WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.0053
Price
0.0053 USDT
TVL
$40,645.02
MKT CAP
$980.5K
5m
0%
1h
-1.19%
4h
-1.48%
24h
-2.56%
Share
TXNS
284
Buys
154
Sells
130
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.83M
Pooled USDT:
$20,322.51

FON/USDT price stats on BNB Chain

As of February 15, 2026, the current price of FON token on DEX FST SWAP is $0.0053. FON price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $6,052.91. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $980,531.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $40,645.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $40,645.03.

The total transactions of FON/USDT is 284 in the last 24 hours, 154 of which are buy transactions, and 130 are sales transactions.

FON/USDT pool has a trading volume of $6,052.91 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.0053, captured at 9:54 AM UTC.

The price of converting 1 FON to USD is $0.0053 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20269:26:06 AMbuy$6.06$0.0052826.060.0052821,147.81
0x844...6c1B
0x25...e1ec
02/15/20269:26:06 AMsell$52.57$0.00525752.570.00525710,000
0x4D2...5F45
0x6a...9ac2
02/15/20269:26:07 AMbuy$62.66$0.005362.660.005311,824.04
0x8fE...5A45
0x0c...3b2d
02/15/20269:26:06 AMbuy$9.99$0.0052789.990.0052781,894.56
0x844...6c1B
0x25...e1ec
02/15/20269:25:35 AMbuy$0.1462$0.0053020.14620.00530227.58
0xC3f...FD1d
0x8c...5533
02/15/20269:25:34 AMbuy$0.1041$0.0053020.10410.00530219.64
0xC3f...FD1d
0xdc...53b8
02/15/20269:25:31 AMbuy$0.1002$0.0053020.10020.00530218.91
0x39A...0d14
0x05...d27c
02/15/20269:25:30 AMbuy$0.8787$0.0053020.87870.005302165.71
0xC3f...FD1d
0x40...32b6
02/15/20269:25:26 AMbuy$0.9538$0.0053020.95380.005302179.9
0xB5C...71eb
0x00...9fba
02/15/20269:25:26 AMbuy$17.92$0.0052917.920.005293,388.97
0xDa2...6d5A
0x88...9cdc
02/15/20269:25:26 AMsell$190.61$0.005252190.610.00525236,291.22
0xb56...4666
0x88...b56e
02/15/20269:25:26 AMbuy$12.96$0.00529812.960.0052982,447.87
0xDa2...6d5A
0x88...9cdc
02/15/20269:25:26 AMbuy$98.76$0.00525998.760.00525918,777
0xD8C...F57b
0xe8...dead
02/15/20269:25:07 AMbuy$1.62$0.0053331.620.005333305.01
0xC3f...FD1d
0x69...ebdf
02/15/20269:23:16 AMbuy$0.1827$0.0053330.18270.00533334.27
0xB5C...4ec8
0x86...2b35
02/15/20269:23:16 AMbuy$0.05522$0.0053330.055220.00533310.35
0x7AF...195b
0xce...611e
02/15/20269:23:12 AMbuy$0.6001$0.0053320.60010.005332112.53
0xC3f...FD1d
0x17...c264
02/15/20269:23:07 AMbuy$2.49$0.0053322.490.005332468.51
0xC3f...FD1d
0xf8...e36b
02/15/20269:23:00 AMbuy$9.62$0.0053289.620.0053281,805.27
0x7A5...1050
0x66...7dbf
02/15/20269:23:00 AMsell$53.08$0.00530853.080.00530810,000
0x4D2...5F45
0xd2...65e7