- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 2.81M
- Pooled USDT:
- $39,343.89
FON/USDT price stats on BNB Chain
As of May 22, 2026, the current price of FON token on DEX FST SWAP is $0.01402. FON price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $75,860.94. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,594,579.71. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $78,687.80. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $78,687.80.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 2315 in the last 24 hours, 1104 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $75,860.94 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.01402, captured at 9:10 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01402 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:10:26 AM | buy | $2.08 | $0.01402 | 2.08 | 0.01402 | 148.33 | 0x13...aa6b | |
| 05/22/2026 | 9:08:59 AM | buy | $6.52 | $0.01402 | 6.52 | 0.01402 | 465.2 | 0x5e...0f94 | |
| 05/22/2026 | 9:06:35 AM | buy | $29.77 | $0.014 | 29.77 | 0.014 | 2,125.75 | 0x6a...c02b | |
| 05/22/2026 | 9:06:35 AM | sell | $98.88 | $0.01394 | 98.88 | 0.01394 | 7,088.54 | 0x8e...20f5 | |
| 05/22/2026 | 9:03:40 AM | sell | $0.2084 | $0.01398 | 0.2084 | 0.01398 | 14.9 | 0xdd...b311 | |
| 05/22/2026 | 9:02:25 AM | sell | $0.7528 | $0.01398 | 0.7528 | 0.01398 | 53.83 | 0xea...422e | |
| 05/22/2026 | 9:02:21 AM | sell | $1.48 | $0.01398 | 1.48 | 0.01398 | 106.21 | 0x14...0f72 | |
| 05/22/2026 | 9:02:15 AM | sell | $0.6742 | $0.01398 | 0.6742 | 0.01398 | 48.2 | 0xe3...8fe3 | |
| 05/22/2026 | 9:02:10 AM | sell | $5.52 | $0.01398 | 5.52 | 0.01398 | 395.24 | 0xdb...b2e3 | |
| 05/22/2026 | 9:02:07 AM | buy | $99.7 | $0.01404 | 99.7 | 0.01404 | 7,099.4 | 0xbb...ac03 | |
| 05/22/2026 | 9:02:07 AM | sell | $5.63 | $0.01399 | 5.63 | 0.01399 | 402.9 | 0x13...3faa | |
| 05/22/2026 | 9:02:05 AM | sell | $1.69 | $0.01392 | 1.69 | 0.01392 | 121.71 | 0xf4...1468 | |
| 05/22/2026 | 9:01:57 AM | buy | $29.91 | $0.01399 | 29.91 | 0.01399 | 2,136.64 | 0x18...3af5 | |
| 05/22/2026 | 8:58:18 AM | sell | $3.45 | $0.0139 | 3.45 | 0.0139 | 248.49 | 0x3d...4fb0 | |
| 05/22/2026 | 8:58:17 AM | buy | $99.7 | $0.01395 | 99.7 | 0.01395 | 7,144.43 | 0x6d...58b6 | |
| 05/22/2026 | 8:57:16 AM | buy | $13.04 | $0.01391 | 13.04 | 0.01391 | 937.76 | 0x68...2ad8 | |
| 05/22/2026 | 8:57:08 AM | sell | $11.48 | $0.01383 | 11.48 | 0.01383 | 830.22 | 0xa7...10ea | |
| 05/22/2026 | 8:51:10 AM | buy | $29.91 | $0.0139 | 29.91 | 0.0139 | 2,150.57 | 0xe1...c005 | |
| 05/22/2026 | 8:49:28 AM | buy | $0.07671 | $0.01389 | 0.07671 | 0.01389 | 5.51 | 0xf0...9cb1 | |
| 05/22/2026 | 8:42:17 AM | buy | $0.2379 | $0.01389 | 0.2379 | 0.01389 | 17.12 | 0x9a...9f15 |