WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005646
Price
0.005646 USDT
TVL
$51,595.46
MKT CAP
$1M
5m
0%
1h
-1.42%
4h
1.06%
24h
1.12%
Share
TXNS
499
Buys
307
Sells
192
Volume
9K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.58M
Pooled USDT:
$25,797.73

FON/USDT price stats on BNB Chain

As of July 2, 2026, the current price of FON token on DEX FST SWAP is $0.005646. FON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $9,469.22. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,044,681.52. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,595.47. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,595.47.

The total transactions of FON/USDT is 499 in the last 24 hours, 307 of which are buy transactions, and 192 are sales transactions.

FON/USDT pool has a trading volume of $9,469.22 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005646, captured at 2:38 PM UTC.

The price of converting 1 FON to USD is $0.005646 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20262:36:38 PMbuy$0.007301$0.0056460.0073010.0056461.29
0xB5C...9798
0xc2...d528
07/02/20262:36:38 PMbuy$2.13$0.0056462.130.005646377.33
0xC3f...FD1d
0xd6...f90e
07/02/20262:21:38 PMbuy$1.07$0.0056451.070.005645191.01
0x7AF...195b
0x63...7e95
07/02/20262:20:43 PMbuy$1.93$0.0056451.930.005645341.96
0x7AF...195b
0x9b...873a
07/02/20262:20:32 PMbuy$6.08$0.0056426.080.0056421,078.86
0x437...b413
0xe7...d142
07/02/20262:20:32 PMbuy$1.06$0.0056441.060.005644189.55
0x437...b413
0xe7...d142
07/02/20262:20:32 PMsell$337.21$0.00562337.210.0056260,000
0x02c...b8FC
0x0b...58bd
07/02/20262:20:32 PMbuy$20.76$0.00563720.760.0056373,683.56
0x999...0515
0x7e...516a
07/02/20262:20:32 PMbuy$119.29$0.005606119.290.00560621,277.91
0x999...0515
0x7e...516a
07/02/20262:03:16 PMbuy$0.06041$0.0057280.060410.00572810.54
0xC3f...FD1d
0xe6...f6f3
07/02/20261:09:06 PMbuy$114.65$0.005703114.650.00570320,103.74
0x316...EADB
0x6a...a4c3
07/02/20261:05:54 PMbuy$1.36$0.0056771.360.005677241.02
0xA2E...189E
0x51...ca02
07/02/20261:05:51 PMbuy$3.84$0.0056763.840.005676677.55
0x999...0515
0x90...f0b0
07/02/20261:05:51 PMbuy$1.19$0.0056771.190.005677209.6
0xFEE...0ba9
0xff...83cd
07/02/20261:05:51 PMbuy$74.83$0.00564874.830.00564813,247.91
0x999...0515
0x90...f0b0
07/02/20261:05:51 PMbuy$23.33$0.0056723.330.005674,115.38
0x999...0515
0x90...f0b0
07/02/20261:05:51 PMsell$273.8$0.005658273.80.00565848,389.97
0xA4E...4bE9
0x2b...e31a
07/02/202612:26:01 PMbuy$9.97$0.005759.970.005751,733.71
0xCFc...ae5e
0x61...2a43
07/02/202611:02:48 AMsell$0.08007$0.0057140.080070.00571414.01
0xC3f...FD1d
0xa2...d5b6
07/02/202611:02:38 AMsell$0.1714$0.0057140.17140.00571429.99
0xC3f...FD1d
0x60...4c87