WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004811
Price
0.004811 USDT
TVL
$38,925.96
MKT CAP
$890K
5m
-0.34%
1h
0.08%
4h
2.31%
24h
4.16%
Share
TXNS
177
Buys
82
Sells
95
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.03M
Pooled USDT:
$19,462.98

FON/USDT price stats on BNB Chain

As of March 1, 2026, the current price of FON token on DEX FST SWAP is $0.004811. FON price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,810.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $890,046.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $38,925.96. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $38,925.96.

The total transactions of FON/USDT is 177 in the last 24 hours, 82 of which are buy transactions, and 95 are sales transactions.

FON/USDT pool has a trading volume of $5,810.94 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004811, captured at 12:27 PM UTC.

The price of converting 1 FON to USD is $0.004811 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/202612:27:16 PMsell$0.03559$0.0048110.035590.0048117.39
0x7AF...195b
0x61...9ea0
03/01/202612:27:02 PMsell$3.97$0.0048123.970.004812825.54
0xAbE...FF22
0x99...6f70
03/01/202612:26:41 PMbuy$5.14$0.004845.140.004841,062.81
0xC3f...FD1d
0xfa...7860
03/01/202612:26:09 PMbuy$13.11$0.00483613.110.0048362,712.27
0x999...0515
0x5b...df23
03/01/202612:26:07 PMbuy$4.35$0.0048314.350.004831900.53
0xC3f...FD1d
0x00...2643
03/01/202612:25:33 PMbuy$13.1$0.00482713.10.0048272,714.47
0x999...0515
0xdd...6bd4
03/01/202611:32:00 AMsell$0.05681$0.0047950.056810.00479511.84
0x7AF...195b
0x33...bb8d
03/01/202611:31:59 AMsell$0.4355$0.0047950.43550.00479590.82
0xC3f...FD1d
0xcb...8428
03/01/202611:31:54 AMsell$0.159$0.0047950.1590.00479533.17
0xC3f...FD1d
0x73...468f
03/01/202611:31:49 AMsell$0.7067$0.0047950.70670.004795147.35
0xC3f...FD1d
0xdf...961c
03/01/202611:31:38 AMsell$0.4509$0.0047960.45090.00479694.01
0xC3f...FD1d
0xa6...ce42
03/01/202611:31:07 AMsell$1.04$0.0047961.040.004796217.26
0xC3f...FD1d
0xb2...7e06
03/01/202611:31:01 AMsell$0.6225$0.0047960.62250.004796129.77
0x6c9...0ab0
0xa7...150d
03/01/202611:30:57 AMbuy$99.7$0.00480799.70.00480720,740.24
0x37F...5B6a
0xca...25fc
03/01/202611:30:57 AMsell$11.66$0.004811.660.00482,429.88
0xF0C...B2e8
0xaf...4c01
03/01/202610:48:54 AMbuy$0.0001862$0.0047820.00018620.0047820.03894
0x117...Ae15
0x15...0f86
03/01/20269:33:02 AMsell$0.07207$0.0047530.072070.00475315.16
0x10e...139a
0xe8...e6e3
03/01/20269:33:01 AMsell$0.8293$0.0047540.82930.004754174.45
0x6c9...0ab0
0x91...6490
03/01/20269:32:55 AMsell$8.93$0.0047568.930.0047561,879.06
0x3cE...cDa5
0xf2...dc16
03/01/20269:32:55 AMsell$23.07$0.00476423.070.0047644,842.17
0xB35...75dE
0xa6...9cba