WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006071
Price
0.006071 USDT
TVL
$53,358.65
MKT CAP
$1.1M
5m
0.60%
1h
0.05%
4h
2.85%
24h
-9.74%
Share
TXNS
329
Buys
185
Sells
144
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.41M
Pooled USDT:
$26,679.32

FON/USDT price stats on BNB Chain

As of June 24, 2026, the current price of FON token on DEX FST SWAP is $0.006071. FON price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $6,733.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,123,315.10. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,358.66. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,358.66.

The total transactions of FON/USDT is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.

FON/USDT pool has a trading volume of $6,733.65 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006071, captured at 6:44 AM UTC.

The price of converting 1 FON to USD is $0.006071 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20266:43:29 AMbuy$0.995$0.0060710.9950.006071163.86
0x277...b47B
0x2e...cfa0
06/24/20266:41:15 AMsell$1.76$0.0060351.760.006035292.98
0xA2E...189E
0x2c...7171
06/24/20266:11:00 AMsell$0.01644$0.0060360.016440.0060362.72
0xC3f...FD1d
0x3e...f979
06/24/20266:06:48 AMsell$0.0521$0.0060360.05210.0060368.63
0xC3f...FD1d
0x27...5a2f
06/24/20266:00:23 AMbuy$0.08416$0.0060720.084160.00607213.85
0x7AF...195b
0x71...c433
06/24/20265:49:43 AMbuy$2.08$0.0060722.080.006072343.83
0xC3f...FD1d
0xab...5a6f
06/24/20265:48:05 AMbuy$5.4$0.006075.40.00607890.46
0xC3f...FD1d
0xf5...5c3e
06/24/20265:43:25 AMbuy$0.3435$0.0060690.34350.00606956.6
0xC3f...FD1d
0xf5...98df
06/24/20265:38:52 AMbuy$10.54$0.00606610.540.0060661,737.78
0x717...5A92
0x69...be56
06/24/20265:37:03 AMsell$148$0.006051480.0060524,461.29
0x7c8...1A6D
0xee...eb07
06/24/20265:37:03 AMbuy$24.4$0.00605824.40.0060584,028.7
0x597...6133
0xa3...7def
06/24/20265:20:52 AMsell$0.07839$0.0060840.078390.00608412.88
0xC3f...FD1d
0x0f...4ef2
06/24/20265:18:59 AMsell$0.0725$0.0060840.07250.00608411.91
0x7AF...195b
0x13...613f
06/24/20265:17:14 AMsell$0.006817$0.0060840.0068170.0060841.12
0x8f5...10CA
0xaf...7add
06/24/20265:16:38 AMsell$0.3134$0.0060840.31340.00608451.51
0x000...257F
0x87...bd32
06/24/20265:16:38 AMsell$0.02206$0.0060840.022060.0060843.62
0xC3f...FD1d
0xab...7d46
06/24/20265:15:36 AMsell$0.07014$0.0060840.070140.00608411.52
0xC3f...FD1d
0xbb...40bb
06/24/20265:15:31 AMsell$0.02225$0.0060840.022250.0060843.65
0x7AF...195b
0x39...3c44
06/24/20265:15:15 AMsell$0.07255$0.0060840.072550.00608411.92
0x7AF...195b
0x6c...2ca0
06/24/20265:15:13 AMsell$0.745$0.0060840.7450.006084122.45
0x7AF...195b
0x40...f52d