WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.006219
Price
0.006219 USDT
TVL
$44,323.19
MKT CAP
$1.2M
5m
0.07%
1h
0.67%
4h
7.07%
24h
1.85%
Share
TXNS
499
Buys
299
Sells
200
Volume
13K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.57M
Pooled USDT:
$22,161.59

FON/USDT price stats on BNB Chain

As of March 5, 2026, the current price of FON token on DEX FST SWAP is $0.006219. FON price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $13,318.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,150,696.49. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,323.19. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,323.19.

The total transactions of FON/USDT is 499 in the last 24 hours, 299 of which are buy transactions, and 200 are sales transactions.

FON/USDT pool has a trading volume of $13,318.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006219, captured at 4:12 AM UTC.

The price of converting 1 FON to USD is $0.006219 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20264:10:49 AMbuy$4.58$0.0062194.580.006219737.810x9b...36a7
03/05/20264:10:14 AMbuy$2.83$0.0062172.830.006217455.510x9e...9096
03/05/20264:06:27 AMbuy$4.51$0.0062154.510.006215727.110x6e...e725
03/05/20264:03:25 AMbuy$2.28$0.0062132.280.006213368.330xdf...dc83
03/05/20264:03:20 AMbuy$4.46$0.0062124.460.006212718.450xe8...b8f5
03/05/20264:02:57 AMbuy$11.28$0.00620711.280.0062071,818.020x4b...c8db
03/05/20264:02:42 AMbuy$18.45$0.00619618.450.0061962,978.410x84...c842
03/05/20264:02:42 AMbuy$4.57$0.0062034.570.006203737.940xbc...3633
03/05/20264:02:24 AMbuy$0.7629$0.0061910.76290.006191123.220x64...3dff
03/05/20264:01:53 AMbuy$2.83$0.006192.830.00619457.920x76...d7f5
03/05/20264:01:45 AMbuy$7.98$0.0061877.980.0061871,291.10x06...a2f0
03/05/20264:01:30 AMbuy$1.52$0.0061841.520.006184246.710x14...d067
03/05/20264:01:20 AMbuy$0.3738$0.0061840.37380.00618460.450xee...831f
03/05/20264:01:01 AMbuy$1.52$0.0061831.520.006183246.760xeb...db0a
03/05/20264:00:59 AMbuy$4.16$0.0061824.160.006182674.030xb0...cb56
03/05/20263:59:27 AMbuy$1.57$0.006181.570.00618254.790x7b...029d
03/05/20263:59:00 AMbuy$1.46$0.0061791.460.006179237.450xb4...c615
03/05/20263:58:55 AMbuy$10.75$0.00617610.750.0061761,741.680x3f...74ac
03/05/20263:41:12 AMbuy$24.41$0.00616124.410.0061613,962.360x7c...0f3d
03/05/20263:41:12 AMbuy$8.68$0.006178.680.006171,407.430x9d...4f86