WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006566
Price
0.006566 USDT
TVL
$59,501.96
MKT CAP
$1.2M
5m
0%
1h
0.27%
4h
-1.76%
24h
-5.47%
Share
TXNS
335
Buys
193
Sells
142
Volume
14K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.54M
Pooled USDT:
$29,750.98

FON/USDT price stats on BNB Chain

As of August 26, 2026, the current price of FON token on DEX FST SWAP is $0.006566. FON price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $14,187.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,214,829.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,501.97. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,501.97.

The total transactions of FON/USDT is 335 in the last 24 hours, 193 of which are buy transactions, and 142 are sales transactions.

FON/USDT pool has a trading volume of $14,187.57 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006566, captured at 1:28 PM UTC.

The price of converting 1 FON to USD is $0.006566 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20261:27:39 PMbuy$20.78$0.00656620.780.0065663,165.41
0x0b6...4b07
0xcf...7155
08/26/20261:27:22 PMbuy$33.34$0.00655433.340.0065545,087.49
0x0b6...4b07
0x1a...dd9e
08/26/20261:18:27 PMbuy$46.85$0.00653746.850.0065377,168.21
0x316...EADB
0xfc...a803
08/26/20261:03:27 PMsell$9.85$0.0064899.850.0064891,518.83
0x722...a80d
0x34...68ee
08/26/20261:02:54 PMsell$13.71$0.00650113.710.0065012,109.84
0x04C...9001
0xff...4370
08/26/20261:02:54 PMbuy$136.17$0.006514136.170.00651420,905.29
0x4fF...0A9D
0xc4...3ccb
08/26/20261:02:54 PMsell$15.62$0.00649515.620.0064952,405.69
0x04C...9001
0xff...4370
08/26/202612:58:06 PMbuy$39.41$0.0064639.410.006466,101.05
0x2BE...3f94
0x00...0b88
08/26/202612:55:44 PMbuy$19.94$0.00644719.940.0064473,092.45
0x816...4bC2
0xcb...44e4
08/26/202612:53:36 PMbuy$20.93$0.00643920.930.0064393,251.58
0x816...4bC2
0xda...1da2
08/26/202612:47:25 PMbuy$0.2349$0.0064170.23490.00641736.61
0xA2E...189E
0xf4...7a72
08/26/202612:39:31 PMbuy$18.9$0.00641218.90.0064122,947.99
0x0b6...4b07
0xb2...a65b
08/26/202612:35:52 PMbuy$0.0864$0.0064660.08640.00646613.36
0xA2E...189E
0xc4...a828
08/26/202612:33:07 PMbuy$0.9919$0.0064660.99190.006466153.4
0x0cb...01cD
0xdd...4bd6
08/26/202612:33:05 PMbuy$0.9259$0.0064660.92590.006466143.19
0x1B5...950A
0x9c...0254
08/26/202612:33:05 PMbuy$2.03$0.0064652.030.006465315.44
0x83a...e6b7
0xec...898f
08/26/202612:33:05 PMsell$129.8$0.006463129.80.00646320,084.18
0xef2...7aEB
0x3c...c672
08/26/202612:33:05 PMsell$19.42$0.0064319.420.006433,020.88
0x83a...e6b7
0xec...898f
08/26/202612:32:47 PMsell$11.06$0.00649411.060.0064941,703.65
0xAF6...dA59
0x45...3e78
08/26/202612:32:20 PMsell$22.8$0.00650122.80.0065013,508.06
0x05A...fA7d
0xec...a607