Info about FON-USDT pair
- Pooled FON:
- 5.43M
- Pooled USDT:
- $22,111.56
FON/USDT price stats on BNB Chain
As of July 26, 2026, the current price of FON token on DEX FST SWAP is $0.004085. FON price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,852.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $755,755.99. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,223.13. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,223.13.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $5,852.46 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004085, captured at 5:25 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004085 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:22:47 AM | sell | $150.84 | $0.004088 | 150.84 | 0.004088 | 36,898.59 | 0x9a...4fdb | |
| 07/26/2026 | 5:22:48 AM | buy | $2.31 | $0.004085 | 2.31 | 0.004085 | 567.39 | 0x48...744e | |
| 07/26/2026 | 5:09:02 AM | sell | $53.63 | $0.004125 | 53.63 | 0.004125 | 13,000 | 0xe7...4e69 | |
| 07/26/2026 | 5:03:04 AM | buy | $44.17 | $0.004156 | 44.17 | 0.004156 | 10,626.25 | 0xc1...8a0e | |
| 07/26/2026 | 5:03:04 AM | sell | $11.96 | $0.004138 | 11.96 | 0.004138 | 2,892.27 | 0x2b...d480 | |
| 07/26/2026 | 4:38:00 AM | buy | $0.3458 | $0.004148 | 0.3458 | 0.004148 | 83.36 | 0x4a...6ea5 | |
| 07/26/2026 | 4:29:17 AM | sell | $52.69 | $0.004133 | 52.69 | 0.004133 | 12,749.12 | 0x0e...e8da | |
| 07/26/2026 | 4:28:00 AM | sell | $16.88 | $0.004146 | 16.88 | 0.004146 | 4,071.97 | 0xff...2b94 | |
| 07/26/2026 | 2:53:20 AM | buy | $8.55 | $0.004172 | 8.55 | 0.004172 | 2,050.94 | 0x0f...972d | |
| 07/26/2026 | 2:53:20 AM | buy | $0.05968 | $0.004174 | 0.05968 | 0.004174 | 14.29 | 0x0f...972d | |
| 07/26/2026 | 2:53:20 AM | buy | $0.8386 | $0.004174 | 0.8386 | 0.004174 | 200.89 | 0x0f...972d | |
| 07/26/2026 | 2:53:19 AM | sell | $41.53 | $0.004153 | 41.53 | 0.004153 | 10,000 | 0x2e...f01f | |
| 07/26/2026 | 2:49:58 AM | buy | $10.51 | $0.004184 | 10.51 | 0.004184 | 2,513.01 | 0xa8...99a9 | |
| 07/26/2026 | 2:49:58 AM | sell | $41.65 | $0.004165 | 41.65 | 0.004165 | 10,000 | 0x57...677a | |
| 07/26/2026 | 2:47:53 AM | buy | $2.57 | $0.004197 | 2.57 | 0.004197 | 613.19 | 0x40...f131 | |
| 07/26/2026 | 2:47:44 AM | sell | $61.06 | $0.004183 | 61.06 | 0.004183 | 14,597 | 0x85...f804 | |
| 07/26/2026 | 2:40:45 AM | buy | $9.97 | $0.004218 | 9.97 | 0.004218 | 2,363.41 | 0x31...9660 | |
| 07/26/2026 | 1:44:28 AM | buy | $4.27 | $0.004215 | 4.27 | 0.004215 | 1,014.59 | 0x60...51a4 | |
| 07/26/2026 | 12:21:02 AM | buy | $22.82 | $0.00421 | 22.82 | 0.00421 | 5,419.59 | 0xad...1ed8 | |
| 07/26/2026 | 12:20:57 AM | buy | $13.22 | $0.004203 | 13.22 | 0.004203 | 3,146.95 | 0xdd...cc06 |