- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.62M
- Pooled USDT:
- $25,040.43
FON/USDT price stats on BNB Chain
As of September 26, 2026, the current price of FON token on DEX FST SWAP is $0.004448. FON price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,819.63. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $822,971.15. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,080.88. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,080.88.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,819.63 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004448, captured at 12:50 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004448 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:22:14 AM | sell | $14.86 | $0.004448 | 14.86 | 0.004448 | 3,340.69 | 0x24...15cb | |
| 09/25/2026 | 11:51:41 PM | sell | $29.8 | $0.004459 | 29.8 | 0.004459 | 6,683.3 | 0x1f...2a8d | |
| 09/25/2026 | 11:51:41 PM | sell | $9.88 | $0.004452 | 9.88 | 0.004452 | 2,219.49 | 0x1f...2a8d | |
| 09/25/2026 | 10:14:00 PM | sell | $32.35 | $0.004473 | 32.35 | 0.004473 | 7,233.05 | 0xf4...ea59 | |
| 09/25/2026 | 10:13:59 PM | buy | $79.52 | $0.004492 | 79.52 | 0.004492 | 17,701.5 | 0x2f...5a84 | |
| 09/25/2026 | 10:14:00 PM | sell | $7.63 | $0.004466 | 7.63 | 0.004466 | 1,708.71 | 0xf4...ea59 | |
| 09/25/2026 | 10:07:40 PM | sell | $17.59 | $0.004454 | 17.59 | 0.004454 | 3,951.09 | 0x5d...cf2c | |
| 09/25/2026 | 10:04:06 PM | sell | $4.29 | $0.004458 | 4.29 | 0.004458 | 962.95 | 0xe8...d4dc | |
| 09/25/2026 | 10:03:37 PM | sell | $10.59 | $0.00446 | 10.59 | 0.00446 | 2,375.02 | 0x71...1f28 | |
| 09/25/2026 | 9:19:35 PM | sell | $6.95 | $0.004464 | 6.95 | 0.004464 | 1,557.31 | 0xf7...28e6 | |
| 09/25/2026 | 9:10:46 PM | buy | $19.88 | $0.004488 | 19.88 | 0.004488 | 4,428.92 | 0x88...ba98 | |
| 09/25/2026 | 6:16:01 PM | buy | $19.88 | $0.004481 | 19.88 | 0.004481 | 4,435.94 | 0x00...398b | |
| 09/25/2026 | 5:14:17 PM | buy | $8.82 | $0.004476 | 8.82 | 0.004476 | 1,972.31 | 0x6a...a829 | |
| 09/25/2026 | 5:05:26 PM | sell | $215.35 | $0.004486 | 215.35 | 0.004486 | 48,002.17 | 0x6f...d338 | |
| 09/25/2026 | 4:58:30 PM | sell | $0.114 | $0.004525 | 0.114 | 0.004525 | 25.19 | 0x4f...c9ee | |
| 09/25/2026 | 4:56:23 PM | buy | $0.01177 | $0.004552 | 0.01177 | 0.004552 | 2.58 | 0x05...866c | |
| 09/25/2026 | 4:32:30 PM | sell | $4.7 | $0.004525 | 4.7 | 0.004525 | 1,039.69 | 0x5d...9bdf | |
| 09/25/2026 | 4:28:45 PM | buy | $35.78 | $0.004547 | 35.78 | 0.004547 | 7,868.82 | 0x51...7901 | |
| 09/25/2026 | 4:00:09 PM | buy | $216.39 | $0.004506 | 216.39 | 0.004506 | 48,020.31 | 0xf6...d6ba | |
| 09/25/2026 | 4:00:09 PM | sell | $11.28 | $0.004515 | 11.28 | 0.004515 | 2,499.92 | 0x20...dc0a |