WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005321
Price
0.005321 USDT
TVL
$41,207.63
MKT CAP
$984.4K
5m
0%
1h
-0.50%
4h
-2.09%
24h
-1.32%
Share
TXNS
105
Buys
32
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.86M
Pooled USDT:
$20,603.81

FON/USDT price stats on BNB Chain

As of March 14, 2026, the current price of FON token on DEX FST SWAP is $0.005321. FON price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,939.24. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $984,437.11. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,207.63. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,207.63.

The total transactions of FON/USDT is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.

FON/USDT pool has a trading volume of $1,939.24 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005321, captured at 7:57 AM UTC.

The price of converting 1 FON to USD is $0.005321 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20267:46:53 AMsell$7.06$0.0053217.060.0053211,327.84
0xc11...bfC1
0xe3...dc0b
03/14/20267:44:42 AMsell$4.74$0.0053244.740.005324890.91
0x818...dDd6
0x12...001c
03/14/20267:43:58 AMsell$1.41$0.0053251.410.005325265.77
0x7AF...195b
0x4c...3d08
03/14/20267:43:08 AMsell$13.24$0.00532913.240.0053292,484.95
0xF37...3b51
0x99...dc96
03/14/20267:29:25 AMsell$10.75$0.00533510.750.0053352,016.34
0x647...076e
0x1b...6781
03/14/20267:18:27 AMsell$1.57$0.0053391.570.005339295.78
0xC3f...FD1d
0x69...0c43
03/14/20267:06:43 AMsell$1.52$0.0053391.520.005339284.9
0x7AF...195b
0xaa...11a3
03/14/20267:05:39 AMsell$6.03$0.0053416.030.0053411,130.53
0xbb5...5489
0x1e...1689
03/14/20266:58:37 AMsell$0.6714$0.0053430.67140.005343125.65
0x7AF...195b
0xbc...2820
03/14/20266:58:33 AMsell$1.95$0.0053441.950.005344366.09
0xC3f...FD1d
0x92...c94d
03/14/20266:45:02 AMsell$11.69$0.00534711.690.0053472,186.48
0xe2b...89b1
0xa0...9190
03/14/20266:23:22 AMsell$2.33$0.0053512.330.005351436.14
0xC3f...FD1d
0xa9...cca6
03/14/20266:22:40 AMsell$3.9$0.0053533.90.005353728.54
0xC3f...FD1d
0xd2...c760
03/14/20266:19:22 AMsell$8.61$0.0053568.610.0053561,608.81
0x5b2...c477
0x23...8e1a
03/14/20266:18:48 AMsell$6.87$0.005366.870.005361,281.71
0x555...d849
0x7a...a188
03/14/20266:14:02 AMsell$7.61$0.0053647.610.0053641,419.61
0xC3f...FD1d
0xa1...75e9
03/14/20266:08:45 AMsell$0.406$0.0053660.4060.00536675.66
0x7AF...195b
0xda...540e
03/14/20266:08:19 AMsell$1.52$0.0053661.520.005366284.4
0x916...2F7F
0x7d...59f7
03/14/20266:07:06 AMsell$2.14$0.0053672.140.005367398.68
0xC3f...FD1d
0x9d...6667
03/14/20266:05:54 AMsell$2.23$0.0053682.230.005368416.45
0xC3f...FD1d
0x25...9ea8