WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.008894
Price
0.008894 USDT
TVL
$63,553.26
MKT CAP
$1.6M
5m
0%
1h
-0.37%
4h
-1.33%
24h
-4.99%
Share
TXNS
612
Buys
356
Sells
256
Volume
20K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.58M
Pooled USDT:
$31,776.63

FON/USDT price stats on BNB Chain

As of May 31, 2026, the current price of FON token on DEX FST SWAP is $0.008894. FON price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $20,318.08. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,645,570.36. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $63,553.26. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $63,553.26.

The total transactions of FON/USDT is 612 in the last 24 hours, 356 of which are buy transactions, and 256 are sales transactions.

FON/USDT pool has a trading volume of $20,318.08 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.008894, captured at 7:44 AM UTC.

The price of converting 1 FON to USD is $0.008894 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20267:43:37 AMbuy$1.98$0.0088941.980.008894223.49
0x724...6066
0x9d...3c67
05/31/20267:36:42 AMsell$88.71$0.00886588.710.00886510,006.59
0x984...491C
0x7b...9706
05/31/20267:35:33 AMsell$3.87$0.0088913.870.008891435.33
0x1f7...2FB5
0xf6...6f54
05/31/20267:32:52 AMsell$18.98$0.00889818.980.0088982,133.03
0xd32...cC2C
0x10...b910
05/31/20267:32:38 AMsell$11.22$0.00890611.220.0089061,259.82
0x5f7...6951
0x05...9abd
05/31/20267:31:58 AMbuy$99.7$0.00893599.70.00893511,157.88
0x0a3...8Bc2
0xf2...3fe6
05/31/20267:30:58 AMbuy$1.98$0.0089061.980.008906223.19
0x724...6066
0x1f...8b6c
05/31/20267:30:43 AMsell$0.2559$0.0088530.25590.00885328.91
0x7AF...195b
0x60...c9ff
05/31/20267:23:19 AMbuy$26.37$0.00889926.370.0088992,963.28
0x011...cBa3
0x59...300b
05/31/20267:17:50 AMsell$106.09$0.008868106.090.00886811,964
0x841...C52e
0x29...41ce
05/31/20267:12:43 AMsell$19.85$0.00890319.850.0089032,230.15
0xf37...1E9C
0x45...2734
05/31/20267:09:07 AMsell$1.94$0.0089091.940.008909217.75
0x7AF...195b
0xe8...505b
05/31/20267:08:37 AMsell$6.18$0.0089116.180.008911693.86
0xC3f...FD1d
0xde...788e
05/31/20267:07:13 AMbuy$1.98$0.0089661.980.008966221.71
0x724...6066
0x07...771b
05/31/20267:04:51 AMsell$13.98$0.00891613.980.0089161,568.74
0x18C...0Efb
0x62...7d3b
05/31/20266:51:59 AMsell$0.9112$0.008920.91120.00892102.15
0xC3f...FD1d
0xd1...4d48
05/31/20266:48:51 AMsell$4.92$0.0089224.920.008922552.13
0xC3f...FD1d
0xb3...7bc3
05/31/20266:48:28 AMsell$7.23$0.0089257.230.008925810.37
0xe21...Ea74
0x83...301f
05/31/20266:46:27 AMsell$0.4652$0.0089270.46520.00892752.11
0xC3f...FD1d
0x5a...a1ea
05/31/20266:46:06 AMsell$0.00007516$0.0089270.000075160.0089270.008419
0x4e3...9212
0x0c...1233