- WhatToFarm
- BNB Chain
- FST SWAP
- FON-USDT LPs
Info about FON-USDT pair
- Pooled FON:
- 5.82M
- Pooled USDT:
- $22,757.86
FON/USDT price stats on BNB Chain
As of October 8, 2026, the current price of FON token on DEX FST SWAP is $0.003905. FON price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,799.03. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $722,460.07. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $45,515.73. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $45,515.73.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,799.03 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.003905, captured at 11:35 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.003905 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:17:54 PM | sell | $38.93 | $0.003905 | 38.93 | 0.003905 | 9,970 | 0x6c...a9bf | |
| 10/08/2026 | 5:26:36 PM | sell | $0.9809 | $0.003911 | 0.9809 | 0.003911 | 250.78 | 0x6c...4abc | |
| 10/08/2026 | 5:06:31 PM | sell | $3.12 | $0.003912 | 3.12 | 0.003912 | 798.34 | 0xed...01e9 | |
| 10/08/2026 | 5:05:04 PM | sell | $6.44 | $0.003914 | 6.44 | 0.003914 | 1,646.11 | 0x74...5f67 | |
| 10/08/2026 | 4:54:01 PM | sell | $5.09 | $0.003922 | 5.09 | 0.003922 | 1,299.79 | - | 0x37...2d5f |
| 10/08/2026 | 4:54:01 PM | sell | $27.28 | $0.003928 | 27.28 | 0.003928 | 6,945.07 | 0x37...2d5f | |
| 10/08/2026 | 4:54:02 PM | sell | $9.09 | $0.00392 | 9.09 | 0.00392 | 2,318.69 | 0xe2...7e78 | |
| 10/08/2026 | 4:56:40 PM | sell | $9.68 | $0.003917 | 9.68 | 0.003917 | 2,471.95 | 0x27...6da5 | |
| 10/08/2026 | 4:54:01 PM | buy | $88.46 | $0.003941 | 88.46 | 0.003941 | 22,444.75 | 0xc4...9ba6 | |
| 10/08/2026 | 4:53:13 PM | buy | $99.4 | $0.003912 | 99.4 | 0.003912 | 25,405.89 | 0x2c...efef | |
| 10/08/2026 | 4:53:13 PM | sell | $0.5145 | $0.003888 | 0.5145 | 0.003888 | 132.34 | 0x11...3bc2 | |
| 10/08/2026 | 4:53:13 PM | sell | $10.49 | $0.003889 | 10.49 | 0.003889 | 2,699.12 | 0x11...3bc2 | |
| 10/08/2026 | 4:53:14 PM | sell | $7.97 | $0.003884 | 7.97 | 0.003884 | 2,052.41 | 0xfd...b25a | |
| 10/08/2026 | 4:53:13 PM | sell | $41.88 | $0.003898 | 41.88 | 0.003898 | 10,743.77 | 0x11...3bc2 | |
| 10/08/2026 | 4:53:14 PM | sell | $5.37 | $0.003887 | 5.37 | 0.003887 | 1,382.84 | 0xe3...b8e6 | |
| 10/08/2026 | 4:52:41 PM | buy | $19.94 | $0.003892 | 19.94 | 0.003892 | 5,123.28 | 0x4e...2962 | |
| 10/08/2026 | 4:51:20 PM | sell | $1.51 | $0.003868 | 1.51 | 0.003868 | 392.62 | 0xed...57c3 | |
| 10/08/2026 | 4:51:20 PM | sell | $10.51 | $0.003871 | 10.51 | 0.003871 | 2,715.57 | 0x83...d282 | |
| 10/08/2026 | 4:51:20 PM | sell | $5.94 | $0.003866 | 5.94 | 0.003866 | 1,537.07 | 0xf9...041b | |
| 10/08/2026 | 4:51:19 PM | buy | $99.4 | $0.003889 | 99.4 | 0.003889 | 25,553.91 | 0x35...a52c |