WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006342
Price
0.006342 USDT
TVL
$44,762.79
MKT CAP
$1.2M
5m
0%
1h
-0.74%
4h
5.63%
24h
19.16%
Share
TXNS
875
Buys
454
Sells
421
Volume
18K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.52M
Pooled USDT:
$22,381.39

FON/USDT price stats on BNB Chain

As of March 3, 2026, the current price of FON token on DEX FST SWAP is $0.006342. FON price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $17,717.18. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,173,334.00. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $44,762.80. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $44,762.80.

The total transactions of FON/USDT is 875 in the last 24 hours, 454 of which are buy transactions, and 421 are sales transactions.

FON/USDT pool has a trading volume of $17,717.18 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006342, captured at 6:29 AM UTC.

The price of converting 1 FON to USD is $0.006342 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20266:21:37 AMsell$2.72$0.0063422.720.006342430.01
0xC3f...FD1d
0xc3...62cd
03/03/20266:21:34 AMsell$22.79$0.00634922.790.0063493,589.36
0x276...7b03
0x95...06e6
03/03/20266:21:33 AMsell$0.9024$0.0063560.90240.006356141.97
0xC3f...FD1d
0x99...9bea
03/03/20266:21:31 AMsell$1.2$0.0063561.20.006356188.97
0x7AF...195b
0x38...1461
03/03/20266:21:28 AMsell$1.65$0.0063571.650.006357259.63
0x7AF...195b
0x74...8bac
03/03/20266:21:26 AMsell$1.43$0.0063581.430.006358225.28
0x7AF...195b
0x73...06e9
03/03/20266:21:22 AMsell$2.63$0.0063592.630.006359413.84
0x7AF...195b
0x0e...f910
03/03/20266:21:20 AMsell$0.8879$0.006360.88790.00636139.59
0x7d1...61AD
0x3e...9c3c
03/03/20266:21:19 AMsell$0.8937$0.0063610.89370.006361140.49
0x6c9...0ab0
0xbb...0b8a
03/03/20266:21:15 AMbuy$112.58$0.006379112.580.00637917,648.63
0x37F...5B6a
0x52...48e5
03/03/20266:21:15 AMsell$19.78$0.00636719.780.0063673,107.97
0xe5D...42FF
0xc0...f99f
03/03/20266:18:14 AMsell$3.81$0.006313.810.00631605.05
0xC3f...FD1d
0x2a...cf1b
03/03/20266:18:08 AMsell$1.19$0.0063111.190.006311190.06
0x44f...8e2e
0x55...e9d6
03/03/20266:10:55 AMsell$1$0.00631210.006312158.62
0x2Ed...41f4
0x2a...fe6d
03/03/20266:10:55 AMbuy$99.09$0.00632299.090.00632215,673.54
0x6C1...9693
0x34...f488
03/03/20266:09:27 AMbuy$15.19$0.0062915.190.006292,415.3
0x4fC...6Cc8
0x36...5221
03/03/20266:08:31 AMbuy$0.7561$0.0062850.75610.006285120.29
0xB67...CbFF
0x11...0707
03/03/20266:08:06 AMbuy$4.31$0.0062844.310.006284686.62
0x7AF...195b
0x07...74bb
03/03/20266:07:58 AMbuy$9.87$0.006289.870.006281,571.96
0x73e...875A
0x05...e2e1
03/03/20266:07:06 AMbuy$5.03$0.0062755.030.006275802.95
0x983...ba74
0x05...58dd