Info about FON-USDT pair
- Pooled FON:
- 3.72M
- Pooled USDT:
- $21,124.69
FON/USDT price stats on BNB Chain
As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005689. FON price is up 16.19% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $12,664.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,052,467.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,249.39. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,249.39.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 608 in the last 24 hours, 324 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,664.27 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.005689, captured at 4:58 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.005689 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:45:45 PM | buy | $4.53 | $0.005689 | 4.53 | 0.005689 | 797.67 | 0x75...54c4 | |
| 03/02/2026 | 4:45:45 PM | buy | $22.28 | $0.005681 | 22.28 | 0.005681 | 3,922.36 | 0x75...54c4 | |
| 03/02/2026 | 4:45:20 PM | buy | $29.01 | $0.005665 | 29.01 | 0.005665 | 5,122.06 | 0x40...400e | |
| 03/02/2026 | 4:45:20 PM | buy | $5.12 | $0.005674 | 5.12 | 0.005674 | 902.96 | 0x40...400e | |
| 03/02/2026 | 4:40:54 PM | buy | $11.32 | $0.005654 | 11.32 | 0.005654 | 2,002.3 | 0xde...e35d | |
| 03/02/2026 | 4:40:47 PM | buy | $4.18 | $0.00565 | 4.18 | 0.00565 | 740.47 | 0x8b...3eef | |
| 03/02/2026 | 4:29:27 PM | buy | $4.48 | $0.005647 | 4.48 | 0.005647 | 794.41 | 0x36...4bff | |
| 03/02/2026 | 4:15:58 PM | buy | $20.11 | $0.005641 | 20.11 | 0.005641 | 3,565.64 | 0x9e...38e6 | |
| 03/02/2026 | 4:14:01 PM | buy | $16.17 | $0.005631 | 16.17 | 0.005631 | 2,872.28 | 0x13...ebd8 | |
| 03/02/2026 | 3:52:42 PM | sell | $7.2 | $0.005595 | 7.2 | 0.005595 | 1,288.01 | 0xb0...fd36 | |
| 03/02/2026 | 3:48:37 PM | sell | $63.27 | $0.005612 | 63.27 | 0.005612 | 11,273.72 | 0x16...2384 | |
| 03/02/2026 | 3:48:37 PM | buy | $2.8 | $0.00563 | 2.8 | 0.00563 | 498.75 | 0x09...fb3e | |
| 03/02/2026 | 3:41:21 PM | buy | $19.31 | $0.005658 | 19.31 | 0.005658 | 3,413.75 | 0x2e...e2d8 | |
| 03/02/2026 | 3:26:13 PM | buy | $5.67 | $0.005651 | 5.67 | 0.005651 | 1,003.65 | 0x44...968c | |
| 03/02/2026 | 3:26:04 PM | sell | $193.59 | $0.005644 | 193.59 | 0.005644 | 34,300.85 | 0x50...0d71 | |
| 03/02/2026 | 3:26:04 PM | buy | $13.63 | $0.005642 | 13.63 | 0.005642 | 2,415.8 | 0xe6...e191 | |
| 03/02/2026 | 3:26:05 PM | buy | $5.79 | $0.005648 | 5.79 | 0.005648 | 1,025.3 | 0x33...6690 | |
| 03/02/2026 | 3:26:05 PM | buy | $1.3 | $0.005649 | 1.3 | 0.005649 | 230.25 | 0x38...0d9e | |
| 03/02/2026 | 3:26:04 PM | buy | $1.22 | $0.005646 | 1.22 | 0.005646 | 217.13 | 0xe6...e191 | |
| 03/02/2026 | 3:26:04 PM | buy | $23.24 | $0.005632 | 23.24 | 0.005632 | 4,126.78 | 0xe6...e191 |