WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005571
Price
0.005571 USDT
TVL
$51,358.8
MKT CAP
$1M
5m
-0.19%
1h
-1.16%
4h
-0.03%
24h
-2.02%
Share
TXNS
191
Buys
91
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.6M
Pooled USDT:
$25,679.4

FON/USDT price stats on BNB Chain

As of June 28, 2026, the current price of FON token on DEX FST SWAP is $0.005571. FON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,019.29. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,030,638.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,358.80. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,358.80.

The total transactions of FON/USDT is 191 in the last 24 hours, 91 of which are buy transactions, and 100 are sales transactions.

FON/USDT pool has a trading volume of $4,019.29 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005571, captured at 4:18 PM UTC.

The price of converting 1 FON to USD is $0.005571 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20264:13:06 PMsell$0.06816$0.0055710.068160.00557112.23
0xC3f...FD1d
0xea...6688
06/28/20264:13:02 PMsell$1.65$0.0055711.650.005571297.15
0x7AF...195b
0x87...5f65
06/28/20264:11:14 PMsell$2.78$0.0055722.780.005572499.93
0x7AF...195b
0x9d...bb6b
06/28/20264:10:26 PMsell$11.08$0.00557511.080.0055751,988.74
0xcb3...7b1D
0x56...8e33
06/28/20264:10:15 PMsell$5.34$0.0055785.340.005578958.21
0xC3f...FD1d
0x32...ab1d
06/28/20264:09:52 PMsell$7.78$0.0055817.780.0055811,394.66
0xe1B...F434
0x04...8df2
06/28/20264:09:52 PMsell$35.23$0.00559135.230.0055916,301.14
0x742...fc7d
0xea...55be
06/28/20264:09:25 PMsell$8.02$0.00568.020.00561,432.19
0x4fC...6Cc8
0x0c...f0e7
06/28/20264:09:24 PMsell$2.69$0.0056192.690.005619480.34
0x7AF...195b
0xc0...c9b0
06/28/20264:09:24 PMsell$38.18$0.0056138.180.005616,805.53
0x77d...3561
0xe7...3270
06/28/20264:04:16 PMsell$1.73$0.005621.730.00562308.95
0xC3f...FD1d
0x01...8991
06/28/20264:02:45 PMsell$50.03$0.00563450.030.0056348,879.1
0xdA6...8e79
0x19...100f
06/28/20264:02:46 PMsell$6.87$0.0056226.870.0056221,223.44
0x4fC...6Cc8
0xa8...7e80
06/28/20263:52:05 PMsell$30.44$0.00565230.440.0056525,386.63
0x5aF...1836
0x29...a111
06/28/20263:51:37 PMsell$12.95$0.00566112.950.0056612,288.83
0xA01...1eCA
0x47...3050
06/28/20263:44:15 PMsell$0.09903$0.0056640.099030.00566417.48
0xC3f...FD1d
0xe9...e6b6
06/28/20263:43:06 PMsell$0.02555$0.0056640.025550.0056644.51
0x7AF...195b
0xd4...3ccb
06/28/20263:36:30 PMsell$0.3072$0.0056640.30720.00566454.23
0xC3f...FD1d
0xba...44fb
06/28/20263:36:12 PMbuy$0.995$0.0056980.9950.005698174.59
0x277...b47B
0x52...9d4a
06/28/20263:34:23 PMsell$0.3211$0.0056640.32110.00566456.69
0xA2E...189E
0x60...7859