WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007492
Price
0.007492 USDT
TVL
$55,926.54
MKT CAP
$1.4M
5m
0%
1h
-0.07%
4h
-1.07%
24h
1.07%
Share
TXNS
494
Buys
275
Sells
219
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.73M
Pooled USDT:
$27,963.27

FON/USDT price stats on BNB Chain

As of May 5, 2026, the current price of FON token on DEX FST SWAP is $0.007492. FON price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $16,994.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,386,040.53. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,926.55. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,926.55.

The total transactions of FON/USDT is 494 in the last 24 hours, 275 of which are buy transactions, and 219 are sales transactions.

FON/USDT pool has a trading volume of $16,994.22 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007492, captured at 11:48 AM UTC.

The price of converting 1 FON to USD is $0.007492 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202611:40:41 AMsell$59.75$0.00749259.750.0074927,976
0xb56...4666
0x12...f715
05/05/202611:00:53 AMsell$18.72$0.00751318.720.0075132,492.5
0x60b...177F
0x5a...872d
05/05/202610:49:17 AMsell$58.79$0.00753358.790.0075337,803.37
0x70d...FE31
0x43...821c
05/05/202610:48:45 AMsell$6.41$0.0075516.410.007551849.85
0xC3f...FD1d
0xfc...0cca
05/05/202610:48:38 AMbuy$21.08$0.00759321.080.0075932,776.49
0x8e2...f072
0xb9...108e
05/05/202610:48:15 AMbuy$24.87$0.0075824.870.007583,281.37
0x8e2...f072
0x9d...5a0e
05/05/202610:48:01 AMsell$2.18$0.0075292.180.007529290.11
0xC3f...FD1d
0x60...4086
05/05/202610:47:55 AMbuy$22.88$0.00756822.880.0075683,023.52
0x8e2...f072
0xa2...df90
05/05/202610:47:52 AMsell$1.88$0.0075181.880.007518250.2
0xC3f...FD1d
0xda...9212
05/05/202610:47:45 AMsell$0.1313$0.0075180.13130.00751817.46
0x7AF...195b
0x49...f4e1
05/05/202610:47:40 AMbuy$20.89$0.00755820.890.0075582,764.52
0x8e2...f072
0x53...a29c
05/05/202610:45:08 AMsell$3.01$0.0075083.010.007508401.21
0xC3f...FD1d
0xa0...cbfa
05/05/202610:44:43 AMsell$1.19$0.0075091.190.007509159.72
0xC3f...FD1d
0x6d...2df8
05/05/202610:44:23 AMbuy$24.87$0.00754824.870.0075483,295.47
0x8e2...f072
0xa6...73e3
05/05/202610:41:52 AMsell$4.58$0.0074974.580.007497611.94
0xC3f...FD1d
0x66...3345
05/05/202610:41:46 AMbuy$26.36$0.00753626.360.0075363,498.44
0x8e2...f072
0xd1...98ca
05/05/202610:33:54 AMsell$5.26$0.0074865.260.007486702.72
0x7AF...195b
0x7a...9716
05/05/202610:33:20 AMbuy$10.69$0.00752910.690.0075291,420.52
0x8e2...f072
0x61...743b
05/05/202610:32:59 AMbuy$10.19$0.00752410.190.0075241,355.46
0x8e2...f072
0x53...896e
05/05/202610:32:44 AMbuy$11.19$0.00751811.190.0075181,488.84
0x8e2...f072
0xdc...1556