Info about FON-USDT pair
- Pooled FON:
- 3.65M
- Pooled USDT:
- $28,395.7
FON/USDT price stats on BNB Chain
As of May 3, 2026, the current price of FON token on DEX FST SWAP is $0.007754. FON price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $36,635.75. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,434,651.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,791.42. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,791.42.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 1131 in the last 24 hours, 560 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $36,635.75 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.007754, captured at 6:40 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.007754 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:36 AM | sell | $0.7952 | $0.007754 | 0.7952 | 0.007754 | 102.54 | 0xc2...67fa | |
| 05/03/2026 | 6:34:59 AM | sell | $0.05226 | $0.007755 | 0.05226 | 0.007755 | 6.73 | 0x49...219f | |
| 05/03/2026 | 6:30:40 AM | sell | $0.1027 | $0.007755 | 0.1027 | 0.007755 | 13.25 | 0xb4...ede5 | |
| 05/03/2026 | 6:30:12 AM | sell | $0.389 | $0.007755 | 0.389 | 0.007755 | 50.17 | 0xfb...afa4 | |
| 05/03/2026 | 6:30:16 AM | sell | $0.125 | $0.007755 | 0.125 | 0.007755 | 16.12 | 0x6b...c7da | |
| 05/03/2026 | 6:30:02 AM | sell | $1.24 | $0.007755 | 1.24 | 0.007755 | 161.12 | 0xfb...ee92 | |
| 05/03/2026 | 6:30:08 AM | sell | $0.2749 | $0.007755 | 0.2749 | 0.007755 | 35.45 | 0xca...f98e | |
| 05/03/2026 | 6:30:03 AM | sell | $0.08879 | $0.007755 | 0.08879 | 0.007755 | 11.44 | 0xc0...5509 | |
| 05/03/2026 | 6:29:57 AM | sell | $1.84 | $0.007756 | 1.84 | 0.007756 | 237.22 | 0x51...15bd | |
| 05/03/2026 | 6:29:57 AM | sell | $106.2 | $0.007817 | 106.2 | 0.007817 | 13,584.91 | 0x5e...cdbf | |
| 05/03/2026 | 6:29:57 AM | sell | $17.41 | $0.007762 | 17.41 | 0.007762 | 2,243.69 | 0x5e...cdbf | |
| 05/03/2026 | 6:29:57 AM | buy | $397.93 | $0.007784 | 397.93 | 0.007784 | 51,119.34 | 0xab...3e3a | |
| 05/03/2026 | 6:29:57 AM | sell | $39.89 | $0.007777 | 39.89 | 0.007777 | 5,129.75 | 0x5e...cdbf | |
| 05/03/2026 | 6:22:56 AM | buy | $2.33 | $0.007675 | 2.33 | 0.007675 | 304.42 | 0x2d...03ad | |
| 05/03/2026 | 6:22:55 AM | buy | $0.3756 | $0.007674 | 0.3756 | 0.007674 | 48.94 | 0xe5...5fba | |
| 05/03/2026 | 6:08:18 AM | buy | $0.1911 | $0.007674 | 0.1911 | 0.007674 | 24.9 | 0x6e...85aa | |
| 05/03/2026 | 6:07:39 AM | buy | $4.83 | $0.007673 | 4.83 | 0.007673 | 629.79 | 0x61...a800 | |
| 05/03/2026 | 6:07:34 AM | buy | $20.55 | $0.007666 | 20.55 | 0.007666 | 2,681.41 | 0xb4...2d5f | |
| 05/03/2026 | 5:50:15 AM | buy | $0.9939 | $0.00766 | 0.9939 | 0.00766 | 129.74 | 0xf3...64d6 | |
| 05/03/2026 | 5:48:09 AM | sell | $39.7 | $0.007625 | 39.7 | 0.007625 | 5,206.63 | 0xde...0f82 |