WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006626
Price
0.006626 USDT
TVL
$55,563.34
MKT CAP
$1.2M
5m
0%
1h
1.06%
4h
3.13%
24h
0.65%
Share
TXNS
333
Buys
171
Sells
162
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.18M
Pooled USDT:
$27,781.67

FON/USDT price stats on BNB Chain

As of June 13, 2026, the current price of FON token on DEX FST SWAP is $0.006626. FON price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,538.19. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,225,959.39. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,563.35. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,563.35.

The total transactions of FON/USDT is 333 in the last 24 hours, 171 of which are buy transactions, and 162 are sales transactions.

FON/USDT pool has a trading volume of $7,538.19 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006626, captured at 5:29 AM UTC.

The price of converting 1 FON to USD is $0.006626 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20265:18:30 AMsell$0.1555$0.0066260.15550.00662623.47
0xA2E...189E
0x9f...4ae0
06/13/20264:55:57 AMbuy$15.04$0.00666315.040.0066632,258.28
0xaAe...226d
0x7f...7922
06/13/20264:47:23 AMsell$0.0304$0.0066190.03040.0066194.59
0x8e0...4230
0x60...a4df
06/13/20264:47:22 AMbuy$31.07$0.00665231.070.0066524,671.35
0xc17...05f7
0xe1...b12b
06/13/20264:45:58 AMsell$0.5743$0.0066050.57430.00660586.95
0xA2E...189E
0xca...aa52
06/13/20264:43:17 AMbuy$136.3$0.006612136.30.00661220,613.28
0x999...0515
0xf9...a6a1
06/13/20264:36:35 AMsell$0.07802$0.006540.078020.0065411.92
0xC3f...FD1d
0xc6...713f
06/13/20264:36:13 AMbuy$30.03$0.00657230.030.0065724,570.14
0xcB2...7a00
0x0d...1a66
06/13/20264:26:12 AMbuy$34.9$0.00655734.90.0065575,323.71
0x4d7...A7cD
0x9c...1a1e
06/13/20264:01:13 AMsell$0.004186$0.0065090.0041860.0065090.643
0xB5C...6e08
0xd2...175f
06/13/20264:01:12 AMsell$32.49$0.00651732.490.0065174,985
0xb56...4666
0x77...76c9
06/13/20263:52:11 AMsell$0.491$0.0065250.4910.00652575.25
0xA2E...189E
0x07...8697
06/13/20263:47:21 AMsell$19.53$0.0065319.530.006532,991
0xb1d...4544
0xa0...7a62
06/13/20263:47:04 AMsell$0.009588$0.0065340.0095880.0065341.46
0xC3f...FD1d
0x63...37a5
06/13/20263:44:34 AMbuy$134.56$0.006542134.560.00654220,568.63
0x02c...b8FC
0x33...c292
06/13/20263:39:21 AMbuy$1.23$0.0065091.230.006509189.64
0xC3f...FD1d
0xaa...364d
06/13/20263:38:52 AMbuy$0.102$0.0065090.1020.00650915.67
0x7AF...195b
0x6e...a945
06/13/20263:36:44 AMbuy$67.4$0.00649367.40.00649310,380.28
0x999...0515
0xa1...8503
06/13/20263:29:09 AMsell$1.5$0.0064391.50.006439233.58
0x7AF...195b
0xc9...82b7
06/13/20263:28:14 AMsell$15.58$0.00644315.580.0064432,418.53
0xAF6...dA59
0x4c...a4e9