Info about FON-USDT pair
- Pooled FON:
- 3.52M
- Pooled USDT:
- $32,304.25
FON/USDT price stats on BNB Chain
As of May 30, 2026, the current price of FON token on DEX FST SWAP is $0.009203. FON price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $30,271.66. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,702,586.70. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $64,608.52. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $64,608.52.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 704 in the last 24 hours, 384 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $30,271.66 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009203, captured at 3:58 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009203 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:50:32 PM | buy | $4.97 | $0.009203 | 4.97 | 0.009203 | 540.03 | 0xf6...ee38 | |
| 05/30/2026 | 3:45:17 PM | sell | $10.12 | $0.009149 | 10.12 | 0.009149 | 1,106.78 | 0x61...a3e0 | |
| 05/30/2026 | 3:42:15 PM | sell | $0.7373 | $0.009152 | 0.7373 | 0.009152 | 80.56 | 0xc8...df48 | |
| 05/30/2026 | 3:42:07 PM | sell | $10.06 | $0.009155 | 10.06 | 0.009155 | 1,099.5 | 0x03...0604 | |
| 05/30/2026 | 3:33:35 PM | sell | $0.164 | $0.009158 | 0.164 | 0.009158 | 17.91 | 0xab...9522 | |
| 05/30/2026 | 3:30:35 PM | buy | $1.98 | $0.009213 | 1.98 | 0.009213 | 215.77 | 0x05...0e6f | |
| 05/30/2026 | 3:29:45 PM | buy | $36.69 | $0.009212 | 36.69 | 0.009212 | 3,983.22 | 0x7b...3777 | |
| 05/30/2026 | 3:29:44 PM | sell | $9.36 | $0.009149 | 9.36 | 0.009149 | 1,023.13 | 0x01...612c | |
| 05/30/2026 | 3:29:45 PM | sell | $17.4 | $0.009162 | 17.4 | 0.009162 | 1,899.47 | 0x90...6800 | |
| 05/30/2026 | 3:27:34 PM | buy | $9.94 | $0.009204 | 9.94 | 0.009204 | 1,079.93 | 0xd1...157d | |
| 05/30/2026 | 3:23:59 PM | sell | $78.49 | $0.009163 | 78.49 | 0.009163 | 8,565.54 | 0x8e...9c74 | |
| 05/30/2026 | 3:23:59 PM | buy | $8.27 | $0.009199 | 8.27 | 0.009199 | 899.69 | 0xe3...b95e | |
| 05/30/2026 | 3:20:04 PM | sell | $5.53 | $0.009187 | 5.53 | 0.009187 | 602.97 | 0x59...b390 | |
| 05/30/2026 | 3:20:04 PM | sell | $27.7 | $0.0092 | 27.7 | 0.0092 | 3,011.37 | 0x59...b390 | |
| 05/30/2026 | 3:20:04 PM | sell | $5.54 | $0.00919 | 5.54 | 0.00919 | 603.69 | 0x59...b390 | |
| 05/30/2026 | 3:17:02 PM | buy | $6.95 | $0.009261 | 6.95 | 0.009261 | 751.26 | 0xe9...b178 | |
| 05/30/2026 | 3:16:22 PM | buy | $29.82 | $0.009251 | 29.82 | 0.009251 | 3,223.35 | 0xc1...8287 | |
| 05/30/2026 | 3:16:18 PM | buy | $126.17 | $0.009206 | 126.17 | 0.009206 | 13,704.9 | 0x1f...d173 | |
| 05/30/2026 | 3:15:16 PM | buy | $4.18 | $0.009169 | 4.18 | 0.009169 | 455.97 | 0x8d...022f | |
| 05/30/2026 | 3:15:12 PM | buy | $1.57 | $0.009168 | 1.57 | 0.009168 | 171.34 | 0x5d...04a5 |