Info about FON-USDT pair
- Pooled FON:
- 4.82M
- Pooled USDT:
- $24,737.11
FON/USDT price stats on BNB Chain
As of July 17, 2026, the current price of FON token on DEX FST SWAP is $0.005153. FON price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,696.82. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $953,334.84. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $49,474.23. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $49,474.23.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 322 in the last 24 hours, 205 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,696.82 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005153, captured at 10:42 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005153 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:42:16 AM | buy | $39.99 | $0.005162 | 39.99 | 0.005162 | 7,747.69 | 0x02...8b75 | |
| 07/17/2026 | 10:41:51 AM | buy | $6.38 | $0.005153 | 6.38 | 0.005153 | 1,238.39 | 0x43...5fc7 | |
| 07/17/2026 | 10:41:48 AM | buy | $1.95 | $0.005154 | 1.95 | 0.005154 | 378.53 | 0x22...2897 | |
| 07/17/2026 | 10:41:46 AM | sell | $18.53 | $0.005124 | 18.53 | 0.005124 | 3,617.27 | 0xf7...5160 | |
| 07/17/2026 | 10:39:38 AM | buy | $15.45 | $0.00514 | 15.45 | 0.00514 | 3,006.78 | 0xa4...e5a5 | |
| 07/17/2026 | 10:35:32 AM | buy | $2.64 | $0.005151 | 2.64 | 0.005151 | 513.9 | 0xaa...62a8 | |
| 07/17/2026 | 10:39:56 AM | buy | $15.15 | $0.005148 | 15.15 | 0.005148 | 2,943.59 | 0x73...47a4 | |
| 07/17/2026 | 10:39:15 AM | buy | $3.91 | $0.005153 | 3.91 | 0.005153 | 759.25 | 0xf1...51b4 | |
| 07/17/2026 | 10:36:47 AM | buy | $1.82 | $0.005158 | 1.82 | 0.005158 | 353.37 | 0x68...0039 | |
| 07/17/2026 | 10:39:18 AM | sell | $133.94 | $0.005095 | 133.94 | 0.005095 | 26,287.47 | 0x0b...5c4b | |
| 07/17/2026 | 10:39:52 AM | buy | $3.72 | $0.005144 | 3.72 | 0.005144 | 723.14 | 0x28...1929 | |
| 07/17/2026 | 10:36:15 AM | buy | $8.1 | $0.00516 | 8.1 | 0.00516 | 1,571.47 | 0x43...5d9f | |
| 07/17/2026 | 10:35:55 AM | buy | $2.44 | $0.005157 | 2.44 | 0.005157 | 474.92 | 0x1b...affe | |
| 07/17/2026 | 10:35:18 AM | buy | $14.33 | $0.005147 | 14.33 | 0.005147 | 2,785.26 | 0x7d...8d24 | |
| 07/17/2026 | 10:39:18 AM | buy | $12.77 | $0.005135 | 12.77 | 0.005135 | 2,488.09 | 0x7c...c063 | |
| 07/17/2026 | 10:35:34 AM | buy | $12.54 | $0.005154 | 12.54 | 0.005154 | 2,433.46 | 0x50...077e | |
| 07/17/2026 | 10:40:38 AM | buy | $5.12 | $0.005157 | 5.12 | 0.005157 | 994.16 | 0xe4...3ec2 | |
| 07/17/2026 | 10:39:18 AM | buy | $10.74 | $0.00513 | 10.74 | 0.00513 | 2,095.1 | 0x92...5038 | |
| 07/17/2026 | 10:36:18 AM | sell | $24.72 | $0.005126 | 24.72 | 0.005126 | 4,823.03 | 0x33...2a0a | |
| 07/17/2026 | 10:39:18 AM | buy | $71.66 | $0.005113 | 71.66 | 0.005113 | 14,016.71 | 0x92...5038 |