WhatToFarm
/
12 Swap

Info about FON-USDT pair

Price USD
$0.007561
Price
0.007561 USDT
TVL
$56,121.23
MKT CAP
$1.4M
5m
0%
1h
-0.01%
4h
-3.21%
24h
-3.78%
Share
TXNS
544
Buys
308
Sells
236
Volume
22K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.71M
Pooled USDT:
$28,060.61

FON/USDT price stats on BNB Chain

As of May 5, 2026, the current price of FON token on DEX FST SWAP is $0.007561. FON price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $22,157.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,398,910.85. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,121.23. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,121.23.

The total transactions of FON/USDT is 544 in the last 24 hours, 308 of which are buy transactions, and 236 are sales transactions.

FON/USDT pool has a trading volume of $22,157.17 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.007561, captured at 5:16 AM UTC.

The price of converting 1 FON to USD is $0.007561 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20265:10:51 AMsell$102.7$0.007561102.70.00756113,582.850x1b...1748
05/05/20265:08:33 AMsell$6.08$0.0075916.080.007591802.140xa5...ed70
05/05/20265:07:39 AMbuy$99.7$0.00761399.70.00761313,094.720x9a...75ea
05/05/20265:07:40 AMsell$4.39$0.0075934.390.007593578.880xf7...a4db
05/05/20265:06:11 AMbuy$29.91$0.00757829.910.0075783,946.520x40...b07e
05/05/20264:42:28 AMbuy$9.97$0.0075689.970.0075681,317.370x1a...c003
05/05/20264:41:42 AMbuy$3.22$0.0075643.220.007564425.740x27...a36b
05/05/20264:39:51 AMbuy$0.01858$0.0075630.018580.0075632.450x53...7e31
05/05/20264:38:40 AMbuy$0.03103$0.0075630.031030.0075634.10xb2...c10e
05/05/20264:38:39 AMbuy$0.2196$0.0075630.21960.00756329.040xae...7c8e
05/05/20264:31:21 AMbuy$0.1243$0.0075630.12430.00756316.440x94...ca27
05/05/20264:25:12 AMbuy$0.05259$0.0075630.052590.0075636.950xd4...04f8
05/05/20264:23:04 AMbuy$0.1083$0.0075630.10830.00756314.320x59...6e93
05/05/20264:12:16 AMbuy$0.1619$0.0075620.16190.00756221.410xbc...3ecc
05/05/20264:12:26 AMbuy$1.03$0.0075631.030.007563136.550xc5...87c6
05/05/20264:11:19 AMbuy$0.1122$0.0075620.11220.00756214.830x86...bec0
05/05/20264:10:46 AMbuy$1.44$0.0075621.440.007562191.250x6a...a429
05/05/20264:10:01 AMbuy$2.9$0.0074992.90.007499387.850x18...cebd
05/05/20264:10:02 AMbuy$26.09$0.00754926.090.0075493,457.050xff...ec44
05/05/20264:10:02 AMbuy$79.37$0.00752179.370.00752110,553.690xff...ec44