WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004068
Price
0.004068 USDT
TVL
$44,444.57
MKT CAP
$752.7K
5m
0%
1h
-0.13%
4h
0.22%
24h
6.41%
Share
TXNS
116
Buys
36
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.45M
Pooled USDT:
$22,222.28

FON/USDT price stats on BNB Chain

As of August 9, 2026, the current price of FON token on DEX FST SWAP is $0.004068. FON price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,488.10. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $752,696.82. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,444.58. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,444.58.

The total transactions of FON/USDT is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.

FON/USDT pool has a trading volume of $2,488.10 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004068, captured at 12:20 AM UTC.

The price of converting 1 FON to USD is $0.004068 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202612:02:07 AMsell$15.38$0.00406815.380.0040683,781.26
0x999...0515
0x9e...7e3d
08/09/202612:01:55 AMsell$2.85$0.0040712.850.004071701.66
0x65d...B882
0x2f...dc03
08/08/202611:43:52 PMsell$2.92$0.0040732.920.004073719.15
0xC88...4CD7
0x55...7e13
08/08/202611:38:59 PMsell$1.85$0.0040731.850.004073456.51
0x1AF...6423
0x56...490e
08/08/202611:38:25 PMbuy$49.85$0.00409149.850.00409112,183.87
0xdD9...9647
0xa6...eea7
08/08/202611:38:26 PMsell$4.58$0.0040754.580.0040751,124.21
0x649...d2C3
0xb2...0262
08/08/202611:38:26 PMsell$0.4398$0.0040740.43980.004074107.94
0x474...fAc0
0x70...d274
08/08/202610:57:12 PMsell$0.7633$0.0040580.76330.004058188.1
0xeD4...1b91
0x59...3387
08/08/20268:49:10 PMsell$2.38$0.0040582.380.004058588.83
0x58d...6fbe
0x9d...6c61
08/08/20268:35:18 PMsell$0.6516$0.0040590.65160.004059160.54
0x141...9c73
0x04...90f7
08/08/20268:20:39 PMsell$0.2951$0.0040590.29510.00405972.7
0x8f1...D653
0x3e...cd86
08/08/20268:10:50 PMsell$0.1908$0.0040590.19080.00405947
0xF98...eDeb
0x36...bf32
08/08/20268:09:22 PMsell$0.1911$0.0040590.19110.00405947.07
0xa7e...013f
0x13...a4ba
08/08/20268:03:59 PMsell$0.7696$0.0040590.76960.004059189.59
0xed6...6bEe
0xda...bb29
08/08/20267:53:10 PMsell$0.08018$0.0040590.080180.00405919.75
0x90A...46D0
0x95...f7d9
08/08/20267:53:08 PMsell$0.02387$0.0040590.023870.0040595.88
0x823...c14c
0xc3...4ed3
08/08/20267:49:22 PMsell$5$0.0040650.004061,233.2
0x0b6...A39b
0x31...954c
08/08/20267:46:30 PMsell$1.43$0.0040611.430.004061353.02
0x90A...46D0
0xb1...5d3d
08/08/20267:46:16 PMsell$0.1909$0.0040620.19090.00406247
0xC4e...9719
0x13...dc4b
08/08/20267:43:30 PMsell$0.03019$0.0040620.030190.0040627.43
0xaa0...C2C8
0x8a...7441