WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009678
Price
0.009678 USDT
TVL
$62,903.98
MKT CAP
$1.8M
5m
0%
1h
-5.98%
4h
-5.32%
24h
2.04%
Share
TXNS
809
Buys
407
Sells
402
Volume
45K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.26M
Pooled USDT:
$31,451.99

FON/USDT price stats on BNB Chain

As of April 30, 2026, the current price of FON token on DEX FST SWAP is $0.009678. FON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $45,116.46. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,790,546.77. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $62,903.99. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $62,903.99.

The total transactions of FON/USDT is 809 in the last 24 hours, 407 of which are buy transactions, and 402 are sales transactions.

FON/USDT pool has a trading volume of $45,116.46 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009678, captured at 1:35 PM UTC.

The price of converting 1 FON to USD is $0.009678 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:29:51 PMbuy$5.74$0.0096785.740.009678593.1
0xC3f...FD1d
0x58...f5e2
04/30/20261:29:06 PMbuy$4.55$0.0096754.550.009675471.1
0x7AF...195b
0xb1...3a19
04/30/20261:27:10 PMbuy$0.5939$0.0096730.59390.00967361.39
0xC3f...FD1d
0xbd...a492
04/30/20261:23:17 PMbuy$0.1712$0.009670.17120.0096717.7
0xC3f...FD1d
0x92...b0be
04/30/20261:23:23 PMbuy$4.56$0.0096724.560.009672471.6
0x011...cBa3
0x81...5342
04/30/20261:22:47 PMbuy$0.04574$0.009670.045740.009674.73
0xC3f...FD1d
0xf0...8ed9
04/30/20261:18:52 PMbuy$0.4241$0.009670.42410.0096743.85
0xC3f...FD1d
0xce...faf7
04/30/20261:18:50 PMbuy$0.111$0.009670.1110.0096711.48
0x7AF...195b
0x2b...cf0a
04/30/20261:18:45 PMbuy$0.5219$0.009670.52190.0096753.97
0xC3f...FD1d
0x78...a369
04/30/20261:17:55 PMsell$0.3222$0.0096120.32220.00961233.52
0x7AF...195b
0x16...208b
04/30/20261:17:35 PMbuy$105.45$0.009637105.450.00963710,941.28
0x783...8003
0x4d...0aa3
04/30/20261:15:42 PMbuy$22.93$0.00959822.930.0095982,388.99
0x816...4bC2
0x6b...6c10
04/30/20261:15:04 PMbuy$79.52$0.00956779.520.0095678,311.69
0x316...EADB
0x68...bd0b
04/30/20261:13:50 PMbuy$0.01331$0.0095430.013310.0095431.39
0x7AF...195b
0xdb...5467
04/30/20261:07:47 PMbuy$0.1345$0.0095420.13450.00954214.09
0xC3f...FD1d
0x01...2bbf
04/30/20261:07:15 PMbuy$0.01292$0.0095420.012920.0095421.35
0x7AF...195b
0x3a...4daf
04/30/20261:02:28 PMbuy$0.4913$0.0095420.49130.00954251.48
0xC3f...FD1d
0x58...409b
04/30/20261:01:54 PMbuy$0.1912$0.0095420.19120.00954220.03
0xC3f...FD1d
0x29...b9c1
04/30/20261:01:17 PMbuy$2.98$0.0095412.980.009541312.52
0x724...6066
0xa7...6ba8
04/30/20261:01:08 PMbuy$0.7208$0.009540.72080.0095475.55
0x7AF...195b
0xc8...99a1