WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004207
Price
0.004207 USDT
TVL
$45,009.22
MKT CAP
$778.5K
5m
0.06%
1h
0.66%
4h
0.77%
24h
-2.00%
Share
TXNS
169
Buys
82
Sells
87
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.36M
Pooled USDT:
$22,504.61

FON/USDT price stats on BNB Chain

As of August 2, 2026, the current price of FON token on DEX FST SWAP is $0.004207. FON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,504.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $778,459.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,009.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,009.23.

The total transactions of FON/USDT is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

FON/USDT pool has a trading volume of $5,504.83 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004207, captured at 8:51 PM UTC.

The price of converting 1 FON to USD is $0.004207 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20268:48:12 PMbuy$2.51$0.0042072.510.004207597.1
0xED4...5f16
0xfc...c223
08/02/20268:46:52 PMbuy$0.5144$0.0042070.51440.004207122.28
0x737...75fC
0x40...a063
08/02/20268:42:26 PMbuy$10.62$0.00420510.620.0042052,526.35
0x213...C9F5
0x8e...4fce
08/02/20268:42:26 PMbuy$61.53$0.00419161.530.00419114,679.89
0x680...9185
0x33...486d
08/02/20268:15:02 PMbuy$0.03757$0.004180.037570.004188.98
0xba2...a4b7
0x71...58bd
08/02/20266:53:18 PMbuy$0.127$0.004180.1270.0041830.38
0x448...570f
0x13...1671
08/02/20266:41:16 PMbuy$5.25$0.0041775.250.0041771,258.67
0x754...C024
0x3e...03b5
08/02/20266:41:17 PMbuy$4.48$0.0041794.480.0041791,073.46
0x08E...9a87
0x23...57ad
08/02/20266:10:13 PMbuy$4.27$0.0041754.270.0041751,023.48
0x848...a09B
0x82...0a35
08/02/20265:54:33 PMbuy$1.89$0.0041741.890.004174454.89
0x0A9...9cD4
0x40...0008
08/02/20265:53:00 PMbuy$0.2851$0.0041740.28510.00417468.3
0x82f...5160
0xb5...dc69
08/02/20265:40:08 PMsell$4.58$0.004154.580.004151,103.71
0x3E5...F918
0x64...7b29
08/02/20264:53:24 PMbuy$0.8999$0.0041750.89990.004175215.52
0x0A9...9cD4
0xf2...acd9
08/02/20264:42:09 PMbuy$0.9939$0.0041750.9940.004175238.05
0x724...6066
0x2f...0205
08/02/20263:45:15 PMbuy$0.7629$0.0041750.76290.004175182.73
0xF41...d502
0x18...9f32
08/02/20263:00:31 PMbuy$2.67$0.0041742.670.004174639.67
0xA34...C207
0x8b...da65
08/02/20263:00:31 PMbuy$2.86$0.0041732.860.004173686.51
0x0C7...0c13
0xaf...8be8
08/02/20263:00:27 PMbuy$34.14$0.00416634.140.0041668,194.14
0x000...4d97
0x32...c2c8
08/02/20263:00:27 PMsell$208.69$0.004173208.690.00417349,999.99
0x746...A49A
0xd1...3a7d
08/02/20262:10:58 PMsell$0.09847$0.0042120.098470.00421223.37
0xA2E...189E
0x41...3153