WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005298
Price
0.005298 USDT
TVL
$50,065.77
MKT CAP
$980.2K
5m
0%
1h
0%
4h
-0.27%
24h
-2.39%
Share
TXNS
190
Buys
105
Sells
85
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.72M
Pooled USDT:
$25,032.88

FON/USDT price stats on BNB Chain

As of July 6, 2026, the current price of FON token on DEX FST SWAP is $0.005298. FON price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,317.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $980,213.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,065.78. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,065.78.

The total transactions of FON/USDT is 190 in the last 24 hours, 105 of which are buy transactions, and 85 are sales transactions.

FON/USDT pool has a trading volume of $5,317.07 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005298, captured at 10:51 PM UTC.

The price of converting 1 FON to USD is $0.005298 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20269:48:27 PMsell$44.9$0.00529844.90.0052988,474.5
0xbb8...d7e0
0xca...c6ab
07/06/20269:39:41 PMsell$8.03$0.0053098.030.0053091,513.64
0x078...9daC
0xdc...f966
07/06/20269:39:28 PMsell$13.17$0.00531413.170.0053142,479.59
0x078...9daC
0x45...f1c4
07/06/20269:39:14 PMsell$32.02$0.00532332.020.0053236,014.67
0x078...9daC
0xa6...d52e
07/06/20268:57:30 PMsell$5.28$0.0053315.280.005331991.37
0xFEE...0ba9
0xb9...36af
07/06/20268:57:29 PMsell$0.2755$0.0053320.27550.00533251.67
0xC3f...FD1d
0xb9...4bf6
07/06/20268:57:23 PMbuy$49.7$0.00535449.70.0053549,282
0x24B...faa9
0xac...d6a6
07/06/20268:06:22 PMbuy$4.97$0.0053424.970.005342930.21
0x01A...dE1c
0x17...5d17
07/06/20267:30:01 PMsell$24.69$0.00531224.690.0053124,647.36
0xe27...2eC2
0x9d...21c1
07/06/20265:34:44 PMsell$2.2$0.0053182.20.005318414.16
0xC3f...FD1d
0x10...5311
07/06/20265:19:16 PMsell$0.03318$0.0053190.033180.0053196.23
0xC3f...FD1d
0xd8...f9e0
07/06/20264:32:27 PMbuy$81.58$0.00533381.580.00533315,295.3
0xc1E...027C
0x6c...297f
07/06/20264:25:14 PMsell$0.1894$0.0052840.18940.00528435.85
0x7b2...122D
0x35...8977
07/06/20264:21:50 PMbuy$26.83$0.0053126.830.005315,053.38
0x7b2...122D
0xac...43fb
07/06/20264:19:58 PMbuy$6.84$0.0053036.840.0053031,290.28
0xaAe...226d
0x7b...7660
07/06/20264:18:01 PMbuy$0.4646$0.0053020.46460.00530287.63
0x7AF...195b
0xd6...ea54
07/06/20264:14:42 PMbuy$5.8$0.00535.80.00531,095.7
0xC3f...FD1d
0x82...677c
07/06/20264:14:38 PMsell$23.09$0.00532323.090.0053234,338.28
0x9f2...dB51
0x0d...1973
07/06/20264:14:38 PMbuy$179.46$0.005429179.460.00542933,051.13
0xA92...121E
0xf8...6a10
07/06/20264:14:39 PMbuy$14.56$0.00529614.560.0052962,749.56
0x000...cf5b
0x58...3ed1