WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006694
Price
0.006694 USDT
TVL
$55,823.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
301
Buys
157
Sells
144
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.18M
Pooled USDT:
$27,911.59

FON/USDT price stats on BNB Chain

As of June 17, 2026, the current price of FON token on DEX FST SWAP is $0.006694. FON price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,917.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,238,571.51. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $55,823.19. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $55,823.19.

The total transactions of FON/USDT is 301 in the last 24 hours, 157 of which are buy transactions, and 144 are sales transactions.

FON/USDT pool has a trading volume of $6,917.04 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006694, captured at 12:04 AM UTC.

The price of converting 1 FON to USD is $0.006694 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20267:10:44 PMbuy$12.23$0.00669412.230.0066941,827.63
0x978...427B
0x70...aeea
06/16/20267:09:04 PMbuy$62.6$0.00667762.60.0066779,375.45
0x978...427B
0x64...d902
06/16/20266:38:44 PMbuy$3.86$0.0066613.860.006661580.22
0xC3f...FD1d
0xf9...0c7b
06/16/20266:38:40 PMbuy$12.78$0.00665712.780.0066571,920.29
0xd24...6a99
0x6b...600d
06/16/20266:32:49 PMbuy$0.04245$0.0066540.042450.0066546.38
0xC3f...FD1d
0x76...ef63
06/16/20266:31:49 PMbuy$3.62$0.0066533.620.006653544.53
0xC3f...FD1d
0xf6...5136
06/16/20266:31:32 PMbuy$0.009128$0.0066520.0091280.0066521.37
0x7AF...195b
0x3f...1a50
06/16/20266:31:29 PMbuy$0.03437$0.0066520.034370.0066525.16
0x7AF...195b
0xea...5374
06/16/20266:19:45 PMbuy$0.004778$0.0066520.0047780.0066520.7182
0xC3f...FD1d
0xfe...2eb3
06/16/20266:16:46 PMbuy$0.04574$0.0066520.045740.0066526.87
0x7AF...195b
0xd4...0a4a
06/16/20266:16:33 PMbuy$0.08211$0.0066520.082110.00665212.34
0x7AF...195b
0xfb...4386
06/16/20266:16:31 PMbuy$0.772$0.0066520.7720.006652116.06
0x7AF...195b
0xc0...bdb7
06/16/20266:16:27 PMbuy$1.67$0.0066511.670.006651251.58
0x7AF...195b
0xb8...55d7
06/16/20266:16:23 PMbuy$0.06071$0.0066510.060710.0066519.12
0xA2E...189E
0x91...276c
06/16/20266:16:20 PMbuy$1.61$0.006651.610.00665242.75
0xC3f...FD1d
0xeb...a598
06/16/20266:16:18 PMbuy$1.74$0.0066491.740.006649262.56
0xC3f...FD1d
0xea...4b7f
06/16/20266:16:15 PMbuy$1.67$0.0066491.670.006649251.7
0xA2E...189E
0x25...4523
06/16/20266:16:11 PMsell$465.19$0.006622465.190.00662270,246.64
0x427...8f49
0xe4...7b24
06/16/20266:16:11 PMbuy$24.4$0.00663424.40.0066343,677.99
0xc17...05f7
0xc4...b85f
06/16/20266:16:11 PMbuy$161.94$0.006589161.940.00658924,575.18
0xc17...05f7
0xc4...b85f