- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.22M
- Pooled USDT:
- $16,023.53
FON/USDT price stats on BNB Chain
As of April 4, 2026, the current price of FON token on DEX FST SWAP is $0.003061. FON price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $32,590.65. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $566,399.92. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $32,047.07. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $32,047.07.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1179 in the last 24 hours, 544 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $32,590.65 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003061, captured at 4:08 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003061 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:46:51 AM | sell | $0.612 | $0.003061 | 0.612 | 0.003061 | 199.92 | 0xd8...ff57 | |
| 04/04/2026 | 3:46:43 AM | sell | $6.04 | $0.003062 | 6.04 | 0.003062 | 1,974.47 | 0x80...dc30 | |
| 04/04/2026 | 3:46:26 AM | sell | $14.2 | $0.003066 | 14.2 | 0.003066 | 4,632 | 0x95...7253 | |
| 04/04/2026 | 3:36:12 AM | sell | $0.3883 | $0.003069 | 0.3883 | 0.003069 | 126.53 | 0xe0...f8c4 | |
| 04/04/2026 | 3:36:07 AM | sell | $1.27 | $0.003069 | 1.27 | 0.003069 | 415.46 | 0x9d...ac83 | |
| 04/04/2026 | 3:36:03 AM | sell | $4.84 | $0.003071 | 4.84 | 0.003071 | 1,578.34 | 0x28...ca8a | |
| 04/04/2026 | 3:21:48 AM | sell | $1.28 | $0.003072 | 1.28 | 0.003072 | 419.75 | 0xd4...8aca | |
| 04/04/2026 | 3:21:47 AM | sell | $19.46 | $0.003076 | 19.46 | 0.003076 | 6,328.91 | 0xdf...2ec7 | |
| 04/04/2026 | 3:16:43 AM | sell | $2.34 | $0.00308 | 2.34 | 0.00308 | 761.03 | 0x5a...7647 | |
| 04/04/2026 | 3:16:33 AM | sell | $0.7731 | $0.003081 | 0.7731 | 0.003081 | 250.93 | 0x40...c6a3 | |
| 04/04/2026 | 3:16:32 AM | buy | $99.7 | $0.003237 | 99.7 | 0.003237 | 30,798.12 | 0x11...9218 | |
| 04/04/2026 | 3:16:32 AM | sell | $199.8 | $0.003198 | 199.8 | 0.003198 | 62,476.57 | 0xcf...060b | |
| 04/04/2026 | 3:16:32 AM | sell | $195.01 | $0.003121 | 195.01 | 0.003121 | 62,476.57 | 0xcf...060b | |
| 04/04/2026 | 3:16:32 AM | sell | $7.13 | $0.003082 | 7.13 | 0.003082 | 2,313.47 | 0x73...48e5 | |
| 04/04/2026 | 3:16:32 AM | buy | $392.42 | $0.00314 | 392.42 | 0.00314 | 124,953.14 | 0xe2...f4ca | |
| 04/04/2026 | 3:16:08 AM | buy | $1.58 | $0.003065 | 1.58 | 0.003065 | 516.74 | 0x1f...cd4a | |
| 04/04/2026 | 3:15:59 AM | buy | $5.96 | $0.003063 | 5.96 | 0.003063 | 1,947.84 | 0xea...e0c3 | |
| 04/04/2026 | 3:08:26 AM | sell | $0.6441 | $0.003044 | 0.6441 | 0.003044 | 211.57 | 0x8e...48ed | |
| 04/04/2026 | 3:07:09 AM | sell | $0.4044 | $0.003044 | 0.4044 | 0.003044 | 132.85 | 0x7c...401a | |
| 04/04/2026 | 3:06:53 AM | sell | $35.33 | $0.003051 | 35.33 | 0.003051 | 11,579.52 | 0x7f...5392 |