WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004812
Price
0.004812 USDT
TVL
$38,839.84
MKT CAP
$890.3K
5m
0%
1h
4.20%
4h
10.46%
24h
-3.88%
Share
TXNS
300
Buys
172
Sells
128
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.03M
Pooled USDT:
$19,419.92

FON/USDT price stats on BNB Chain

As of February 25, 2026, the current price of FON token on DEX FST SWAP is $0.004812. FON price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,659.36. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $890,347.63. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $38,839.85. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $38,839.85.

The total transactions of FON/USDT is 300 in the last 24 hours, 172 of which are buy transactions, and 128 are sales transactions.

FON/USDT pool has a trading volume of $6,659.36 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004812, captured at 2:01 AM UTC.

The price of converting 1 FON to USD is $0.004812 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20261:57:29 AMsell$41.64$0.00481241.640.0048128,653.24
0xb1d...4544
0xd6...b33e
02/25/20261:47:25 AMsell$5.38$0.0048245.380.0048241,117.24
0x1f7...54F5
0x16...8ba3
02/25/20261:46:49 AMsell$3.14$0.0048263.140.004826650.71
0xC3f...FD1d
0x12...f1fc
02/25/20261:40:42 AMbuy$14.79$0.00485214.790.0048523,049.73
0x456...404A
0x58...bb04
02/25/20261:39:49 AMsell$0.09087$0.0048190.090870.00481918.85
0x7AF...195b
0x5d...5894
02/25/20261:39:00 AMsell$1.17$0.004821.170.00482244.06
0x7AF...195b
0x7e...82ca
02/25/20261:38:53 AMsell$11.64$0.00482311.640.0048232,413.95
0x999...0515
0x07...e175
02/25/20261:38:53 AMbuy$106.98$0.004828106.980.00482822,156.59
0x999...0515
0x2e...9902
02/25/20261:38:54 AMsell$0.1111$0.004820.11110.0048223.04
0x3F3...89F8
0x9f...9b8c
02/25/20261:37:03 AMsell$3.78$0.0047743.780.004774793.37
0x407...d437
0xe4...3afe
02/25/20261:37:01 AMsell$0.2188$0.0047750.21880.00477545.81
0x285...246c
0x37...858f
02/25/20261:37:00 AMsell$1.17$0.0047751.170.004775245.59
0xE2E...6539
0xbf...a8c2
02/25/20261:36:58 AMsell$1.07$0.0047761.070.004776225.23
0x14F...b515
0x13...36c6
02/25/20261:36:59 AMsell$1.21$0.0047761.210.004776253.61
0x000...B117
0x27...dfc5
02/25/20261:36:57 AMbuy$120.92$0.004756120.920.00475625,422.54
0xB5C...145b
0x43...813c
02/25/20261:36:58 AMsell$0.06301$0.0047570.063010.00475713.24
0x698...cB82
0x5c...ae0c
02/25/20261:36:58 AMbuy$39.61$0.00479639.610.0047968,259.41
0x2aa...Aa52
0x38...4ac8
02/25/20261:35:23 AMbuy$7.39$0.0047257.390.0047251,564.04
0x809...89Bc
0xf1...c3e8
02/25/20261:34:00 AMbuy$6.09$0.0047216.090.0047211,291.05
0x7AF...195b
0x44...1442
02/25/20261:33:40 AMbuy$8.25$0.0047188.250.0047181,749.55
0xE79...1a26
0xb5...feda