WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004674
Price
0.004674 USDT
TVL
$47,170.63
MKT CAP
$864.8K
5m
0%
1h
-1.07%
4h
-0.90%
24h
-0.92%
Share
TXNS
278
Buys
143
Sells
135
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.06M
Pooled USDT:
$23,585.31

FON/USDT price stats on BNB Chain

As of July 20, 2026, the current price of FON token on DEX FST SWAP is $0.004674. FON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,103.06. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $864,822.41. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,170.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,170.64.

The total transactions of FON/USDT is 278 in the last 24 hours, 143 of which are buy transactions, and 135 are sales transactions.

FON/USDT pool has a trading volume of $5,103.06 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004674, captured at 4:02 AM UTC.

The price of converting 1 FON to USD is $0.004674 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20263:56:06 AMbuy$0.01101$0.0046740.011010.0046742.35
0xA2E...189E
0x5b...d2a2
07/20/20263:53:38 AMbuy$0.2106$0.0046740.21060.00467445.06
0x983...52Da
0x9e...1002
07/20/20263:51:27 AMbuy$35.91$0.00466735.910.0046677,693.8
0x937...6CB7
0xe6...4e33
07/20/20263:50:57 AMbuy$0.08688$0.004660.086880.0046618.64
0x575...F5c0
0x1d...da29
07/20/20263:50:55 AMbuy$1.18$0.004661.180.00466253.55
0x575...F5c0
0x19...c4ae
07/20/20263:49:25 AMbuy$0.0862$0.0046590.08620.00465918.49
0x575...F5c0
0x46...2e4f
07/20/20263:49:18 AMbuy$0.9027$0.0046590.90270.004659193.73
0xED4...5f16
0xbc...27ce
07/20/20263:49:15 AMbuy$0.02474$0.0046590.024740.0046595.31
0x8f5...10CA
0x02...3bbf
07/20/20263:49:14 AMbuy$11.64$0.00465611.640.0046562,500.01
0xe5D...42FF
0x27...78fb
07/20/20263:49:14 AMbuy$0.9444$0.0046590.94440.004659202.7
0xe5D...42FF
0x27...78fb
07/20/20263:49:14 AMbuy$18.33$0.0046518.330.004653,941.49
0xe5D...42FF
0x27...78fb
07/20/20263:49:14 AMsell$178.62$0.004624178.620.00462438,622.93
0x7e3...B977
0x05...6c49
07/20/20263:49:14 AMbuy$76.14$0.00463276.140.00463216,437.16
0x075...7A07
0x96...5345
07/20/20263:48:52 AMbuy$0.7345$0.0046870.73450.004687156.69
0xE66...1398
0xcb...a3d6
07/20/20263:48:47 AMbuy$6.18$0.0046866.180.0046861,320.71
0x7d3...65f2
0xd3...aa10
07/20/20263:48:47 AMbuy$46.1$0.00467246.10.0046729,867.84
0x999...0515
0x7e...a2f7
07/20/20263:48:47 AMbuy$9.18$0.0046839.180.0046831,961.81
0x999...0515
0x78...fb70
07/20/20263:48:47 AMsell$180.41$0.004671180.410.00467138,622.93
0x7e3...B977
0x94...7dab
07/20/20263:35:17 AMsell$0.1907$0.0047060.19070.00470640.52
0xE0c...394D
0xb6...8785
07/20/20263:10:01 AMsell$1.87$0.0047071.870.004707399.35
0xA2E...189E
0xdf...ca24