 3:15:58 AM | sell | $77.94 | $0.004168 | 77.94 | 0.004168 | 18,700.32 | 0x21...4e34 | |
| 08/04/2026 | 3:14:36 AM | sell | $1.79 | $0.004182 | 1.79 | 0.004182 | 430.06 | 0xe3...37bf | |
| 08/04/2026 | 3:11:26 AM | sell | $0.08784 | $0.004183 | 0.08784 | 0.004183 | 20.99 | 0x01...8b51 | |
| 08/04/2026 | 3:05:11 AM | sell | $5.1 | $0.004184 | 5.1 | 0.004184 | 1,219.51 | 0x58...4828 | |
| 08/04/2026 | 3:03:36 AM | sell | $3.52 | $0.004185 | 3.52 | 0.004185 | 841.04 | 0xec...7f2c | |
| 08/04/2026 | 3:02:46 AM | sell | $0.9387 | $0.004186 | 0.9387 | 0.004186 | 224.23 | 0x1d...1f07 | |
| 08/04/2026 | 3:02:38 AM | sell | $10.52 | $0.004188 | 10.52 | 0.004188 | 2,511.69 | 0x37...2e68 | |
| 08/04/2026 | 3:02:38 AM | buy | $295.67 | $0.004193 | 295.67 | 0.004193 | 70,514.19 | 0x84...aa0f | |
| 08/04/2026 | 3:02:38 AM | sell | $87.3 | $0.004206 | 87.3 | 0.004206 | 20,753.55 | 0x36...4566 | |
| 08/04/2026 | 3:01:02 AM | buy | $1.52 | $0.004138 | 1.52 | 0.004138 | 368.72 | 0x38...8c97 | |
| 08/04/2026 | 3:01:01 AM | sell | $52.84 | $0.004122 | 52.84 | 0.004122 | 12,818.79 | 0x55...9d9c | |
| 08/04/2026 | 3:01:01 AM | buy | $0.3176 | $0.004137 | 0.3176 | 0.004137 | 76.75 | 0x46...ed4d | |
| 08/04/2026 | 2:36:31 AM | buy | $3.8 | $0.004156 | 3.8 | 0.004156 | 914.72 | 0x65...dc92 | |
| 08/04/2026 | 2:21:33 AM | buy | $9.77 | $0.004154 | 9.77 | 0.004154 | 2,353.94 | 0xa0...aab0 | |
| 08/04/2026 | 2:19:40 AM | buy | $17.25 | $0.004149 | 17.25 | 0.004149 | 4,158.67 | 0x67...cdf8 |