WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005211
Price
0.005211 USDT
TVL
$53,348.49
MKT CAP
$964.2K
5m
0%
1h
2.23%
4h
-0.06%
24h
4.56%
Share
TXNS
350
Buys
205
Sells
145
Volume
15K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.12M
Pooled USDT:
$26,674.24

FON/USDT price stats on BNB Chain

As of November 3, 2026, the current price of FON token on DEX FST SWAP is $0.005211. FON price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $14,807.55. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $964,212.48. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,348.49. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,348.49.

The total transactions of FON/USDT is 350 in the last 24 hours, 205 of which are buy transactions, and 145 are sales transactions.

FON/USDT pool has a trading volume of $14,807.55 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005211, captured at 8:10 AM UTC.

The price of converting 1 FON to USD is $0.005211 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20267:58:36 AMbuy$82.64$0.00521182.640.00521115,856.94
0x999...0515
0x6f...84c4
11/03/20267:57:26 AMsell$0.0136631$0.0051660.01366310.0051660.0101283
0xEfF...aBDd
0x12...159b
11/03/20267:57:26 AMsell$1.47$0.0051671.470.005167286.36
0xEfF...aBDd
0x12...159b
11/03/20267:57:26 AMsell$31.89$0.00517331.890.0051736,164.28
0xEfF...aBDd
0x12...159b
11/03/20267:57:26 AMbuy$203.11$0.005171203.110.00517139,277.42
0xFdc...c1C7
0x3a...55c1
11/03/20267:57:27 AMsell$5.4$0.0051655.40.0051651,046.69
0x64C...4477
0xb2...342f
11/03/20267:54:48 AMbuy$4.09$0.0051314.090.005131798.96
0xb3F...79de
0x63...d058
11/03/20267:54:41 AMbuy$17.66$0.00512617.660.0051263,445.05
0x999...0515
0xb4...954d
11/03/20267:51:23 AMbuy$9.48$0.0051219.480.0051211,851.41
0x437...b413
0x7c...edc9
11/03/20267:48:23 AMbuy$3.15$0.0051193.150.005119616.53
0xa5A...BBE2
0x5a...32e9
11/03/20267:48:22 AMbuy$19.09$0.00511419.090.0051143,734.08
0x999...0515
0xea...2de9
11/03/20267:47:45 AMbuy$6.83$0.0051096.830.0051091,337.43
0x999...0515
0x1e...c1fd
11/03/20267:46:23 AMbuy$23.77$0.00509823.770.0050984,662.79
0x18B...7103
0x25...5fbd
11/03/20267:46:27 AMbuy$9.62$0.0051069.620.0051061,885.35
0x4a2...3bf0
0x16...563b
11/03/20267:46:15 AMbuy$3.15$0.0050933.150.005093619.48
0xa5A...BBE2
0x45...eb1a
11/03/20267:46:23 AMbuy$4.83$0.0051034.830.005103946.54
0x33e...b735
0x23...9ea2
11/03/20266:13:55 AMbuy$4.44$0.0050244.440.005024883.63
0x2E9...d43d
0x30...13eb
11/03/20266:13:55 AMbuy$26.64$0.00501826.640.0050185,308.09
0x2E9...d43d
0x30...13eb
11/03/20266:04:49 AMbuy$14.7$0.00500914.70.0050092,935.55
0x174...5256
0x98...9697
11/03/20266:04:49 AMbuy$1.66$0.0050131.660.005013332.38
0x7d3...65f2
0x4d...2289