WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.007851
Price
0.007851 USDT
TVL
$50,249.72
MKT CAP
$1.5M
5m
-1.08%
1h
-0.70%
4h
4.86%
24h
10.90%
Share
TXNS
807
Buys
403
Sells
404
Volume
23K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.21M
Pooled USDT:
$25,124.86

FON/USDT price stats on BNB Chain

As of March 19, 2026, the current price of FON token on DEX FST SWAP is $0.007851. FON price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $22,807.60. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,452,526.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,249.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,249.73.

The total transactions of FON/USDT is 807 in the last 24 hours, 403 of which are buy transactions, and 404 are sales transactions.

FON/USDT pool has a trading volume of $22,807.60 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007851, captured at 7:49 AM UTC.

The price of converting 1 FON to USD is $0.007851 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20267:49:36 AMbuy$0.1$0.0078510.10.00785112.74
0xC3f...FD1d
0x55...07b0
03/19/20267:48:33 AMbuy$5.95$0.0078495.950.007849759.15
0x7AF...195b
0x0c...c473
03/19/20267:48:28 AMbuy$0.08094$0.0078470.080940.00784710.31
0x7AF...195b
0x7d...8268
03/19/20267:48:26 AMbuy$34.45$0.00783634.450.0078364,396.91
0x09a...eDd6
0x82...d379
03/19/20267:48:26 AMsell$71$0.007801710.0078019,101.83
0x9bc...2DFD
0xc0...f905
03/19/20267:47:45 AMsell$6.2$0.0078256.20.007825793.54
0x713...5c80
0x01...dff3
03/19/20267:47:10 AMbuy$0.05523$0.0078740.055230.0078747.01
0xC3f...FD1d
0xfb...d25d
03/19/20267:47:02 AMbuy$10.34$0.0078710.340.007871,314.53
0x7C2...7b1B
0x0a...6848
03/19/20267:47:00 AMbuy$57.34$0.00783757.340.0078377,316.08
0xf80...4c66
0x8c...27a5
03/19/20267:47:00 AMbuy$9.01$0.0077949.010.0077941,156.16
0xBF7...E2D8
0xa0...682a
03/19/20267:47:00 AMbuy$3.37$0.0078193.370.007819432.22
0xf80...4c66
0x8c...27a5
03/19/20267:47:00 AMbuy$17.78$0.00786117.780.0078612,262.66
0xf80...4c66
0x8c...27a5
03/19/20267:47:00 AMbuy$33.21$0.00780733.210.0078074,254.53
0xBF7...E2D8
0xa0...682a
03/19/20267:47:08 AMbuy$0.1822$0.0078740.18220.00787423.14
0xC3f...FD1d
0x77...f441
03/19/20267:47:00 AMsell$273.81$0.00783273.810.0078334,969.76
0x124...1C60
0xb5...26bf
03/19/20267:47:02 AMbuy$1.52$0.0078731.520.007873193.78
0xE03...3CD0
0xc0...8ef7
03/19/20267:45:39 AMbuy$69.57$0.00793769.570.0079378,765.35
0xB23...DD39
0x89...3493
03/19/20267:45:39 AMbuy$6.94$0.0079616.940.007961872.75
0x999...0515
0xf3...a235
03/19/20267:45:39 AMsell$228.75$0.007939228.750.00793928,812.46
0xDdd...88B2
0xc7...05a6
03/19/20267:42:18 AMsell$0.2163$0.0080110.21630.00801127.01
0x7AF...195b
0x6e...6b7b