WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005554
Price
0.005554 USDT
TVL
$41,690.02
MKT CAP
$1M
5m
0%
1h
0.40%
4h
0.66%
24h
5.47%
Share
TXNS
197
Buys
94
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.74M
Pooled USDT:
$20,845.01

FON/USDT price stats on BNB Chain

As of February 17, 2026, the current price of FON token on DEX FST SWAP is $0.005554. FON price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,418.99. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,027,609.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $41,690.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $41,690.03.

The total transactions of FON/USDT is 197 in the last 24 hours, 94 of which are buy transactions, and 103 are sales transactions.

FON/USDT pool has a trading volume of $3,418.99 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005554, captured at 4:43 AM UTC.

The price of converting 1 FON to USD is $0.005554 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20264:42:50 AMsell$0.3818$0.0055540.38180.00555468.73
0xC3f...FD1d
0xc3...52bd
02/17/20264:34:08 AMsell$0.8038$0.0055540.80380.005554144.7
0xC3f...FD1d
0x43...2cbb
02/17/20264:29:48 AMsell$0.1568$0.0055550.15680.00555528.22
0xC3f...FD1d
0x8b...c01d
02/17/20264:28:58 AMsell$0.183$0.0055550.1830.00555532.94
0xC3f...FD1d
0xcf...316e
02/17/20264:01:54 AMsell$0.4397$0.0055550.43970.00555579.15
0xC3f...FD1d
0x59...9418
02/17/20264:01:30 AMsell$6.29$0.0055576.290.0055571,132.65
0xC3f...FD1d
0x26...f61a
02/17/20264:01:27 AMbuy$49.84$0.00557949.850.0055798,935.15
0xD1b...935f
0x53...355a
02/17/20263:42:12 AMsell$0.7579$0.0055320.75790.005532136.99
0x7AF...195b
0xf3...37dd
02/17/20263:40:32 AMbuy$49.85$0.00555249.850.0055528,977.35
0xD1b...935f
0xa9...ff03
02/17/20263:39:33 AMbuy$24.9$0.00553224.90.0055324,501.85
0xD2f...A39F
0xea...b6e1
02/17/20263:11:51 AMbuy$4.85$0.0055254.850.005525877.89
0x7AF...195b
0x6b...48c2
02/17/20263:08:01 AMsell$1.33$0.0054911.330.005491243.76
0x4D2...5F45
0xe9...5c9c
02/17/20262:52:03 AMbuy$1.52$0.0055241.520.005524276.22
0x189...5Da7
0x1b...b993
02/17/20262:51:04 AMbuy$3.05$0.0055223.050.005522552.57
0x916...2F7F
0xfc...2018
02/17/20262:50:26 AMbuy$7.49$0.005527.490.005521,357.26
0xC3f...FD1d
0x45...915c
02/17/20262:49:27 AMsell$92.98$0.00550292.980.00550216,898
0x55c...94B9
0xf8...d527
02/17/20262:49:28 AMbuy$13.02$0.00551413.020.0055142,361.17
0x85D...6430
0xdc...5116
02/17/20262:45:54 AMsell$4.66$0.0055284.660.005528843.59
0xC3f...FD1d
0x90...8d4e
02/17/20262:45:51 AMbuy$14.92$0.00555914.920.0055592,685.04
0x4D2...5F45
0xde...e08c
02/17/20262:44:17 AMbuy$14.2$0.00555114.20.0055512,558.72
0x4D2...5F45
0xb3...8d7c