WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007627
Price
0.007627 USDT
TVL
$59,184.97
MKT CAP
$1.4M
5m
0%
1h
-0.28%
4h
-4.89%
24h
-2.25%
Share
TXNS
570
Buys
290
Sells
280
Volume
17K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.89M
Pooled USDT:
$29,592.48

FON/USDT price stats on BNB Chain

As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.007627. FON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $17,448.07. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,411,034.24. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,184.98. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,184.98.

The total transactions of FON/USDT is 570 in the last 24 hours, 290 of which are buy transactions, and 280 are sales transactions.

FON/USDT pool has a trading volume of $17,448.07 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007627, captured at 5:25 PM UTC.

The price of converting 1 FON to USD is $0.007627 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20265:20:52 PMbuy$0.114$0.0076270.1140.00762714.95
0xB5C...9AdF
0xb8...00e1
06/05/20264:47:06 PMbuy$10$0.007624100.0076241,311.54
0xc1D...D645
0x0a...0f32
06/05/20264:44:19 PMbuy$5.67$0.007625.670.00762744.65
0xC3f...FD1d
0x94...0d40
06/05/20264:44:15 PMbuy$1.09$0.0076161.090.007616143.21
0xa97...2061
0x1f...e1f8
06/05/20264:44:15 PMbuy$3.9$0.0076183.90.007618512.24
0xa97...2061
0x1f...e1f8
06/05/20264:44:15 PMbuy$1.77$0.0076161.770.007616232.4
0xa97...2061
0x1f...e1f8
06/05/20264:44:08 PMsell$188.15$0.007618188.150.00761824,697.23
0x7c8...1A6D
0x50...b1b3
06/05/20264:38:01 PMsell$8.43$0.0076688.430.0076681,099.78
0x0A2...9D3f
0xba...4918
06/05/20264:35:20 PMsell$5.08$0.0076725.080.007672663.34
0xbaF...3e0B
0x38...c781
06/05/20264:35:20 PMbuy$49.7$0.00770749.70.0077076,448.56
0x4D2...5F45
0x08...92e6
06/05/20264:31:59 PMsell$2.9$0.0076482.90.007648379.56
0x97B...3328
0x1d...aae1
06/05/20264:09:44 PMbuy$1.41$0.0076951.410.007695183.79
0xE30...C31b
0xac...9559
06/05/20264:09:44 PMsell$11.39$0.00765111.390.0076511,489.31
0xdeE...255C
0x91...cd68
06/05/20263:58:47 PMbuy$0.1185$0.00770.11850.007715.39
0x7AF...195b
0x27...a27a
06/05/20263:54:51 PMsell$9.8$0.0077219.80.0077211,269.43
0x999...0515
0x8d...4989
06/05/20263:54:51 PMbuy$10.68$0.00769810.680.0076981,387.49
0x44f...8e2e
0xe6...7432
06/05/20263:54:51 PMsell$134.16$0.007683134.160.00768317,460.93
0x999...0515
0x66...320d
06/05/20263:51:14 PMbuy$2.98$0.0077692.980.007769383.8
0x724...6066
0x58...7f4b
06/05/20263:30:43 PMbuy$0.05718$0.0077680.057180.0077687.36
0x7AF...195b
0xb9...d829
06/05/20263:25:43 PMbuy$109.36$0.007719109.360.00771914,168.38
0xB46...cbEC
0xc3...0de2