WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005476
Price
0.005476 USDT
TVL
$50,974.95
MKT CAP
$1M
5m
0%
1h
-0.88%
4h
-1.54%
24h
-3.02%
Share
TXNS
307
Buys
192
Sells
115
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.64M
Pooled USDT:
$25,487.47

FON/USDT price stats on BNB Chain

As of July 3, 2026, the current price of FON token on DEX FST SWAP is $0.005476. FON price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $5,500.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,013,097.42. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,974.95. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,974.95.

The total transactions of FON/USDT is 307 in the last 24 hours, 192 of which are buy transactions, and 115 are sales transactions.

FON/USDT pool has a trading volume of $5,500.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005476, captured at 2:52 PM UTC.

The price of converting 1 FON to USD is $0.005476 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20262:46:43 PMsell$3.85$0.0054763.850.005476703.12
0x7AF...195b
0xae...ce11
07/03/20262:44:37 PMsell$3.44$0.0054773.440.005477629.32
0x7AF...195b
0x6b...772a
07/03/20262:43:24 PMsell$10.62$0.0054810.620.005481,938.12
0xF73...4E14
0x83...7225
07/03/20262:36:05 PMbuy$4.87$0.0055154.870.005515884.47
0x4c2...ac27
0xd2...74ed
07/03/20262:02:04 PMsell$29.08$0.00548729.080.0054875,300.82
0xf8C...6656
0xc4...da89
07/03/20261:56:01 PMsell$0.4453$0.0054930.44530.00549381.06
0xC3f...FD1d
0x27...5ef1
07/03/20261:45:48 PMbuy$9.92$0.0055249.920.0055241,795.57
0x8d9...9939
0x02...7cd4
07/03/20261:31:11 PMsell$6.8$0.005496.80.005491,239.52
0xaAe...226d
0x1a...5f08
07/03/20261:29:03 PMsell$1.73$0.0054921.730.005492315.35
0x7AF...195b
0xb7...1658
07/03/20261:24:33 PMsell$2.52$0.0054932.520.005493459.45
0xC3f...FD1d
0x53...c2f1
07/03/20261:21:40 PMsell$9.94$0.0054969.940.0054961,809.54
0x8Df...68d3
0x1d...2a52
07/03/20261:01:25 PMbuy$0.03055$0.0055310.030550.0055315.52
0x7AF...195b
0x75...c6e0
07/03/202612:59:46 PMbuy$0.06209$0.0055310.062090.00553111.22
0xC3f...FD1d
0x54...3749
07/03/202612:59:28 PMbuy$0.1062$0.0055310.10620.00553119.2
0xC3f...FD1d
0x3c...b2e1
07/03/202612:59:13 PMsell$0.4119$0.0054980.41190.00549874.91
0x1f7...2FB5
0x8f...0732
07/03/202612:50:26 PMsell$0.01908$0.0054980.019080.0054983.47
0x7AF...195b
0x2d...d48c
07/03/202612:46:04 PMsell$6.76$0.00556.760.00551,229.94
0x999...0515
0xc8...7fc4
07/03/202611:53:46 AMbuy$0.05131$0.0055340.051310.0055349.27
0x7AF...195b
0x75...29cc
07/03/202611:53:26 AMbuy$0.7056$0.0055340.70560.005534127.49
0xE66...1398
0xe0...164a
07/03/202611:53:18 AMsell$110.16$0.005524110.160.00552419,940
0x589...c81C
0x4e...ad92