WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.01303
Price
0.01303 USDT
TVL
$76,231.46
MKT CAP
$2.4M
5m
0%
1h
-0.99%
4h
5.85%
24h
-15.38%
Share
TXNS
2K
Buys
854
Sells
824
Volume
56K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
2.92M
Pooled USDT:
$38,115.73

FON/USDT price stats on BNB Chain

As of May 23, 2026, the current price of FON token on DEX FST SWAP is $0.01303. FON price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $56,162.86. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,411,064.55. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $76,231.47. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $76,231.47.

The total transactions of FON/USDT is 1678 in the last 24 hours, 854 of which are buy transactions, and 824 are sales transactions.

FON/USDT pool has a trading volume of $56,162.86 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.01303, captured at 11:00 AM UTC.

The price of converting 1 FON to USD is $0.01303 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/202610:59:18 AMsell$37.74$0.0130337.740.013032,896.38
0x916...8E40
0xa8...7091
05/23/202610:24:07 AMsell$10.54$0.0130410.540.01304807.81
0x202...41C5
0x4c...a586
05/23/202610:20:30 AMbuy$49.85$0.0131149.850.013113,801.15
0xF0E...0f45
0x4b...7ef9
05/23/202610:20:27 AMbuy$50$0.01308500.013083,822.58
0x540...2Fb3
0xe5...c46c
05/23/202610:17:27 AMbuy$4.97$0.013064.970.01306380.51
0x724...6066
0x01...711b
05/23/202610:16:22 AMbuy$6.81$0.013056.810.01305521.97
0x7AF...195b
0x29...cddd
05/23/202610:16:19 AMbuy$9.72$0.013059.720.01305744.82
0xCD8...AC85
0xb8...1d41
05/23/202610:16:19 AMbuy$40.68$0.0130340.680.013033,121.31
0xCD8...AC85
0xb8...1d41
05/23/202610:16:19 AMsell$323.76$0.01295323.760.0129524,999.99
0x9E4...0dF2
0x81...6d82
05/23/202610:16:19 AMbuy$142.39$0.01296142.390.0129610,982.1
0x999...0515
0xa7...9dc4
05/23/202610:16:19 AMbuy$8.07$0.013018.070.01301620.54
0x999...0515
0xf8...d900
05/23/202610:15:03 AMbuy$2.41$0.013132.410.01313183.63
0x7d1...61AD
0x4d...79ac
05/23/202610:11:56 AMsell$50.17$0.0130750.170.013073,837.1
0xD90...E2CA
0x18...eb9d
05/23/202610:11:54 AMsell$0.06429$0.013090.064290.013094.91
0x7AF...195b
0x27...3619
05/23/202610:11:09 AMsell$0.00859$0.013090.008590.013090.656
0xC3f...FD1d
0xb6...f4fb
05/23/202610:09:16 AMbuy$1.98$0.013171.980.01317150.92
0x724...6066
0xb6...baf0
05/23/202610:08:28 AMbuy$2.31$0.013172.310.01317175.48
0x7AF...195b
0x96...e97c
05/23/202610:06:48 AMbuy$18.49$0.0131618.490.013161,404.78
0xF73...4E14
0x65...e1ce
05/23/20269:54:21 AMsell$1.02$0.013071.020.0130778.75
0x6c9...0ab0
0x88...f1db
05/23/20269:54:16 AMbuy$14.84$0.0131514.840.013151,128.85
0x33a...44da
0x01...8a2e