WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01198
Price
0.01198 USDT
TVL
$72,205.51
MKT CAP
$2.2M
5m
0%
1h
1.21%
4h
6.67%
24h
6.58%
Share
TXNS
557
Buys
261
Sells
296
Volume
19K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.02M
Pooled USDT:
$36,102.75

FON/USDT price stats on BNB Chain

As of May 18, 2026, the current price of FON token on DEX FST SWAP is $0.01198. FON price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $18,632.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,216,952.97. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $72,205.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $72,205.52.

The total transactions of FON/USDT is 557 in the last 24 hours, 261 of which are buy transactions, and 296 are sales transactions.

FON/USDT pool has a trading volume of $18,632.45 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01198, captured at 7:58 PM UTC.

The price of converting 1 FON to USD is $0.01198 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:44:50 PMbuy$2.98$0.011982.980.01198248.84
0x724...6066
0x8d...a678
05/18/20267:13:50 PMbuy$148.43$0.01193148.430.0119312,438.68
0xAF6...BAe4
0x0b...757c
05/18/20267:02:17 PMbuy$1.09$0.011881.090.0118892.2
0x7AF...195b
0xee...5dfa
05/18/20266:52:54 PMsell$42.4$0.0118242.40.011823,585.35
0xb56...4666
0xfe...021b
05/18/20266:44:35 PMsell$0.7656$0.011840.76560.0118464.66
0x8b9...Fd51
0x3c...05c2
05/18/20266:29:05 PMsell$0.05$0.011840.050.011844.22
0xC3f...FD1d
0xf9...5ee1
05/18/20266:27:31 PMbuy$46.81$0.0118946.810.011893,935.31
0xAF6...BAe4
0x40...bb73
05/18/20266:20:11 PMbuy$25.14$0.0118725.140.011872,118.05
0x999...0515
0x94...20ac
05/18/20266:14:56 PMsell$0.01576$0.011790.015760.011791.33
0x7AF...195b
0x75...3451
05/18/20266:14:44 PMsell$0.009556$0.011790.0095560.011790.8102
0x58f...193c
0x24...0bce
05/18/20266:14:30 PMsell$0.05342$0.011790.053420.011794.53
0x3D6...0aBe
0xb2...5a20
05/18/20266:14:08 PMsell$0.06025$0.011790.060250.011795.1
0x7AF...195b
0xaf...f063
05/18/20266:13:49 PMsell$0.02249$0.011790.022490.011791.9
0x7AF...195b
0xee...66fd
05/18/20266:13:42 PMsell$0.07335$0.011790.073350.011796.21
0x7AF...195b
0xf1...cca8
05/18/20266:13:35 PMsell$0.5401$0.011790.54010.0117945.79
0x58f...193c
0x78...0c2a
05/18/20266:13:29 PMsell$2.28$0.011792.280.01179193.39
0xC3f...FD1d
0x0e...6820
05/18/20266:13:28 PMsell$0.1321$0.011790.13210.0117911.2
0x7AF...195b
0x3c...6e42
05/18/20266:13:25 PMsell$1.65$0.011791.650.01179140.37
0x2cF...3a1e
0x52...efcb
05/18/20266:13:24 PMsell$9.71$0.01189.710.0118823.23
0xF11...63D5
0x73...f33f
05/18/20266:13:24 PMsell$261.14$0.01196261.140.0119621,831.31
0xF11...63D5
0x73...f33f