WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007762
Price
0.007762 USDT
TVL
$59,732.32
MKT CAP
$1.4M
5m
0.61%
1h
0.56%
4h
-1.02%
24h
-2.09%
Share
TXNS
257
Buys
144
Sells
113
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.86M
Pooled USDT:
$29,866.16

FON/USDT price stats on BNB Chain

As of June 7, 2026, the current price of FON token on DEX FST SWAP is $0.007762. FON price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,843.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,436,134.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,732.33. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,732.33.

The total transactions of FON/USDT is 257 in the last 24 hours, 144 of which are buy transactions, and 113 are sales transactions.

FON/USDT pool has a trading volume of $3,843.69 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007762, captured at 1:48 AM UTC.

The price of converting 1 FON to USD is $0.007762 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20261:43:42 AMbuy$0.08611$0.0077620.086110.00776211.09
0xC3f...FD1d
0x1f...584c
06/07/20261:41:25 AMsell$0.1342$0.0077160.13420.00771617.39
0x7AF...195b
0x4b...a686
06/07/20261:41:11 AMsell$0.1199$0.0077160.11990.00771615.54
0x7AF...195b
0x13...e6ca
06/07/20261:41:09 AMbuy$1.98$0.0077621.980.007762256.1
0x724...6066
0x6b...b769
06/07/20261:40:59 AMsell$0.1219$0.0077150.12190.00771515.8
0x292...420E
0xea...8975
06/07/20261:40:46 AMbuy$2.98$0.0077612.980.007761384.21
0x724...6066
0xc9...f1ed
06/07/20261:33:00 AMsell$0.09096$0.0077140.090960.00771411.79
0x7AF...195b
0x7c...5874
06/07/20261:32:34 AMbuy$24.92$0.00775424.920.0077543,214.44
0xBBE...e490
0x69...6d4c
06/07/20261:30:26 AMbuy$0.9977$0.0077470.99770.007747128.78
0xC3f...FD1d
0xb1...52f4
06/07/20261:24:55 AMbuy$0.08409$0.0077470.084090.00774710.85
0x7AF...195b
0xdd...dd56
06/07/20261:18:20 AMsell$33.29$0.00770933.290.0077094,318.54
0xcB2...7a00
0xb9...8529
06/07/20261:16:33 AMbuy$0.2451$0.0077640.24510.00776431.57
0x673...a609
0x3c...03fb
06/07/20261:03:01 AMsell$0.9637$0.0077170.96370.007717124.87
0xbFb...cFC7
0xe1...be66
06/07/20261:03:01 AMbuy$0.3936$0.0077640.39360.00776450.69
0x63F...4700
0xf1...20a7
06/07/202612:59:26 AMsell$0.067$0.0077180.0670.0077188.68
0x7AF...195b
0x5a...9675
06/07/202612:57:02 AMsell$2.37$0.0077182.370.007718307.82
0x5e3...0D94
0xc4...41f6
06/07/202612:47:57 AMsell$0.2051$0.0077190.20510.00771926.57
0x999...0515
0x1a...6643
06/07/202612:41:00 AMbuy$4.97$0.0077644.970.007764640.08
0x724...6066
0xb8...86d1
06/07/202612:20:03 AMbuy$49.85$0.0077549.850.007756,431.94
0x1E8...328E
0x1e...bd2b
06/07/202612:12:57 AMbuy$0.02117$0.0077370.021170.0077372.73
0x7d1...61AD
0x29...8dc8