Info about FON-USDT pair
- Pooled FON:
- 5.19M
- Pooled USDT:
- $25,582.08
FON/USDT price stats on BNB Chain
As of September 11, 2026, the current price of FON token on DEX FST SWAP is $0.004939. FON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,806.97. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $913,733.93. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $51,164.17. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $51,164.17.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $3,806.97 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.004939, captured at 12:47 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004939 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:36:28 AM | buy | $1.82 | $0.004939 | 1.82 | 0.004939 | 369.85 | 0x94...a2ea | |
| 09/11/2026 | 12:24:35 AM | buy | $0.994 | $0.004938 | 0.994 | 0.004938 | 201.27 | 0x4e...729b | |
| 09/11/2026 | 12:22:06 AM | sell | $128.63 | $0.004933 | 128.63 | 0.004933 | 26,072.81 | 0x83...a496 | |
| 09/11/2026 | 12:20:15 AM | sell | $7.77 | $0.004959 | 7.77 | 0.004959 | 1,567.36 | 0xdf...f9f6 | |
| 09/11/2026 | 12:01:14 AM | sell | $11.77 | $0.004963 | 11.77 | 0.004963 | 2,371.26 | 0x34...78b1 | |
| 09/10/2026 | 11:12:23 PM | buy | $29.9 | $0.00499 | 29.9 | 0.00499 | 5,991.95 | 0x09...02c3 | |
| 09/10/2026 | 11:08:10 PM | buy | $28.34 | $0.004978 | 28.34 | 0.004978 | 5,692.76 | 0xbe...9c89 | |
| 09/10/2026 | 11:07:38 PM | buy | $43.77 | $0.004964 | 43.77 | 0.004964 | 8,816.54 | 0x16...a96e | |
| 09/10/2026 | 10:57:52 PM | buy | $10.64 | $0.004954 | 10.64 | 0.004954 | 2,148.05 | 0x10...63f5 | |
| 09/10/2026 | 10:53:49 PM | buy | $11.96 | $0.004949 | 11.96 | 0.004949 | 2,417 | 0xd1...0cc3 | |
| 09/10/2026 | 10:52:01 PM | buy | $41.8 | $0.004931 | 41.8 | 0.004931 | 8,476.13 | 0x85...4056 | |
| 09/10/2026 | 10:52:01 PM | buy | $10.22 | $0.004941 | 10.22 | 0.004941 | 2,069.98 | 0x85...4056 | |
| 09/10/2026 | 10:52:08 PM | buy | $1.25 | $0.004947 | 1.25 | 0.004947 | 253.39 | 0x82...a3dc | |
| 09/10/2026 | 10:52:01 PM | buy | $8.55 | $0.004945 | 8.55 | 0.004945 | 1,729.62 | 0x52...0ca1 | |
| 09/10/2026 | 10:52:01 PM | sell | $194.35 | $0.004931 | 194.35 | 0.004931 | 39,409.03 | 0x3f...5165 | |
| 09/10/2026 | 5:30:31 PM | sell | $49.63 | $0.004978 | 49.63 | 0.004978 | 9,970 | 0x15...72ba | |
| 09/10/2026 | 5:14:18 PM | sell | $2.21 | $0.004988 | 2.21 | 0.004988 | 443.55 | 0x12...8023 | |
| 09/10/2026 | 3:30:41 PM | sell | $22.3 | $0.004993 | 22.3 | 0.004993 | 4,466.25 | 0x8a...4568 | |
| 09/10/2026 | 3:21:01 PM | sell | $13.66 | $0.005 | 13.66 | 0.005 | 2,732.18 | 0x4b...41c7 | |
| 09/10/2026 | 3:17:55 PM | sell | $8.85 | $0.005004 | 8.85 | 0.005004 | 1,769.6 | 0x23...a351 |