WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008525
Price
0.008525 USDT
TVL
$59,412.79
MKT CAP
$1.6M
5m
0%
1h
-0.48%
4h
9.50%
24h
12.37%
Share
TXNS
811
Buys
401
Sells
410
Volume
24K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.49M
Pooled USDT:
$29,706.39

FON/USDT price stats on BNB Chain

As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.008525. FON price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $24,077.02. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,577,270.59. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,412.79. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,412.79.

The total transactions of FON/USDT is 811 in the last 24 hours, 401 of which are buy transactions, and 410 are sales transactions.

FON/USDT pool has a trading volume of $24,077.02 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008525, captured at 7:10 PM UTC.

The price of converting 1 FON to USD is $0.008525 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:56:55 PMbuy$0.02896$0.0085250.028960.0085253.39
0xC3f...FD1d
0xcc...59a7
05/03/20266:52:01 PMsell$0.001533$0.0084740.0015330.0084740.1809
0xC3f...FD1d
0x1a...0767
05/03/20266:39:40 PMbuy$0.0235$0.0085250.02350.0085252.75
0x7AF...195b
0x6e...7d1a
05/03/20266:26:18 PMbuy$3.13$0.0085243.130.008524368.32
0x7AF...195b
0x60...c03f
05/03/20266:26:10 PMsell$39.52$0.00848439.520.0084844,659.14
0x225...e4Cb
0x7e...4b18
05/03/20266:24:08 PMbuy$1.98$0.0085461.980.008546232.59
0x7AF...195b
0x77...864e
05/03/20266:23:15 PMbuy$0.1184$0.0085450.11840.00854513.85
0xB5C...A42a
0xbc...39f6
05/03/20266:23:14 PMbuy$1.23$0.0085451.230.008545143.94
0x7AF...195b
0xaa...acd7
05/03/20266:23:03 PMbuy$0.5144$0.0085440.51440.00854460.2
0x7CD...9305
0x02...e949
05/03/20266:22:50 PMsell$39.3$0.00850439.30.0085044,621.95
0x5d3...E982
0xeb...5b92
05/03/20266:21:40 PMbuy$0.0163$0.0085670.01630.0085671.9
0xC3f...FD1d
0xe8...f1cc
05/03/20265:53:58 PMsell$0.121$0.0085150.1210.00851514.21
0x7AF...195b
0x2a...39e2
05/03/20265:15:20 PMbuy$30.67$0.00855830.670.0085583,584.6
0x874...1132
0xa8...2cd1
05/03/20265:15:05 PMbuy$4.13$0.0085484.130.008548484.26
0xC3f...FD1d
0xf8...1996
05/03/20265:10:42 PMbuy$14.52$0.0085414.520.008541,701.22
0xbbD...b238
0xc2...ac5c
05/03/20265:10:42 PMbuy$4.84$0.0085454.840.008545566.73
0xbbD...b238
0xc2...ac5c
05/03/20264:57:41 PMbuy$29.75$0.00852729.750.0085273,489.24
0x558...DD80
0x91...00f1
05/03/20264:55:49 PMbuy$0.8202$0.0085180.82020.00851896.28
0xC3f...FD1d
0xf9...bfac
05/03/20264:55:23 PMbuy$32.59$0.00850932.590.0085093,830.51
0x999...0515
0x50...4c7a
05/03/20264:55:23 PMsell$66.92$0.00846866.920.0084687,903.05
0xc11...bfC1
0x06...b310