WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006345
Price
0.006345 USDT
TVL
$60,956.72
MKT CAP
$1.2M
5m
0%
1h
-4.14%
4h
-5.27%
24h
-10.06%
Share
TXNS
350
Buys
228
Sells
122
Volume
16K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.81M
Pooled USDT:
$30,478.36

FON/USDT price stats on BNB Chain

As of August 20, 2026, the current price of FON token on DEX FST SWAP is $0.006345. FON price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $16,400.31. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,174,003.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $60,956.72. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $60,956.72.

The total transactions of FON/USDT is 350 in the last 24 hours, 228 of which are buy transactions, and 122 are sales transactions.

FON/USDT pool has a trading volume of $16,400.31 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006345, captured at 9:47 AM UTC.

The price of converting 1 FON to USD is $0.006345 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20269:46:24 AMbuy$34.46$0.00634534.460.0063455,430.32
0xdf4...7D90
0xe5...41df
08/20/20269:39:34 AMbuy$44.95$0.00632944.950.0063297,103.1
0x0b6...4b07
0x16...9fed
08/20/20269:35:43 AMsell$58.47$0.00629458.470.0062949,290.35
0xd37...44bd
0x02...3610
08/20/20269:35:18 AMbuy$4.97$0.0063434.970.006343783.48
0x724...6066
0xe3...d7ce
08/20/20269:32:31 AMsell$36.72$0.00632136.720.0063215,809.73
0xd0d...049f
0x86...2bc0
08/20/20269:32:31 AMsell$103.09$0.00635103.090.0063516,234.95
0xd0d...049f
0x86...2bc0
08/20/20269:32:31 AMsell$17.84$0.00630917.840.0063092,827.66
0xd0d...049f
0x86...2bc0
08/20/20269:32:31 AMbuy$372.17$0.006332372.170.00633258,776.98
0x723...cDC8
0xcb...0d16
08/20/20269:32:34 AMsell$1.41$0.0063041.410.006304224.61
0x0c7...ba00
0x8e...8746
08/20/20269:32:31 AMsell$2.4$0.0063052.40.006305381.58
0xd0d...049f
0x86...2bc0
08/20/20269:24:53 AMsell$8.66$0.0062198.660.0062191,392.83
0x97B...3328
0xbf...4b2e
08/20/20269:21:09 AMbuy$99.7$0.00623499.70.00623415,990.72
0x9b4...1806
0x83...360f
08/20/20269:21:09 AMsell$1.49$0.0062171.490.006217239.75
0xB5C...A78f
0xfb...e6ca
08/20/20269:20:09 AMsell$5.86$0.0061785.860.006178950.02
0xB23...DD39
0x91...499e
08/20/20269:20:08 AMsell$96.66$0.00619996.660.00619915,592.78
0x999...0515
0xbf...2c3a
08/20/20269:20:08 AMbuy$299.1$0.006194299.10.00619448,281.57
0x5d2...C4c1
0x9e...3862
08/20/20269:19:39 AMbuy$0.3412$0.0061320.34120.00613255.65
0x809...89Bc
0x56...b724
08/20/20269:19:38 AMbuy$1.52$0.0061311.520.006131248.72
0xf02...E7Db
0x3d...04e2
08/20/20269:19:41 AMbuy$0.1203$0.0061330.12030.00613319.62
0xA55...bFc8
0x94...946b
08/20/20269:19:38 AMbuy$43.8$0.00612243.80.0061227,154.61
0xd68...273d
0xbc...2c01