Info about FON-USDT pair
- Pooled FON:
- 5.56M
- Pooled USDT:
- $21,645.39
FON/USDT price stats on BNB Chain
As of July 30, 2026, the current price of FON token on DEX FST SWAP is $0.003903. FON price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $12,448.86. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $722,058.81. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $43,290.78. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $43,290.78.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 382 in the last 24 hours, 161 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $12,448.86 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003903, captured at 2:33 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003903 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:31:12 AM | buy | $4.7 | $0.003903 | 4.7 | 0.003903 | 1,205.43 | 0x40...6e6d | |
| 07/30/2026 | 2:14:37 AM | buy | $4.82 | $0.003901 | 4.82 | 0.003901 | 1,237.7 | 0xd2...129c | |
| 07/30/2026 | 2:09:34 AM | sell | $13.87 | $0.003879 | 13.87 | 0.003879 | 3,577.68 | 0x6b...cede | |
| 07/30/2026 | 1:55:37 AM | buy | $2.98 | $0.003904 | 2.98 | 0.003904 | 763.65 | 0xa2...c5f1 | |
| 07/30/2026 | 1:50:25 AM | buy | $0.00149 | $0.003904 | 0.00149 | 0.003904 | 0.3816 | 0x59...7aa8 | |
| 07/30/2026 | 1:50:25 AM | sell | $0.01609 | $0.00388 | 0.01609 | 0.00388 | 4.14 | 0xe6...099e | |
| 07/30/2026 | 1:31:34 AM | buy | $105.71 | $0.003885 | 105.71 | 0.003885 | 27,207.71 | 0xe7...5a3d | |
| 07/30/2026 | 1:28:57 AM | buy | $0.339 | $0.003866 | 0.339 | 0.003866 | 87.7 | 0x49...04ff | |
| 07/30/2026 | 1:23:12 AM | buy | $0.05499 | $0.003866 | 0.05499 | 0.003866 | 14.22 | 0x82...828a | |
| 07/30/2026 | 1:21:42 AM | buy | $1.01 | $0.003865 | 1.01 | 0.003865 | 262.39 | 0x32...3ff7 | |
| 07/30/2026 | 1:21:44 AM | buy | $1.28 | $0.003866 | 1.28 | 0.003866 | 333.43 | 0xc5...e878 | |
| 07/30/2026 | 1:19:22 AM | buy | $0.02141 | $0.003865 | 0.02141 | 0.003865 | 5.54 | 0x5f...eb91 | |
| 07/30/2026 | 1:18:19 AM | buy | $0.1295 | $0.003865 | 0.1295 | 0.003865 | 33.52 | 0x1a...a44f | |
| 07/30/2026 | 1:18:05 AM | buy | $0.05579 | $0.003865 | 0.05579 | 0.003865 | 14.43 | 0xac...3f15 | |
| 07/30/2026 | 1:16:50 AM | sell | $6.79 | $0.003843 | 6.79 | 0.003843 | 1,768.76 | 0xec...1d92 | |
| 07/30/2026 | 1:12:15 AM | buy | $0.1043 | $0.003867 | 0.1043 | 0.003867 | 26.97 | 0xa9...aec4 | |
| 07/30/2026 | 1:08:44 AM | buy | $3.02 | $0.003867 | 3.02 | 0.003867 | 782.15 | 0xbd...a5e8 | |
| 07/30/2026 | 1:08:42 AM | buy | $1.33 | $0.003866 | 1.33 | 0.003866 | 344.26 | 0xf3...f741 | |
| 07/30/2026 | 1:08:41 AM | buy | $23.21 | $0.003857 | 23.21 | 0.003857 | 6,018.47 | 0xfd...33cb | |
| 07/30/2026 | 1:08:41 AM | buy | $6.53 | $0.003865 | 6.53 | 0.003865 | 1,689.87 | 0xfd...33cb |