WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01177
Price
0.01177 USDT
TVL
$67,858.31
MKT CAP
$2.2M
5m
0.15%
1h
5.08%
4h
0.95%
24h
72.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.89M
Pooled USDT:
$33,929.15

FON/USDT price stats on BNB Chain

As of April 19, 2026, the current price of FON token on DEX FST SWAP is $0.01177. FON price is up 72.24% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $212,931.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,178,825.90. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $67,858.31. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $67,858.31.

The total transactions of FON/USDT is 4229 in the last 24 hours, 1834 of which are buy transactions, and 2395 are sales transactions.

FON/USDT pool has a trading volume of $212,931.98 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01177, captured at 12:12 PM UTC.

The price of converting 1 FON to USD is $0.01177 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:07:50 PMbuy$33.8$0.0117733.80.011772,870.4
0xF47...188b
0x01...46a6
04/19/202612:06:08 PMbuy$4.97$0.011764.970.01176422.47
0x681...456f
0xec...3c7a
04/19/202612:03:49 PMbuy$7.95$0.011757.950.01175676.21
0x681...456f
0x05...d802
04/19/202611:59:35 AMbuy$0.0943$0.011750.09430.011758.02
0x7AF...195b
0xa7...1e58
04/19/202611:59:33 AMbuy$0.1196$0.011750.11960.0117510.17
0x7AF...195b
0x19...6a9c
04/19/202611:58:51 AMbuy$1.04$0.011751.040.0117589.31
0x7AF...195b
0xac...b66d
04/19/202611:58:29 AMbuy$0.6167$0.011750.61670.0117552.46
0xA56...9432
0x12...2ab3
04/19/202611:57:58 AMbuy$1.88$0.011751.880.01175160.5
0x7AF...195b
0x72...03d5
04/19/202611:57:56 AMbuy$0.2803$0.011750.28030.0117523.85
0xC3f...FD1d
0xb9...152b
04/19/202611:57:47 AMbuy$0.08788$0.011750.087880.011757.47
0x58f...193c
0xd5...ed94
04/19/202611:57:30 AMbuy$1.44$0.011751.440.01175122.56
0x7AF...195b
0xb6...3051
04/19/202611:57:09 AMbuy$1.27$0.011751.270.01175108.34
0x6c9...0ab0
0x02...efff
04/19/202611:57:05 AMbuy$12.57$0.0117412.570.011741,070.68
0x153...101d
0x32...955b
04/19/202611:57:05 AMbuy$24.23$0.0117324.230.011732,065.48
0x153...101d
0x32...955b
04/19/202611:57:05 AMsell$144.95$0.0117144.950.011712,382.79
0x5f8...53eb
0x67...b52f
04/19/202611:56:36 AMbuy$0.03287$0.011820.032870.011822.77
0x7AF...195b
0x00...0ea9
04/19/202611:56:19 AMbuy$1.49$0.011821.490.01182126.25
0x7AF...195b
0xe7...151e
04/19/202611:55:37 AMbuy$2.71$0.011822.710.01182229.93
0xC3f...FD1d
0x6f...57b8
04/19/202611:55:23 AMbuy$1.45$0.011821.450.01182123.37
0xC3f...FD1d
0x66...98c2
04/19/202611:55:18 AMbuy$5.77$0.011825.770.01182488.29
0x7AF...195b
0xfd...f688