Info about FON-USDT pair
- Pooled FON:
- 3.73M
- Pooled USDT:
- $27,824.02
FON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007452. FON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $26,571.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,378,644.19. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,648.04. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,648.04.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 913 in the last 24 hours, 462 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $26,571.69 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007452, captured at 9:27 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007452 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:24:24 AM | sell | $12.53 | $0.007463 | 12.53 | 0.007463 | 1,679.53 | 0xfa...3db3 | |
| 05/03/2026 | 9:24:24 AM | sell | $29.9 | $0.007452 | 29.9 | 0.007452 | 4,013.07 | 0x2c...65ce | |
| 05/03/2026 | 9:22:03 AM | buy | $7.43 | $0.007509 | 7.43 | 0.007509 | 990.5 | 0xc3...e007 | |
| 05/03/2026 | 9:20:59 AM | buy | $29.69 | $0.007499 | 29.69 | 0.007499 | 3,960.06 | 0xb5...5bd5 | |
| 05/03/2026 | 9:20:49 AM | buy | $18.23 | $0.007483 | 18.23 | 0.007483 | 2,436.93 | 0x52...5c5f | |
| 05/03/2026 | 9:20:48 AM | buy | $12.37 | $0.007475 | 12.37 | 0.007475 | 1,654.85 | 0xb9...1d3e | |
| 05/03/2026 | 9:20:48 AM | buy | $12.64 | $0.007468 | 12.64 | 0.007468 | 1,692.95 | 0x01...4a79 | |
| 05/03/2026 | 9:20:50 AM | buy | $6.53 | $0.00749 | 6.53 | 0.00749 | 872.23 | 0xd6...fd59 | |
| 05/03/2026 | 9:20:24 AM | buy | $3.2 | $0.007464 | 3.2 | 0.007464 | 429.01 | 0x63...6c77 | |
| 05/03/2026 | 9:20:23 AM | buy | $12.1 | $0.00746 | 12.1 | 0.00746 | 1,622.99 | 0x98...b102 | |
| 05/03/2026 | 9:19:16 AM | buy | $4.28 | $0.007455 | 4.28 | 0.007455 | 574.71 | 0x97...9e74 | |
| 05/03/2026 | 9:18:40 AM | buy | $10.22 | $0.007451 | 10.22 | 0.007451 | 1,372.55 | 0x64...829d | |
| 05/03/2026 | 9:18:22 AM | buy | $17.29 | $0.007444 | 17.29 | 0.007444 | 2,322.61 | 0x2c...d259 | |
| 05/03/2026 | 9:18:18 AM | buy | $4.17 | $0.007438 | 4.17 | 0.007438 | 561.76 | 0xfe...d14e | |
| 05/03/2026 | 9:17:04 AM | buy | $9.05 | $0.007435 | 9.05 | 0.007435 | 1,217.75 | 0xc3...ddc1 | |
| 05/03/2026 | 9:17:03 AM | buy | $46.04 | $0.00742 | 46.04 | 0.00742 | 6,204.72 | 0xb3...ae3b | |
| 05/03/2026 | 9:14:05 AM | buy | $30.84 | $0.007399 | 30.84 | 0.007399 | 4,168.79 | 0x89...7a9f | |
| 05/03/2026 | 9:11:36 AM | buy | $19.94 | $0.007386 | 19.94 | 0.007386 | 2,699.57 | 0xe0...1b98 | |
| 05/03/2026 | 9:07:20 AM | buy | $24.92 | $0.007374 | 24.92 | 0.007374 | 3,379.94 | 0x99...3239 | |
| 05/03/2026 | 9:07:03 AM | buy | $5.53 | $0.007366 | 5.53 | 0.007366 | 752.06 | 0xda...8f17 |