Info about FON-USDT pair
- Pooled FON:
- 5.48M
- Pooled USDT:
- $15,321.72
FON/USDT price stats on BNB Chain
As of April 6, 2026, the current price of FON token on DEX FST SWAP is $0.002803. FON price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,385.61. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $518,682.28. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $30,643.45. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $30,643.45.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 297 in the last 24 hours, 125 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $6,385.61 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.002803, captured at 6:41 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002803 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:41:11 AM | buy | $4.69 | $0.002803 | 4.69 | 0.002803 | 1,673.27 | 0xe5...ddda | |
| 04/06/2026 | 6:41:03 AM | sell | $0.01075 | $0.002786 | 0.01075 | 0.002786 | 3.86 | 0xd3...d1e5 | |
| 04/06/2026 | 6:41:03 AM | buy | $18.68 | $0.002799 | 18.68 | 0.002799 | 6,675.72 | 0x59...a5d4 | |
| 04/06/2026 | 6:38:49 AM | sell | $22.19 | $0.002783 | 22.19 | 0.002783 | 7,976 | 0xef...ebcd | |
| 04/06/2026 | 6:30:12 AM | sell | $0.7741 | $0.002787 | 0.7741 | 0.002787 | 277.73 | 0x8e...6459 | |
| 04/06/2026 | 6:26:09 AM | sell | $0.3429 | $0.002787 | 0.3429 | 0.002787 | 123.02 | 0xdc...efd5 | |
| 04/06/2026 | 6:25:52 AM | sell | $0.6216 | $0.002787 | 0.6216 | 0.002787 | 222.99 | 0xc5...c991 | |
| 04/06/2026 | 6:25:20 AM | sell | $0.6784 | $0.002788 | 0.6784 | 0.002788 | 243.32 | 0x1a...285d | |
| 04/06/2026 | 6:25:09 AM | sell | $0.8002 | $0.002788 | 0.8002 | 0.002788 | 286.99 | 0x6f...2e5b | |
| 04/06/2026 | 6:25:01 AM | sell | $4.5 | $0.002789 | 4.5 | 0.002789 | 1,614.14 | 0xf5...9116 | |
| 04/06/2026 | 6:25:01 AM | buy | $89.73 | $0.00279 | 89.73 | 0.00279 | 32,155.09 | 0xee...ad7b | |
| 04/06/2026 | 6:19:54 AM | sell | $69.04 | $0.00277 | 69.04 | 0.00277 | 24,923 | 0xd7...2620 | |
| 04/06/2026 | 6:15:40 AM | buy | $29.91 | $0.002794 | 29.91 | 0.002794 | 10,705.02 | 0x1f...ae4e | |
| 04/06/2026 | 6:12:47 AM | sell | $15.63 | $0.002774 | 15.63 | 0.002774 | 5,635.73 | 0x15...5999 | |
| 04/06/2026 | 5:46:14 AM | buy | $15.77 | $0.002791 | 15.77 | 0.002791 | 5,652.68 | 0x4f...77b0 | |
| 04/06/2026 | 5:01:31 AM | buy | $7.49 | $0.002787 | 7.49 | 0.002787 | 2,690.19 | 0xae...0878 | |
| 04/06/2026 | 4:49:09 AM | buy | $0.01865 | $0.002785 | 0.01865 | 0.002785 | 6.69 | 0xc5...5899 | |
| 04/06/2026 | 4:30:27 AM | sell | $0.07055 | $0.002769 | 0.07055 | 0.002769 | 25.47 | 0x1e...c3cc | |
| 04/06/2026 | 4:30:27 AM | sell | $0.0467 | $0.002769 | 0.0467 | 0.002769 | 16.86 | 0x64...8883 | |
| 04/06/2026 | 4:30:17 AM | buy | $100.69 | $0.002772 | 100.69 | 0.002772 | 36,320.92 | 0xe5...331a |