Info about FON-USDT pair
- Pooled FON:
- 3.8M
- Pooled USDT:
- $21,391.24
FON/USDT price stats on BNB Chain
As of March 27, 2026, the current price of FON token on DEX FST SWAP is $0.00565. FON price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $7,204.48. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,045,308.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $42,782.49. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $42,782.49.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 299 in the last 24 hours, 175 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $7,204.48 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.00565, captured at 1:36 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.00565 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:36:19 AM | buy | $0.1675 | $0.00565 | 0.1675 | 0.00565 | 29.64 | 0xa4...66b0 | |
| 03/27/2026 | 1:30:18 AM | buy | $15.84 | $0.005646 | 15.84 | 0.005646 | 2,805.63 | 0xc9...6724 | |
| 03/27/2026 | 1:28:52 AM | buy | $0.09393 | $0.005641 | 0.09393 | 0.005641 | 16.65 | 0x9e...2b2c | |
| 03/27/2026 | 1:26:56 AM | buy | $0.4768 | $0.005641 | 0.4768 | 0.005641 | 84.52 | 0xf7...14b7 | |
| 03/27/2026 | 1:21:46 AM | buy | $0.05445 | $0.005641 | 0.05445 | 0.005641 | 9.65 | 0xe1...394b | |
| 03/27/2026 | 1:17:34 AM | buy | $0.5885 | $0.005641 | 0.5885 | 0.005641 | 104.32 | 0x7b...cf08 | |
| 03/27/2026 | 1:15:48 AM | buy | $0.4346 | $0.005641 | 0.4346 | 0.005641 | 77.04 | 0xae...befd | |
| 03/27/2026 | 1:14:15 AM | buy | $0.2209 | $0.00564 | 0.2209 | 0.00564 | 39.16 | 0xae...8e35 | |
| 03/27/2026 | 1:14:11 AM | buy | $0.1209 | $0.00564 | 0.1209 | 0.00564 | 21.44 | 0x10...52d7 | |
| 03/27/2026 | 1:13:29 AM | buy | $2.69 | $0.00564 | 2.69 | 0.00564 | 478.61 | 0xd0...97f3 | |
| 03/27/2026 | 1:13:26 AM | buy | $0.4272 | $0.005639 | 0.4272 | 0.005639 | 75.75 | 0xc1...3a76 | |
| 03/27/2026 | 1:13:21 AM | buy | $31.16 | $0.005626 | 31.16 | 0.005626 | 5,539.23 | 0xc4...f086 | |
| 03/27/2026 | 1:13:21 AM | sell | $198.52 | $0.005637 | 198.52 | 0.005637 | 35,217.14 | 0xce...17c1 | |
| 03/27/2026 | 1:13:21 AM | buy | $7.78 | $0.005637 | 7.78 | 0.005637 | 1,381.04 | 0xc4...f086 | |
| 03/27/2026 | 1:09:14 AM | sell | $1.46 | $0.00569 | 1.46 | 0.00569 | 257.91 | 0x0c...6c97 | |
| 03/27/2026 | 12:50:50 AM | sell | $0.01631 | $0.00569 | 0.01631 | 0.00569 | 2.86 | 0x00...b79d | |
| 03/27/2026 | 12:49:45 AM | sell | $0.6602 | $0.00569 | 0.6602 | 0.00569 | 116.02 | 0x13...f81b | |
| 03/27/2026 | 12:48:53 AM | sell | $4.7 | $0.005692 | 4.7 | 0.005692 | 827.09 | 0xdf...c4e3 | |
| 03/27/2026 | 12:43:53 AM | sell | $2.42 | $0.005693 | 2.42 | 0.005693 | 426.13 | 0x08...b334 | |
| 03/27/2026 | 12:43:45 AM | sell | $6.01 | $0.005696 | 6.01 | 0.005696 | 1,055.74 | 0x12...8800 |