WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008754
Price
0.008754 USDT
TVL
$63,129.67
MKT CAP
$1.6M
5m
0%
1h
-0.85%
4h
0.65%
24h
-4.41%
Share
TXNS
692
Buys
409
Sells
283
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.61M
Pooled USDT:
$31,564.83

FON/USDT price stats on BNB Chain

As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008754. FON price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $22,051.99. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,619,599.22. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,129.68. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,129.68.

The total transactions of FON/USDT is 692 in the last 24 hours, 409 of which are buy transactions, and 283 are sales transactions.

FON/USDT pool has a trading volume of $22,051.99 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008754, captured at 2:11 PM UTC.

The price of converting 1 FON to USD is $0.008754 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20261:59:02 PMbuy$60.64$0.00875460.640.0087546,927.48
0x7Bf...0f85
0xa4...26dd
05/31/20261:58:29 PMsell$0.006169$0.0086850.0061690.0086850.7102
0xC3f...FD1d
0x2f...9a14
05/31/20261:46:07 PMbuy$0.04766$0.0087370.047660.0087375.45
0x7d1...61AD
0xa0...5483
05/31/20261:45:17 PMbuy$0.02948$0.0087370.029480.0087373.37
0x7d1...61AD
0xb8...49ce
05/31/20261:39:52 PMbuy$49.75$0.00872349.750.0087235,702.67
0x7dE...84db
0xc8...c4f1
05/31/20261:36:50 PMbuy$0.1101$0.008710.11010.0087112.65
0x7AF...195b
0x00...900e
05/31/20261:33:52 PMbuy$0.2033$0.008710.20330.0087123.34
0xC3f...FD1d
0x35...4e03
05/31/20261:32:26 PMbuy$20.56$0.00870420.560.0087042,362.16
0x783...E8Cf
0x17...15c9
05/31/20261:31:46 PMbuy$1.36$0.0086981.360.008698157.48
0xC3f...FD1d
0x9a...2f57
05/31/20261:31:42 PMsell$172.99$0.008675172.990.00867519,940.59
0x0B3...971d
0x0e...5c57
05/31/20261:31:43 PMbuy$7.7$0.0086957.70.008695886.1
0x9f2...dB51
0xe7...2d1e
05/31/20261:31:42 PMbuy$4.82$0.0086814.820.008681555.63
0x8b8...4bDE
0x31...bdc7
05/31/20261:31:43 PMbuy$20$0.008688200.0086882,301.98
0xA74...e69A
0x6c...d59d
05/31/20261:29:45 PMbuy$0.5231$0.0087750.52310.00877559.61
0xC3f...FD1d
0xfe...5635
05/31/20261:29:42 PMsell$13.96$0.00872713.960.0087271,599.89
0xE22...b5B9
0x42...bf15
05/31/20261:29:03 PMsell$61.61$0.00874761.610.0087477,043.79
0x8b8...4bDE
0x1e...7455
05/31/20261:07:03 PMbuy$0.4349$0.0088170.43490.00881749.32
0x7d1...61AD
0xd9...291e
05/31/20261:06:59 PMbuy$0.3127$0.0088170.31270.00881735.47
0xC3f...FD1d
0x5e...06b0
05/31/20261:07:05 PMbuy$0.1026$0.0088170.10260.00881711.64
0x7d1...61AD
0xa3...d27a
05/31/20261:05:46 PMbuy$2.98$0.0088162.980.008816338.22
0x724...6066
0x14...b258