WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004092
Price
0.004092 USDT
TVL
$47,300.07
MKT CAP
$757.2K
5m
0%
1h
-0.61%
4h
-3.18%
24h
1.74%
Share
TXNS
130
Buys
63
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.79M
Pooled USDT:
$23,650.03

FON/USDT price stats on BNB Chain

As of November 12, 2026, the current price of FON token on DEX FST SWAP is $0.004092. FON price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,446.15. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $757,201.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $47,300.08. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $47,300.08.

The total transactions of FON/USDT is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.

FON/USDT pool has a trading volume of $3,446.15 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004092, captured at 7:30 PM UTC.

The price of converting 1 FON to USD is $0.004092 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20266:22:01 PMsell$122.42$0.004092122.420.00409229,910
0x0Ba...5Bee
0x9d...a763
11/12/20265:30:55 PMsell$3.71$0.0041183.710.004118901.59
0x317...fe53
0xd0...134f
11/12/20265:30:54 PMsell$15.38$0.00412115.380.0041213,732.64
0x999...0515
0x12...d097
11/12/20265:16:29 PMsell$10.51$0.00412510.510.0041252,548.8
0x0Fc...03D3
0x73...b63c
11/12/20264:37:52 PMsell$7.59$0.0041297.590.0041291,839.95
0xC83...485B
0xba...3b67
11/12/20264:28:49 PMsell$3.88$0.0041313.880.004131940.71
0xb3F...79de
0x70...b515
11/12/20264:06:35 PMsell$18.2$0.00413618.20.0041364,401.46
0xaBe...B4D2
0x9a...619f
11/12/20264:06:35 PMsell$0.2139$0.0041390.21390.00413951.69
0xae7...48Ea
0xc7...0c9b
11/12/20263:47:56 PMsell$9.8$0.0041419.80.0041412,368.65
0x076...0E0A
0xb3...9262
11/12/20262:50:14 PMbuy$24.92$0.00417124.920.0041715,975.14
0xBb9...723b
0xad...1aa2
11/12/20262:47:48 PMbuy$24.92$0.00416224.920.0041625,987.62
0xBb9...723b
0x3d...8111
11/12/20262:44:32 PMbuy$24.92$0.00415424.920.0041546,000.14
0xBb9...723b
0xbb...ec44
11/12/20262:43:19 PMsell$86.91$0.00413986.910.00413920,994.1
0x291...77Bc
0x2f...9896
11/12/20262:37:52 PMbuy$29.91$0.00417429.910.0041747,164.23
0xBb9...723b
0x99...7bcd
11/12/20262:36:43 PMbuy$19.94$0.00416619.940.0041664,786.12
0xBb9...723b
0x45...c532
11/12/20262:35:57 PMsell$151.15$0.004164151.150.00416436,298.56
0xa36...c36B
0x77...a362
11/12/20262:35:46 PMsell$7.58$0.0041917.580.0041911,810.31
0xC83...485B
0xf1...a4d9
11/12/20262:33:59 PMsell$11.92$0.00419511.920.0041952,841.44
0x2aE...93c6
0x69...a8f6
11/12/20262:33:59 PMsell$75.76$0.0042175.760.0042117,994.12
0x2aE...93c6
0x69...a8f6
11/12/20262:28:37 PMsell$8.46$0.0042258.460.0042252,004.24
0xC83...485B
0x8d...4184