WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.003985
Price
0.003985 USDT
TVL
$45,953.47
MKT CAP
$737.4K
5m
0%
1h
0%
4h
0.94%
24h
-0.99%
Share
TXNS
106
Buys
61
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.76M
Pooled USDT:
$22,976.73

FON/USDT price stats on BNB Chain

As of October 8, 2026, the current price of FON token on DEX FST SWAP is $0.003985. FON price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,869.41. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $737,362.48. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,953.48. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,953.48.

The total transactions of FON/USDT is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.

FON/USDT pool has a trading volume of $2,869.41 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.003985, captured at 6:40 AM UTC.

The price of converting 1 FON to USD is $0.003985 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20266:06:41 AMsell$59.6$0.00398559.60.00398514,955
0x8a7...c348
0xa6...2c4b
10/08/20264:19:10 AMsell$23.55$0.00423.550.0045,888.19
0x78B...3da4
0xaf...e74e
10/08/20264:08:49 AMbuy$12.56$0.00402612.560.0040263,121
0x5cf...F20A
0xd2...59ad
10/08/20264:05:06 AMbuy$2.28$0.0040232.280.004023568.49
0xE95...8888
0xa8...dcbd
10/08/20263:26:07 AMbuy$3.05$0.0040233.050.004023758.38
0xA2E...189E
0x5e...bb29
10/08/20263:24:19 AMbuy$13.89$0.0040213.890.004023,456.64
0xB12...5Aa7
0x69...5d9e
10/08/20263:22:41 AMbuy$15.69$0.00401515.690.0040153,910.13
0x999...0515
0x39...2d1e
10/08/20263:18:43 AMbuy$49.6$0.00400349.60.00400312,388.26
0x210...95f2
0xd9...cdf7
10/08/20263:17:58 AMsell$1.45$0.0039711.450.003971365.81
0x0fD...141b
0x69...6c38
10/08/20263:02:55 AMbuy$4.14$0.0039944.140.0039941,038.74
0x153...101d
0x52...dae6
10/08/20263:00:30 AMbuy$9.94$0.0039929.940.0039922,489.65
0x724...6066
0xd8...f160
10/08/20263:00:16 AMbuy$13.7$0.00398813.70.0039883,436.83
0x60C...162A
0x1b...6997
10/08/20262:59:41 AMbuy$13.65$0.00398313.650.0039833,428.6
0x999...0515
0x6f...887c
10/08/20262:59:03 AMbuy$15.19$0.00397815.190.0039783,819.47
0x999...0515
0x25...51a7
10/08/20262:49:32 AMbuy$8.23$0.0039748.230.0039742,072.61
0x60C...162A
0x37...6c4e
10/08/20262:47:46 AMbuy$4.89$0.0039724.890.0039721,231.73
0x999...0515
0xde...6e73
10/08/20262:38:49 AMsell$6.38$0.0039486.380.0039481,616.37
0x095...4D53
0x0f...5c22
10/08/20261:38:48 AMbuy$37.38$0.00398437.380.0039849,384.23
0xFF2...1FfA
0x85...3820
10/08/20261:29:54 AMsell$2.12$0.0039542.120.003954538.4
0xA2E...189E
0x7b...62a2
10/08/20261:01:19 AMsell$29.09$0.0039729.090.003977,327.76
0xa0E...b485
0xaa...18fd