Info about FON-USDT pair
- Pooled FON:
- 4.39M
- Pooled USDT:
- $26,762.67
FON/USDT price stats on BNB Chain
As of June 23, 2026, the current price of FON token on DEX FST SWAP is $0.006113. FON price is down -15.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,654.62. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,131,043.26. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $53,525.35. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $53,525.35.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 387 in the last 24 hours, 274 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,654.62 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.006113, captured at 9:19 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006113 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:23:08 PM | buy | $0.08482 | $0.006113 | 0.08482 | 0.006113 | 13.87 | 0x10...f21d | |
| 06/23/2026 | 8:20:50 PM | buy | $0.006207 | $0.006113 | 0.006207 | 0.006113 | 1.01 | 0x94...9de6 | |
| 06/23/2026 | 8:18:04 PM | buy | $0.1157 | $0.006113 | 0.1157 | 0.006113 | 18.92 | 0x67...5644 | |
| 06/23/2026 | 8:15:23 PM | buy | $0.1339 | $0.006113 | 0.1339 | 0.006113 | 21.9 | 0x2c...46e9 | |
| 06/23/2026 | 8:07:57 PM | buy | $0.1352 | $0.006113 | 0.1352 | 0.006113 | 22.12 | 0xeb...4811 | |
| 06/23/2026 | 8:01:33 PM | buy | $6.14 | $0.006112 | 6.14 | 0.006112 | 1,004.84 | 0xa4...5009 | |
| 06/23/2026 | 7:53:53 PM | buy | $0.9594 | $0.00611 | 0.9594 | 0.00611 | 157.01 | 0x5a...7e33 | |
| 06/23/2026 | 6:31:46 PM | buy | $0.002683 | $0.00611 | 0.002683 | 0.00611 | 0.4391 | 0x34...866a | |
| 06/23/2026 | 6:23:32 PM | buy | $0.0483 | $0.00611 | 0.0483 | 0.00611 | 7.9 | 0x2d...1031 | |
| 06/23/2026 | 6:10:22 PM | buy | $3.57 | $0.006109 | 3.57 | 0.006109 | 585.3 | 0xf7...a8d9 | |
| 06/23/2026 | 6:05:14 PM | buy | $0.8371 | $0.006108 | 0.8371 | 0.006108 | 137.05 | 0x06...087f | |
| 06/23/2026 | 6:05:09 PM | buy | $10.35 | $0.006105 | 10.35 | 0.006105 | 1,695.59 | 0x69...22ff | |
| 06/23/2026 | 6:05:09 PM | buy | $0.8933 | $0.006103 | 0.8933 | 0.006103 | 146.37 | 0x69...22ff | |
| 06/23/2026 | 6:05:09 PM | sell | $172.5 | $0.006105 | 172.5 | 0.006105 | 28,252.93 | 0xe5...a57d | |
| 06/23/2026 | 5:59:29 PM | sell | $4.17 | $0.006146 | 4.17 | 0.006146 | 678.55 | 0xb3...561d | |
| 06/23/2026 | 5:51:12 PM | sell | $12.57 | $0.00615 | 12.57 | 0.00615 | 2,044.83 | 0xce...ff5c | |
| 06/23/2026 | 5:39:55 PM | sell | $0.003724 | $0.006152 | 0.003724 | 0.006152 | 0.6053 | 0x62...adb2 | |
| 06/23/2026 | 5:39:07 PM | sell | $12.72 | $0.006155 | 12.72 | 0.006155 | 2,066.67 | 0x4e...60f8 | |
| 06/23/2026 | 5:27:53 PM | sell | $0.5334 | $0.006158 | 0.5334 | 0.006158 | 86.61 | 0x8b...22d7 | |
| 06/23/2026 | 5:12:27 PM | sell | $0.01808 | $0.006158 | 0.01808 | 0.006158 | 2.93 | 0x92...aeb1 |