WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01214
Price
0.01214 USDT
TVL
$72,907.09
MKT CAP
$2.2M
5m
-0.26%
1h
-0.62%
4h
2.97%
24h
7.90%
Share
TXNS
574
Buys
270
Sells
304
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.99M
Pooled USDT:
$36,453.54

FON/USDT price stats on BNB Chain

As of May 19, 2026, the current price of FON token on DEX FST SWAP is $0.01214. FON price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $17,954.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,247,249.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $72,907.10. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $72,907.10.

The total transactions of FON/USDT is 574 in the last 24 hours, 270 of which are buy transactions, and 304 are sales transactions.

FON/USDT pool has a trading volume of $17,954.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01214, captured at 3:03 AM UTC.

The price of converting 1 FON to USD is $0.01214 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:59:37 AMsell$27.62$0.0121427.620.012142,274
0x142...d14e
0x06...b000
05/19/20262:59:33 AMbuy$26.91$0.0122226.910.012222,202.73
0x783...E8Cf
0x16...e85e
05/19/20262:53:10 AMbuy$99.4$0.0121799.40.012178,161.95
0xEcD...6748
0xb4...5188
05/19/20262:51:13 AMbuy$2.08$0.012142.080.01214171.6
0x7AF...195b
0xde...8a93
05/19/20262:50:51 AMbuy$1.16$0.012141.160.0121495.53
0x7AF...195b
0xd3...aaed
05/19/20262:50:38 AMbuy$0.5913$0.012140.59130.0121448.69
0x7AF...195b
0xf4...a033
05/19/20262:50:31 AMbuy$0.09901$0.012140.099010.012148.15
0x7AF...195b
0x51...b6a9
05/19/20262:50:15 AMbuy$1.11$0.012141.110.0121492.2
0x7AF...195b
0x00...110f
05/19/20262:50:12 AMbuy$0.8606$0.012140.86060.0121470.88
0x7d1...61AD
0x00...2bdd
05/19/20262:50:05 AMbuy$3.66$0.012143.660.01214301.7
0x7AF...195b
0x3a...a925
05/19/20262:49:29 AMbuy$0.1025$0.012130.10250.012138.44
0x7AF...195b
0x9f...d91b
05/19/20262:49:25 AMbuy$3.74$0.012133.740.01213308.74
0x7AF...195b
0x60...f430
05/19/20262:49:17 AMbuy$0.1176$0.012130.11760.012139.69
0xC3f...FD1d
0x0c...6405
05/19/20262:49:14 AMbuy$0.5602$0.012130.56020.0121346.16
0x7AF...195b
0x71...cc4b
05/19/20262:49:10 AMbuy$0.03269$0.012130.032690.012132.69
0x3D6...0aBe
0x52...5916
05/19/20262:49:09 AMbuy$0.5165$0.012130.51650.0121342.56
0xC3f...FD1d
0x2a...b1b2
05/19/20262:48:58 AMbuy$0.9939$0.012130.99390.0121381.9
0x7AF...195b
0xe5...c46c
05/19/20262:48:57 AMbuy$1.06$0.012131.060.0121388.07
0x7d1...61AD
0x95...1706
05/19/20262:48:49 AMbuy$1.09$0.012131.090.0121390.63
0xC3f...FD1d
0xac...7ca6
05/19/20262:48:46 AMbuy$4.08$0.012134.080.01213336.65
0x7AF...195b
0x96...e6fc