WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009549
Price
0.009549 USDT
TVL
$61,823.17
MKT CAP
$1.8M
5m
0%
1h
-1.73%
4h
-1.03%
24h
-0.21%
Share
TXNS
1K
Buys
552
Sells
583
Volume
50K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.25M
Pooled USDT:
$30,911.58

FON/USDT price stats on BNB Chain

As of April 23, 2026, the current price of FON token on DEX FST SWAP is $0.009549. FON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $50,084.26. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,766,711.04. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,823.18. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,823.18.

The total transactions of FON/USDT is 1135 in the last 24 hours, 552 of which are buy transactions, and 583 are sales transactions.

FON/USDT pool has a trading volume of $50,084.26 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009549, captured at 12:58 AM UTC.

The price of converting 1 FON to USD is $0.009549 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202612:48:40 AMbuy$0.3045$0.0095490.30450.00954931.89
0x999...0515
0xee...3a0d
04/23/202612:39:21 AMbuy$19.84$0.00954319.840.0095432,078.98
0x8fE...5A45
0xa6...3cfa
04/23/202612:39:20 AMsell$225.1$0.009536225.10.00953623,604.81
0x3bf...e2E3
0x96...77a4
04/23/202612:39:20 AMbuy$21.53$0.0095321.530.009532,259.28
0x3bf...e2E3
0x96...77a4
04/23/202612:35:22 AMbuy$0.3363$0.0096630.33630.00966334.8
0x7AF...195b
0x56...7d92
04/23/202612:30:48 AMbuy$18.23$0.00965718.230.0096571,888.25
0xA74...e69A
0x23...3ccd
04/23/202612:28:46 AMbuy$1.98$0.0096511.980.009651205.97
0x724...6066
0x65...3b59
04/23/202612:25:53 AMbuy$1.15$0.009651.150.00965120.1
0x7d1...61AD
0x9c...0544
04/23/202612:24:58 AMbuy$0.9087$0.009650.90870.0096594.16
0x7AF...195b
0xa9...f99a
04/23/202612:24:56 AMbuy$10.84$0.00964610.840.0096461,124.2
0xB5C...90b9
0xe5...1b83
04/23/202612:24:56 AMbuy$12.25$0.0096312.250.009631,272.41
0x1E9...40D3
0xb4...ca54
04/23/202612:24:56 AMsell$95.98$0.00959895.980.00959810,000
0xc6F...1BB1
0x81...50ae
04/23/202612:24:56 AMbuy$14.74$0.00963814.740.0096381,529.36
0x1E9...40D3
0xb4...ca54
04/23/202612:24:38 AMbuy$0.4431$0.0096850.44310.00968545.74
0xC3f...FD1d
0xb2...8b81
04/23/202612:20:40 AMbuy$99.63$0.00963199.630.00963110,345.25
0x91F...cC26
0x96...030d
04/23/202612:20:40 AMbuy$30.03$0.00967130.030.0096713,105.51
0x91F...cC26
0x96...030d
04/23/202612:20:40 AMbuy$8.08$0.0096838.080.009683835.33
0x91F...cC26
0x96...030d
04/23/202612:20:40 AMsell$253.45$0.009621253.450.00962126,343.31
0x316...EADB
0x3b...fdeb
04/23/202612:12:24 AMbuy$14.83$0.00975314.830.0097531,521.41
0xa00...238f
0x9e...1093
04/23/202612:04:32 AMbuy$49.85$0.00973349.850.0097335,121.51
0x977...4dff
0xed...6785