WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.004297
Price
0.004297 USDT
TVL
$45,247.64
MKT CAP
$795K
5m
0.02%
1h
-0.31%
4h
-2.84%
24h
-5.84%
Share
TXNS
193
Buys
154
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.28M
Pooled USDT:
$22,623.82

FON/USDT price stats on BNB Chain

As of July 22, 2026, the current price of FON token on DEX FST SWAP is $0.004297. FON price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,927.38. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $794,964.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,247.64. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,247.64.

The total transactions of FON/USDT is 193 in the last 24 hours, 154 of which are buy transactions, and 39 are sales transactions.

FON/USDT pool has a trading volume of $2,927.38 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004297, captured at 1:15 AM UTC.

The price of converting 1 FON to USD is $0.004297 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20261:11:57 AMbuy$4.98$0.0042974.980.0042971,160.080x20...0290
07/22/20261:07:15 AMbuy$0.002099$0.0042960.0020990.0042960.48860x4f...a9be
07/22/20261:07:15 AMbuy$0.08185$0.0042960.081850.00429619.050x90...5275
07/22/20261:05:15 AMbuy$0.2023$0.0042960.20230.00429647.090x88...a986
07/22/20261:03:21 AMsell$0.04665$0.004270.046650.0042710.920x93...d599
07/22/202612:56:15 AMbuy$0.004104$0.0042960.0041040.0042960.95530x73...15a4
07/22/202612:40:49 AMbuy$0.106$0.0042960.1060.00429624.680xab...ea11
07/22/202612:40:47 AMbuy$0.09526$0.0042960.095260.00429622.170x16...c499
07/22/202612:40:44 AMbuy$0.2514$0.0042950.25140.00429558.530x54...5727
07/22/202612:40:40 AMbuy$0.2358$0.0042950.23580.00429554.890x75...2d9d
07/22/202612:40:40 AMbuy$0.9118$0.0042950.91180.004295212.260x90...8cba
07/22/202612:40:37 AMbuy$2.5$0.0042942.50.004294583.480xea...eeb9
07/22/202612:40:34 AMbuy$0.9102$0.0042940.91020.004294211.970x74...4a7a
07/22/202612:40:34 AMbuy$0.4197$0.0042940.41970.00429497.750x03...8aae
07/22/202612:40:21 AMbuy$1.02$0.0042931.020.004293239.520x88...5879
07/22/202612:40:17 AMbuy$1.16$0.0042931.160.004293271.20xe5...efbf
07/22/202612:40:05 AMbuy$0.2274$0.0042930.22740.00429352.970x2f...ad17
07/22/202612:39:58 AMbuy$0.4144$0.0042930.41440.00429396.530x03...3863
07/22/202612:39:57 AMbuy$16.66$0.00428916.660.0042893,884.120xb3...408c
07/22/202612:39:57 AMsell$128.84$0.004285128.840.00428530,066.730x6f...0779