WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004334
Price
0.004334 USDT
TVL
$45,768.09
MKT CAP
$801.8K
5m
-0.01%
1h
4.83%
4h
8.21%
24h
1.44%
Share
TXNS
318
Buys
141
Sells
177
Volume
10K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.26M
Pooled USDT:
$22,884.04

FON/USDT price stats on BNB Chain

As of July 30, 2026, the current price of FON token on DEX FST SWAP is $0.004334. FON price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,691.76. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $801,811.73. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,768.10. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,768.10.

The total transactions of FON/USDT is 318 in the last 24 hours, 141 of which are buy transactions, and 177 are sales transactions.

FON/USDT pool has a trading volume of $9,691.76 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004334, captured at 2:13 PM UTC.

The price of converting 1 FON to USD is $0.004334 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20262:12:56 PMsell$0.1195$0.0043340.11950.00433427.58
0x583...6e3F
0xc2...81e9
07/30/20262:12:54 PMsell$0.6049$0.0043340.60490.004334139.56
0xA2E...189E
0xf9...a1c0
07/30/20262:06:19 PMsell$0.09775$0.0043340.097750.00433422.55
0x896...5BA2
0xfd...4fe7
07/30/20262:05:31 PMsell$17.3$0.00433717.30.0043373,990.06
0x999...0515
0xf0...ae3e
07/30/20262:05:31 PMbuy$198.8$0.004329198.80.00432945,920.4
0x09e...5372
0xd4...eb00
07/30/20262:05:04 PMsell$171.93$0.004298171.930.00429840,000.32
0x477...a787
0xb3...1446
07/30/20262:04:03 PMsell$0.127$0.0043310.1270.00433129.32
0x896...5BA2
0xc4...3693
07/30/20262:02:28 PMsell$0.2289$0.0043310.22890.00433152.87
0x000...257F
0xf0...6663
07/30/20262:02:28 PMsell$4.87$0.0043324.870.0043321,126.01
0x9D2...a560
0x13...08b1
07/30/20262:02:18 PMbuy$99.4$0.00435699.40.00435622,817.4
0x09e...5372
0x4b...14b0
07/30/20262:02:18 PMsell$5.86$0.0043345.860.0043341,353.38
0xf85...3fE9
0x8f...b62a
07/30/20262:02:18 PMsell$5.68$0.0043365.680.0043361,311.59
0x999...0515
0x0b...ec22
07/30/20262:02:18 PMsell$30.82$0.00434330.820.0043437,096.63
0x999...0515
0x0b...ec22
07/30/20261:59:43 PMsell$1.71$0.0043111.710.004311396.82
0x58d...6fbe
0xdd...e82b
07/30/20261:59:40 PMsell$80.01$0.00433980.010.00433918,437.37
0x83a...e6b7
0x4e...4617
07/30/20261:59:40 PMsell$2.07$0.0043192.070.004319479.75
0x83a...e6b7
0x4e...4617
07/30/20261:59:41 PMsell$17.73$0.00431517.730.0043154,110.39
0x8c3...5E72
0xea...98ee
07/30/20261:59:40 PMsell$12.92$0.00432212.920.0043222,990.11
0x83a...e6b7
0x4e...4617
07/30/20261:59:40 PMbuy$198.8$0.004343198.80.00434345,772.72
0x09e...5372
0x8b...0b7c
07/30/20261:53:41 PMsell$4.58$0.004284.580.004281,070.48
0xFa3...47cC
0xa3...4436