WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.00719
Price
0.00719 USDT
TVL
$57,524.16
MKT CAP
$1.3M
5m
0%
1h
0.48%
4h
-0.58%
24h
-8.21%
Share
TXNS
503
Buys
282
Sells
221
Volume
12K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.01M
Pooled USDT:
$28,762.08

FON/USDT price stats on BNB Chain

As of June 7, 2026, the current price of FON token on DEX FST SWAP is $0.00719. FON price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $12,271.21. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,330,274.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,524.16. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,524.16.

The total transactions of FON/USDT is 503 in the last 24 hours, 282 of which are buy transactions, and 221 are sales transactions.

FON/USDT pool has a trading volume of $12,271.21 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.00719, captured at 2:18 PM UTC.

The price of converting 1 FON to USD is $0.00719 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20262:16:08 PMbuy$2.98$0.007192.980.00719414.7
0x724...6066
0x37...54d5
06/07/20262:02:10 PMsell$35.77$0.00715535.770.0071555,000
0xcB2...7a00
0x5a...7847
06/07/20262:00:08 PMbuy$1.98$0.0072071.980.007207275.82
0x724...6066
0x78...11d9
06/07/20261:59:46 PMsell$10.85$0.00716610.850.0071661,515.13
0x90f...b0E3
0x9c...ea89
06/07/20261:56:31 PMsell$25.57$0.00717525.570.0071753,563.65
0x6D9...5AfA
0x4b...61a2
06/07/20261:50:56 PMsell$0.1853$0.0071810.18530.00718125.81
0x7AF...195b
0xa0...13c2
06/07/20261:41:09 PMsell$12.24$0.00718512.240.0071851,704.37
0xbFb...cFC7
0xe9...eb28
06/07/20261:30:15 PMsell$17.57$0.00719217.570.0071922,443
0x143...D632
0x87...643b
06/07/20261:30:08 PMbuy$2.98$0.0072392.980.007239411.9
0x724...6066
0x6c...53d4
06/07/20261:29:39 PMbuy$89.73$0.00721689.730.00721612,434.51
0xb02...1Bb0
0x2f...28ae
06/07/20261:28:30 PMsell$0.0674$0.007150.06740.007159.42
0xC3f...FD1d
0x39...7952
06/07/20261:28:18 PMbuy$63.8$0.00717763.80.0071778,889.49
0xB74...00fd
0x3d...e3ec
06/07/20261:28:12 PMbuy$0.3986$0.0071610.39860.00716155.66
0x7AF...195b
0x4b...3f11
06/07/20261:23:04 PMbuy$0.994$0.0071610.9940.007161138.79
0x255...665d
0x52...d2fe
06/07/20261:21:39 PMbuy$4.98$0.007164.980.00716696.21
0x520...27E4
0x36...5b4f
06/07/20261:19:59 PMbuy$0.09588$0.0071580.095880.00715813.39
0xC3f...FD1d
0xcd...0b97
06/07/20261:19:58 PMbuy$0.1684$0.0071580.16840.00715823.52
0xC3f...FD1d
0x2a...2c63
06/07/20261:17:11 PMbuy$0.07222$0.0071570.072220.00715710.09
0x7AF...195b
0xe3...192d
06/07/20261:17:11 PMbuy$1.98$0.0071581.980.007158277.72
0x724...6066
0x5a...9b29
06/07/20261:16:53 PMbuy$0.3019$0.0071570.30190.00715742.18
0xC3f...FD1d
0xe0...d156