WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004584
Price
0.004584 USDT
TVL
$50,975.33
MKT CAP
$848.2K
5m
0%
1h
0%
4h
-2.75%
24h
-8.94%
Share
TXNS
199
Buys
81
Sells
118
Volume
8K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.54M
Pooled USDT:
$25,487.66

FON/USDT price stats on BNB Chain

As of September 30, 2026, the current price of FON token on DEX FST SWAP is $0.004584. FON price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,491.20. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $848,170.25. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $50,975.33. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $50,975.33.

The total transactions of FON/USDT is 199 in the last 24 hours, 81 of which are buy transactions, and 118 are sales transactions.

FON/USDT pool has a trading volume of $8,491.20 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004584, captured at 5:08 AM UTC.

The price of converting 1 FON to USD is $0.004584 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20263:57:13 AMsell$1.55$0.0045841.550.004584339.97
0x2BD...7571
0xf7...2183
09/30/20263:21:11 AMsell$14.13$0.0045614.130.004563,099.14
0xB66...7787
0xaa...a40d
09/30/20263:07:36 AMsell$7.14$0.0045647.140.0045641,564.26
0xC00...6965
0x11...2a70
09/30/20263:07:35 AMbuy$99.7$0.00457599.70.00457521,790.36
0xb57...0e74
0x0d...2306
09/30/20262:54:51 AMsell$13.64$0.00453213.640.0045323,010.91
0x999...0515
0xd3...079d
09/30/20262:03:08 AMbuy$0.6584$0.0045620.65840.004562144.32
0xA85...941D
0x87...cfa2
09/30/20262:02:13 AMbuy$2.18$0.004562.180.00456480.1
0xF63...8e66
0xba...4ab3
09/30/20262:02:14 AMbuy$2.94$0.0045612.940.004561646.3
0x1f7...2FB5
0x49...3e09
09/30/20262:02:13 AMsell$286.1$0.004531286.10.00453163,132.62
0xB9a...3d85
0x8e...2b25
09/30/20262:01:53 AMbuy$2.83$0.0046092.830.004609615.58
0x999...0515
0x0a...eb72
09/30/20262:01:53 AMsell$291.18$0.004612291.180.00461263,132.62
0xB9a...3d85
0x25...f2fc
09/30/20262:01:53 AMbuy$1.82$0.004611.820.00461396.6
0x999...0515
0x6d...f725
09/30/20262:01:53 AMbuy$50.44$0.00459650.440.00459610,975.39
0x999...0515
0x0a...eb72
09/30/20262:02:13 AMbuy$101.36$0.004525101.360.00452522,398.14
0x999...0515
0xd1...c865
09/30/20262:01:53 AMbuy$10.11$0.00460710.110.0046072,195.64
0x999...0515
0x0a...eb72
09/30/20262:02:13 AMbuy$20.98$0.00455520.980.0045554,606.98
0x999...0515
0xd1...c865
09/30/20262:02:13 AMbuy$1.88$0.004561.880.00456413.6
0x999...0515
0x0a...7116
09/30/20262:02:13 AMbuy$22.67$0.00454822.670.0045484,984.8
0x999...0515
0xd1...c865
09/30/20261:56:00 AMsell$11.61$0.00466711.610.0046672,488.95
0x999...0515
0x68...4d8b
09/30/20261:49:04 AMsell$8.48$0.004678.480.004671,815.72
0xF73...4E14
0xa3...2cd6