WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004812
Price
0.004812 USDT
TVL
$52,023.97
MKT CAP
$890.3K
5m
0%
1h
0.33%
4h
-0.94%
24h
-2.41%
Share
TXNS
123
Buys
68
Sells
55
Volume
6K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.4M
Pooled USDT:
$26,011.98

FON/USDT price stats on BNB Chain

As of September 22, 2026, the current price of FON token on DEX FST SWAP is $0.004812. FON price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,631.90. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $890,304.68. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,023.98. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,023.98.

The total transactions of FON/USDT is 123 in the last 24 hours, 68 of which are buy transactions, and 55 are sales transactions.

FON/USDT pool has a trading volume of $5,631.90 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004812, captured at 4:31 AM UTC.

The price of converting 1 FON to USD is $0.004812 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20263:55:47 AMsell$31.06$0.00481231.060.0048126,454.54
0x9Ac...B5A1
0x75...a19f
09/22/20263:26:18 AMsell$16.35$0.00479616.350.0047963,410.39
0xB30...9db6
0x15...79e8
09/22/20263:26:18 AMbuy$99.7$0.0048199.70.0048120,726.5
0x877...Cb5A
0x17...8c2f
09/22/20263:26:18 AMsell$6.38$0.0047926.380.0047921,331.52
0xB30...9db6
0x15...79e8
09/22/20263:26:18 AMsell$1.27$0.0047911.270.004791265.47
0xB30...9db6
0x15...79e8
09/22/20262:39:04 AMbuy$9.9$0.0047449.90.0047442,087.87
-
0x88...e731
09/22/20262:39:04 AMsell$48.02$0.00472348.020.00472310,167.66
0x316...EADB
0xd0...6a46
09/22/20262:39:04 AMbuy$23.53$0.0047523.530.004754,953.7
-
0x16...6785
09/22/20262:33:54 AMbuy$18.32$0.00475718.320.0047573,851.86
0x000...997d
0x26...9cc2
09/22/20262:33:54 AMbuy$85.03$0.0047485.030.0047417,936.13
0x276...7b03
0x1c...ae89
09/22/20262:33:54 AMsell$298.87$0.00476298.870.0047662,783.05
0x276...7b03
0x1c...ae89
09/22/20262:33:54 AMsell$23.63$0.00470123.630.0047015,027.89
0x276...7b03
0x1c...ae89
09/22/20262:33:54 AMsell$7.54$0.0047267.540.0047261,596.25
0x000...997d
0x26...9cc2
09/22/202612:50:41 AMsell$54.21$0.0048554.210.0048511,176.95
0xF1C...28A9
0x44...f278
09/22/202612:44:12 AMsell$5.55$0.0048615.550.0048611,141.87
0xecf...546c
0x2a...ddd3
09/22/202612:44:12 AMbuy$49.7$0.00488849.70.00488810,167.66
0x316...EADB
0xb5...3ba4
09/22/202612:44:12 AMsell$14.25$0.00486514.250.0048652,929
0xecf...546c
0x2a...ddd3
09/22/202612:07:12 AMsell$16.59$0.00485216.590.0048523,419.59
0x999...0515
0x93...a65f
09/22/202612:01:21 AMsell$12.92$0.00485812.920.0048582,660.99
0x589...c81C
0x90...179d
09/21/202611:33:38 PMsell$3.19$0.0048613.190.004861656.92
0x999...0515
0xd2...7cc2