WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005287
Price
0.005287 USDT
TVL
$40,820.51
MKT CAP
$978.2K
5m
-0.35%
1h
-0.47%
4h
5.69%
24h
12.25%
Share
TXNS
340
Buys
193
Sells
147
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.85M
Pooled USDT:
$20,410.25

FON/USDT price stats on BNB Chain

As of March 2, 2026, the current price of FON token on DEX FST SWAP is $0.005287. FON price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,086.44. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $978,182.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $40,820.52. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $40,820.52.

The total transactions of FON/USDT is 340 in the last 24 hours, 193 of which are buy transactions, and 147 are sales transactions.

FON/USDT pool has a trading volume of $5,086.44 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005287, captured at 4:32 AM UTC.

The price of converting 1 FON to USD is $0.005287 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20264:31:08 AMsell$0.01762$0.0052870.017620.0052873.33
0x7AF...195b
0x9e...0a94
03/02/20264:31:01 AMbuy$10.25$0.00531610.250.0053161,928.63
0x8d5...2013
0x85...29d2
03/02/20264:30:19 AMbuy$31.12$0.00530531.120.0053055,865.81
0x25e...13eD
0x48...1788
03/02/20264:20:31 AMbuy$4.48$0.0052964.480.005296846.84
0xC3f...FD1d
0x5d...15f8
03/02/20264:20:08 AMbuy$1.76$0.0052951.760.005295332.67
0x7d1...61AD
0x67...89f0
03/02/20264:19:22 AMbuy$24.07$0.00528824.070.0052884,552.42
0x69f...70cE
0xb9...7391
03/02/20264:00:35 AMbuy$13.79$0.00527813.790.0052782,613.4
0xF73...4E14
0x30...d58f
03/02/20264:00:07 AMbuy$9.51$0.0052729.510.0052721,804.88
0xa64...8B8B
0x26...5f55
03/02/20263:59:36 AMbuy$1.33$0.0052691.330.005269253.36
0x10e...139a
0x18...fcf7
03/02/20263:59:24 AMbuy$34.29$0.0052634.290.005266,519.25
0x328...4f2C
0xe9...2e2e
03/02/20263:58:11 AMsell$0.03776$0.005220.037760.005227.23
0x214...EB95
0x26...5269
03/02/20263:58:11 AMsell$0.6227$0.005220.62270.00522119.28
0x214...EB95
0x26...5269
03/02/20263:58:11 AMsell$0.00109$0.005220.001090.005220.2089
0x214...EB95
0x26...5269
03/02/20263:58:10 AMbuy$60.89$0.00523660.890.00523611,629.52
0x999...0515
0xac...0270
03/02/20263:54:18 AMbuy$6.88$0.0052186.880.0052181,319.75
0xB5C...2F6d
0x08...16f0
03/02/20263:52:33 AMbuy$19.05$0.00521219.050.0052123,655.99
0x5d2...758d
0x3d...a631
03/02/20263:48:44 AMbuy$9.6$0.0052049.60.0052041,846.01
0x0F0...D349
0xcf...af78
03/02/20263:48:14 AMbuy$6.9$0.00526.90.00521,327.21
0xe1B...F434
0x79...96bc
03/02/20263:47:55 AMbuy$28.45$0.00519128.450.0051915,482.11
0xD54...d5ED
0xf0...62f6
03/02/20263:47:02 AMbuy$1.52$0.0051831.520.005183294.39
0xf02...E7Db
0xa8...c32c