WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.006024
Price
0.006024 USDT
TVL
$56,767.56
MKT CAP
$1.1M
5m
-0.66%
1h
-10.29%
4h
-14.63%
24h
-14.21%
Share
TXNS
1K
Buys
606
Sells
410
Volume
50K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.73M
Pooled USDT:
$28,383.78

FON/USDT price stats on BNB Chain

As of August 16, 2026, the current price of FON token on DEX FST SWAP is $0.006024. FON price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $49,577.37. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,114,487.58. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,767.57. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,767.57.

The total transactions of FON/USDT is 1016 in the last 24 hours, 606 of which are buy transactions, and 410 are sales transactions.

FON/USDT pool has a trading volume of $49,577.37 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.006024, captured at 8:43 AM UTC.

The price of converting 1 FON to USD is $0.006024 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20268:40:25 AMbuy$0.08434$0.0060240.084340.00602414
0x395...38a5
0x37...d9b4
08/16/20268:40:22 AMbuy$5.39$0.0060235.390.006023895.66
0x504...97b1
0x0f...c565
08/16/20268:40:14 AMbuy$115.54$0.005997115.540.00599719,265.59
0xdFc...5B41
0x37...0893
08/16/20268:39:47 AMbuy$0.07268$0.0059730.072680.00597312.16
0x000...5712
0x68...2b6c
08/16/20268:39:34 AMbuy$8.03$0.0059718.030.0059711,345.53
0x60C...162A
0x13...1d1f
08/16/20268:39:33 AMbuy$2.96$0.0059692.960.005969496.74
0x999...0515
0x1d...e265
08/16/20268:39:33 AMbuy$20.13$0.00596420.130.0059643,376.28
0x999...0515
0x1d...e265
08/16/20268:39:33 AMsell$356.91$0.005966356.910.00596659,820
0x6BD...0D9e
0x65...3067
08/16/20268:39:33 AMbuy$78.03$0.00594378.030.00594313,129.18
0x999...0515
0x1d...e265
08/16/20268:38:13 AMbuy$1.46$0.0060781.460.006078240.76
0xA2E...189E
0x28...ac65
08/16/20268:37:28 AMbuy$65.28$0.00606365.280.00606310,765.69
0x0E6...9d7d
0x4e...9b82
08/16/20268:33:27 AMbuy$24.16$0.00604524.160.0060453,997.14
0x0Fe...f0eA
0x74...c4a5
08/16/20268:33:19 AMbuy$0.08297$0.0060390.082970.00603913.73
0xeEE...0A33
0xe6...4aa4
08/16/20268:33:10 AMbuy$0.09536$0.0060390.095360.00603915.78
0xF58...A9fF
0xa2...e38d
08/16/20268:33:10 AMbuy$99.4$0.00601899.40.00601816,515.22
0xf70...185c
0x6f...5554
08/16/20268:32:21 AMbuy$4.98$0.0059964.980.005996832.11
0x724...6066
0x10...0e9b
08/16/20268:32:04 AMbuy$5.9$0.0059945.90.005994985.81
0x94B...67CD
0x4a...7024
08/16/20268:31:42 AMbuy$0.6473$0.0059920.64730.005992108.01
0xD7E...EBCB
0xab...a9bb
08/16/20268:31:40 AMbuy$0.5089$0.0059920.50890.00599284.93
0x275...4612
0x96...ce0f
08/16/20268:31:25 AMbuy$5.09$0.0059915.090.005991850.4
0x058...7D22
0xbf...95b9