WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01133
Price
0.01133 USDT
TVL
$71,511.22
MKT CAP
$2.1M
5m
0%
1h
-3.91%
4h
-3.16%
24h
-6.90%
Share
TXNS
665
Buys
398
Sells
267
Volume
27K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.16M
Pooled USDT:
$35,755.61

FON/USDT price stats on BNB Chain

As of May 28, 2026, the current price of FON token on DEX FST SWAP is $0.01133. FON price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $26,883.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,097,585.67. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $71,511.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $71,511.23.

The total transactions of FON/USDT is 665 in the last 24 hours, 398 of which are buy transactions, and 267 are sales transactions.

FON/USDT pool has a trading volume of $26,883.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01133, captured at 5:37 PM UTC.

The price of converting 1 FON to USD is $0.01133 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20265:17:58 PMbuy$2.98$0.011332.980.01133263
0x724...6066
0x47...6555
05/28/20265:15:42 PMbuy$0.008294$0.011330.0082940.011330.7315
0xC3f...FD1d
0xde...74c0
05/28/20265:14:30 PMsell$5.65$0.011275.650.01127501.74
0x7AF...195b
0xe3...a98c
05/28/20265:14:26 PMsell$4.28$0.011274.280.01127379.91
0x70e...20dD
0xb0...193f
05/28/20265:14:26 PMbuy$49.7$0.0113249.70.011324,387.25
0x4D2...5F45
0x95...c987
05/28/20265:14:27 PMsell$0.5686$0.011270.56860.0112750.44
0x6c9...0ab0
0xad...ccad
05/28/20265:13:09 PMsell$2.52$0.011242.520.01124224.51
0x6c9...0ab0
0x28...61ac
05/28/20265:13:07 PMbuy$99.7$0.0112899.70.011288,836.62
0x1f8...3861
0x3d...c472
05/28/20265:11:31 PMbuy$0.01573$0.011250.015730.011251.39
0xC3f...FD1d
0x3a...6410
05/28/20265:11:24 PMbuy$0.07442$0.011250.074420.011256.61
0xB5C...2F6d
0xa2...a5fd
05/28/20265:11:23 PMbuy$9.94$0.011249.940.01124883.71
0x724...6066
0x9d...66b4
05/28/20265:10:38 PMbuy$0.1558$0.011240.15580.0112413.85
0x7AF...195b
0xcc...a76a
05/28/20265:10:35 PMbuy$0.1187$0.011240.11870.0112410.55
0xC3f...FD1d
0x2c...3613
05/28/20265:10:29 PMbuy$0.227$0.011240.2270.0112420.19
0x26e...6BB9
0x4b...f296
05/28/20265:10:28 PMsell$19.97$0.0111819.970.011181,786.55
0x212...8de2
0xcf...3fc0
05/28/20265:10:28 PMsell$1,276.63$0.01121,276.630.0112113,929.01
0xb8B...4E7d
0xaf...97d1
05/28/20265:10:28 PMbuy$381.3$0.01099381.30.0109934,685.25
0x999...0515
0xaf...7cf6
05/28/20265:10:29 PMsell$0.03012$0.011170.030120.011172.69
0x698...cB82
0xbf...5976
05/28/20265:10:30 PMbuy$0.3479$0.011240.34790.0112430.94
0xB5C...71eb
0x4c...9da1
05/28/20265:10:28 PMbuy$150.55$0.0112150.550.011213,431.41
0x000...7628
0x90...5f44