WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006595
Price
0.006595 USDT
TVL
$45,597.4
MKT CAP
$1.2M
5m
0%
1h
-1.96%
4h
2.12%
24h
12.05%
Share
TXNS
1K
Buys
603
Sells
582
Volume
33K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.47M
Pooled USDT:
$22,798.7

FON/USDT price stats on BNB Chain

As of March 4, 2026, the current price of FON token on DEX FST SWAP is $0.006595. FON price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $32,858.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,220,159.05. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,597.41. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,597.41.

The total transactions of FON/USDT is 1185 in the last 24 hours, 603 of which are buy transactions, and 582 are sales transactions.

FON/USDT pool has a trading volume of $32,858.81 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006595, captured at 1:22 AM UTC.

The price of converting 1 FON to USD is $0.006595 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20261:07:51 AMbuy$9.61$0.0065959.610.0065951,458.49
0xAF6...dA59
0xb0...fc34
03/04/20261:07:28 AMbuy$7.62$0.006597.620.006591,157.63
0x3ec...f355
0xdd...11d3
03/04/20261:03:19 AMbuy$18.84$0.00658218.840.0065822,862.8
0xefA...D59D
0x51...d9c7
03/04/20261:02:54 AMbuy$23.84$0.0065723.840.006573,628.58
0x5d2...758d
0xdf...7088
03/04/20261:02:45 AMbuy$22.76$0.00655722.760.0065573,472.42
0xcb3...7b1D
0x4e...eefb
03/04/202612:59:53 AMbuy$0.02878$0.006550.028780.006554.39
0xC3f...FD1d
0xb6...6a17
03/04/202612:59:36 AMbuy$0.06815$0.006550.068150.0065510.4
0x7AF...195b
0x5b...8699
03/04/202612:59:32 AMbuy$1.15$0.006551.150.00655176.95
0xc63...95E3
0x76...c05e
03/04/202612:59:32 AMsell$131.69$0.006548131.690.00654820,111.66
0x1Cc...8F44
0x60...d91a
03/04/202612:58:36 AMsell$4.06$0.0065874.060.006587616.71
0x7AF...195b
0x1f...5ac6
03/04/202612:57:05 AMsell$8.96$0.0065918.960.0065911,360.39
0x809...89Bc
0xa6...1e23
03/04/202612:55:57 AMsell$3.33$0.0065943.330.006594504.94
0x2b9...6076
0xd2...3367
03/04/202612:55:51 AMsell$10.52$0.00659810.520.0065981,595.06
0xB5C...9AdF
0x60...36e4
03/04/202612:55:46 AMsell$18.45$0.00660718.450.0066072,793.34
0xC84...A677
0x00...1a32
03/04/202612:55:09 AMsell$3.43$0.0066133.430.006613519.48
0x7a8...F299
0xc7...b7fa
03/04/202612:54:47 AMsell$1.52$0.0066151.520.006615230.76
0xbFb...cFC7
0x3f...5f1a
03/04/202612:54:34 AMsell$16.76$0.0066216.760.006622,531.59
0xe21...Ea74
0x72...1b52
03/04/202612:54:25 AMsell$10.25$0.00662810.250.0066281,546.93
0x7ee...3604
0x92...ac1e
03/04/202612:53:15 AMsell$10.2$0.00663410.20.0066341,538.57
0x05A...fA7d
0x06...4956
03/04/202612:52:16 AMsell$16.8$0.00664116.80.0066412,530.25
0x8Fc...BdFc
0x10...803d