WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006527
Price
0.006527 USDT
TVL
$55,119.51
MKT CAP
$1.2M
5m
0%
1h
1.60%
4h
4.33%
24h
-5.46%
Share
TXNS
478
Buys
236
Sells
242
Volume
11K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.21M
Pooled USDT:
$27,559.75

FON/USDT price stats on BNB Chain

As of June 12, 2026, the current price of FON token on DEX FST SWAP is $0.006527. FON price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $10,852.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,207,611.46. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,119.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,119.52.

The total transactions of FON/USDT is 478 in the last 24 hours, 236 of which are buy transactions, and 242 are sales transactions.

FON/USDT pool has a trading volume of $10,852.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006527, captured at 1:26 AM UTC.

The price of converting 1 FON to USD is $0.006527 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20261:25:26 AMsell$0.06536$0.0065270.065360.00652710.01
0x7AF...195b
0x3e...67ac
06/12/20261:25:14 AMbuy$201.29$0.006537201.290.00653730,790.01
0x999...0515
0xf9...4f59
06/12/20261:25:14 AMsell$38.88$0.00653638.880.0065365,947.89
0x3A6...DAD5
0xbc...489f
06/12/20261:09:20 AMbuy$0.6423$0.0064890.64230.00648998.97
0xC3f...FD1d
0x71...3789
06/12/20261:06:37 AMbuy$29.88$0.00648229.880.0064824,609.57
0x999...0515
0xbd...3daa
06/12/20261:06:38 AMsell$0.01349$0.006450.013490.006452.09
0x89A...Fe3c
0xb9...831e
06/12/20261:06:39 AMsell$0.2245$0.006450.22450.0064534.8
0x2cF...3a1e
0x04...fe8f
06/12/20261:05:35 AMsell$0.02839$0.0064360.028390.0064364.41
0x698...cB82
0xe8...3047
06/12/202612:53:31 AMsell$0.1927$0.0064360.19270.00643629.94
0x7AF...195b
0x54...7baa
06/12/202612:48:59 AMbuy$22.45$0.0064722.450.006473,470.26
0x4A9...2310
0x7e...7129
06/12/202612:48:38 AMsell$0.09916$0.0064260.099160.00642615.43
0x7AF...195b
0x1f...b288
06/12/202612:48:28 AMsell$0.02093$0.0064260.020930.0064263.25
0xA2E...189E
0xd3...5923
06/12/202612:26:10 AMbuy$2.98$0.0064642.980.006464461.28
0x724...6066
0xd4...2f7d
06/12/202612:25:58 AMsell$0.01111$0.0064250.011110.0064251.72
0x7AF...195b
0xee...41a7
06/12/202612:22:00 AMsell$0.03728$0.0064250.037280.0064255.8
0xd26...6406
0xca...9850
06/12/202612:21:52 AMsell$0.02518$0.0064250.025180.0064253.91
0xd67...F0A9
0x8c...395d
06/12/202612:21:45 AMsell$0.1359$0.0064250.13590.00642521.15
0xC3f...FD1d
0xbf...e965
06/12/202612:21:40 AMbuy$80.88$0.00644480.880.00644412,550.81
0x798...8165
0xb5...d12f
06/12/202612:21:27 AMsell$0.0242$0.0063870.02420.0063873.78
0xd67...F0A9
0x8b...f708
06/12/202612:21:23 AMsell$0.604$0.0063870.6040.00638794.57
0x7AF...195b
0x08...a12d