WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009681
Price
0.009681 USDT
TVL
$62,472.55
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
-3.59%
24h
-3.30%
Share
TXNS
646
Buys
365
Sells
281
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.23M
Pooled USDT:
$31,236.27

FON/USDT price stats on BNB Chain

As of April 24, 2026, the current price of FON token on DEX FST SWAP is $0.009681. FON price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $18,643.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,791,059.29. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,472.55. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,472.55.

The total transactions of FON/USDT is 646 in the last 24 hours, 365 of which are buy transactions, and 281 are sales transactions.

FON/USDT pool has a trading volume of $18,643.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009681, captured at 4:06 PM UTC.

The price of converting 1 FON to USD is $0.009681 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20263:57:22 PMsell$104.42$0.009681104.420.00968110,785.82
0x987...C343
0xfe...0240
04/24/20263:47:40 PMsell$9.61$0.0097479.610.009747986.23
0x60C...162A
0x31...78ca
04/24/20263:38:14 PMsell$16.1$0.00975516.10.0097551,651.15
0xe1B...F434
0xcd...a904
04/24/20263:30:17 PMsell$0.1036$0.009760.10360.0097610.62
0x7AF...195b
0xc5...5452
04/24/20263:29:58 PMsell$0.2299$0.009760.22990.0097623.56
0x7AF...195b
0x3c...e49a
04/24/20263:18:57 PMsell$0.3714$0.009760.37140.0097638.05
0xC3f...FD1d
0xc0...db6b
04/24/20263:18:16 PMsell$0.757$0.009760.7570.0097677.55
0x7AF...195b
0x73...92bd
04/24/20263:18:09 PMsell$2.42$0.0097612.420.009761248.29
0x7AF...195b
0xfc...6d81
04/24/20263:18:07 PMbuy$11.92$0.00981711.920.0098171,214.93
0x6CA...7074
0x97...4d4d
04/24/20263:15:44 PMsell$13.17$0.00976113.170.0097611,349.82
0xBfc...1B9a
0xed...1f36
04/24/20263:15:44 PMbuy$218.68$0.009787218.680.00978722,343.09
0x316...EADB
0x01...861b
04/24/20263:15:44 PMsell$49.52$0.00978149.520.0097815,063.44
0xBfc...1B9a
0xed...1f36
04/24/20263:15:45 PMsell$3.88$0.0097563.880.009756397.71
0x292...420E
0x79...6b24
04/24/20263:09:42 PMbuy$1.33$0.0097191.330.009719136.84
0xaB7...0EA3
0x2e...f312
04/24/20263:08:37 PMsell$43.11$0.00967343.110.0096734,456.96
0x3BF...0614
0x71...3ac2
04/24/20263:08:09 PMsell$20.96$0.00969320.960.0096932,163.03
0x25e...443E
0x72...2a9c
04/24/20262:58:02 PMsell$0.3336$0.00970.33360.009734.39
0x7AF...195b
0x66...313e
04/24/20262:57:18 PMsell$0.1503$0.00970.15030.009715.49
0x7AF...195b
0x05...06a0
04/24/20262:56:24 PMsell$0.393$0.00970.3930.009740.52
0xC3f...FD1d
0x92...6fb1
04/24/20262:56:09 PMbuy$1.03$0.0097581.030.009758105.62
0x724...6066
0xc7...f370