WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.007018
Price
0.007018 USDT
TVL
$56,906.64
MKT CAP
$1.3M
5m
0%
1h
-1.30%
4h
3.21%
24h
1.67%
Share
TXNS
306
Buys
168
Sells
138
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.06M
Pooled USDT:
$28,453.32

FON/USDT price stats on BNB Chain

As of June 9, 2026, the current price of FON token on DEX FST SWAP is $0.007018. FON price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $10,961.34. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,298,359.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,906.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,906.64.

The total transactions of FON/USDT is 306 in the last 24 hours, 168 of which are buy transactions, and 138 are sales transactions.

FON/USDT pool has a trading volume of $10,961.34 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007018, captured at 5:36 AM UTC.

The price of converting 1 FON to USD is $0.007018 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20265:30:19 AMbuy$12.71$0.00701812.710.0070181,812.080x5d...41dd
06/09/20265:16:41 AMbuy$8.37$0.0070128.370.0070121,193.760xbe...7c6d
06/09/20265:12:58 AMbuy$11.35$0.00700811.350.0070081,619.650x12...bead
06/09/20265:10:31 AMbuy$34.02$0.00699234.020.0069924,866.120x77...00fb
06/09/20265:10:31 AMsell$193.72$0.00699193.720.0069927,714.520x1f...71f8
06/09/20265:10:31 AMbuy$7.98$0.0070037.980.0070031,140.590x77...00fb
06/09/20265:10:31 AMbuy$0.6695$0.0070050.66950.00700595.570x77...00fb
06/09/20265:02:01 AMbuy$34.65$0.00707134.650.0070714,900.730x7b...444e
06/09/20265:00:52 AMsell$19.83$0.00702519.830.0070252,823.490x5a...e659
06/09/20264:59:15 AMbuy$0.994$0.0070720.9940.007072140.540x8d...4a96
06/09/20264:57:46 AMbuy$29.82$0.00706429.820.0070644,220.820x1b...3575
06/09/20264:57:30 AMbuy$29.82$0.0070529.820.007054,229.640xea...404e
06/09/20264:52:35 AMbuy$0.994$0.0070420.9940.007042141.140xc8...73aa
06/09/20264:51:08 AMsell$30.79$0.00700730.790.0070074,394.570x28...a3ee
06/09/20264:46:08 AMsell$109.67$0.007042109.670.00704215,574.060xdc...02f9
06/09/20264:43:53 AMsell$78.36$0.00708878.360.00708811,054.990x6b...920e
06/09/20264:29:39 AMsell$9.19$0.007119.190.007111,293.510x49...1d80
06/09/20264:29:34 AMsell$10.51$0.00711510.510.0071151,477.940xea...a7a9
06/09/20264:28:50 AMsell$17.58$0.00712217.580.0071222,469.630x4c...f9bc
06/09/20264:27:07 AMsell$0.3563$0.0071260.35630.007126500xbd...ea03