Info about FON-USDT pair
- Pooled FON:
- 3.27M
- Pooled USDT:
- $28,517.49
FON/USDT price stats on BNB Chain
As of April 12, 2026, the current price of FON token on DEX FST SWAP is $0.008748. FON price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $67,548.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,618,419.38. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $57,034.99. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $57,034.99.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2013 in the last 24 hours, 1061 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $67,548.83 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.008748, captured at 8:57 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.008748 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:56:38 PM | buy | $0.5952 | $0.008748 | 0.5952 | 0.008748 | 68.03 | 0x48...ea90 | |
| 04/12/2026 | 8:54:13 PM | buy | $0.1307 | $0.008747 | 0.1307 | 0.008747 | 14.94 | 0x8a...90c2 | |
| 04/12/2026 | 8:51:34 PM | buy | $3.19 | $0.008746 | 3.19 | 0.008746 | 365.37 | 0xab...c919 | |
| 04/12/2026 | 8:51:20 PM | buy | $0.4685 | $0.008745 | 0.4685 | 0.008745 | 53.57 | 0xcd...9598 | |
| 04/12/2026 | 8:51:12 PM | buy | $0.3864 | $0.008745 | 0.3864 | 0.008745 | 44.18 | 0xf9...e69f | |
| 04/12/2026 | 8:51:08 PM | buy | $0.352 | $0.008745 | 0.352 | 0.008745 | 40.25 | 0xbe...7493 | |
| 04/12/2026 | 8:50:59 PM | buy | $0.2327 | $0.008745 | 0.2327 | 0.008745 | 26.61 | 0x16...4bf8 | |
| 04/12/2026 | 8:50:57 PM | buy | $0.161 | $0.008745 | 0.161 | 0.008745 | 18.41 | 0x5d...331f | |
| 04/12/2026 | 8:50:54 PM | buy | $1.12 | $0.008744 | 1.12 | 0.008744 | 128.34 | 0xdc...3f61 | |
| 04/12/2026 | 8:50:46 PM | buy | $1.08 | $0.008743 | 1.08 | 0.008743 | 124.22 | 0x3f...847b | |
| 04/12/2026 | 8:50:44 PM | buy | $2.72 | $0.008742 | 2.72 | 0.008742 | 311.96 | 0x44...01b0 | |
| 04/12/2026 | 8:50:38 PM | sell | $173.9 | $0.008715 | 173.9 | 0.008715 | 19,953.29 | 0xa2...9415 | |
| 04/12/2026 | 8:50:39 PM | buy | $14.87 | $0.008736 | 14.87 | 0.008736 | 1,702.92 | 0xfe...c8db | |
| 04/12/2026 | 8:50:38 PM | buy | $24.2 | $0.008722 | 24.2 | 0.008722 | 2,775.61 | 0x72...206b | |
| 04/12/2026 | 8:50:38 PM | buy | $3.29 | $0.00873 | 3.29 | 0.00873 | 377.86 | 0x0f...9e6c | |
| 04/12/2026 | 8:50:39 PM | buy | $1.8 | $0.008741 | 1.8 | 0.008741 | 206.81 | 0x8d...04e0 | |
| 04/12/2026 | 8:49:17 PM | buy | $0.08131 | $0.008821 | 0.08131 | 0.008821 | 9.21 | 0x30...6220 | |
| 04/12/2026 | 8:48:27 PM | buy | $0.2544 | $0.008821 | 0.2544 | 0.008821 | 28.84 | 0x65...f32f | |
| 04/12/2026 | 8:47:55 PM | buy | $0.09002 | $0.008821 | 0.09002 | 0.008821 | 10.2 | 0xea...c94b | |
| 04/12/2026 | 8:47:50 PM | buy | $0.5911 | $0.008821 | 0.5911 | 0.008821 | 67.01 | 0xb8...c982 |