WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005268
Price
0.005268 USDT
TVL
$56,311.2
MKT CAP
$974.6K
5m
0%
1h
0.16%
4h
0.29%
24h
1.48%
Share
TXNS
229
Buys
112
Sells
117
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.33M
Pooled USDT:
$28,155.6

FON/USDT price stats on BNB Chain

As of September 3, 2026, the current price of FON token on DEX FST SWAP is $0.005268. FON price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,951.41. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $974,639.43. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $56,311.21. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $56,311.21.

The total transactions of FON/USDT is 229 in the last 24 hours, 112 of which are buy transactions, and 117 are sales transactions.

FON/USDT pool has a trading volume of $6,951.41 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005268, captured at 4:13 PM UTC.

The price of converting 1 FON to USD is $0.005268 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20264:13:13 PMsell$9.16$0.0052689.160.0052681,738.72
0xc5A...4099
0x9a...c6a8
09/03/20263:48:42 PMsell$0.9773$0.005270.97730.00527185.44
0xa1E...4070
0x59...1c0b
09/03/20263:48:42 PMsell$3.52$0.0052713.520.005271668.37
0xa1E...4070
0x59...1c0b
09/03/20263:48:39 PMbuy$48.09$0.00530348.090.0053039,069.55
0xF54...1e8e
0x07...d911
09/03/20263:48:39 PMsell$22.97$0.00527622.970.0052764,353.78
0x999...0515
0xfb...f7a5
09/03/20263:48:25 PMsell$0.8924$0.0052620.89240.005262169.57
0xE66...1398
0x42...faa3
09/03/20263:48:24 PMsell$10.41$0.00526410.410.0052641,977.85
0xF0C...B2e8
0xbe...9ce2
09/03/20263:48:24 PMbuy$48.09$0.00528948.090.0052899,093.23
0xF54...1e8e
0x61...6b14
09/03/20263:48:10 PMbuy$32.06$0.00527432.060.0052746,079.43
0xF54...1e8e
0x82...b611
09/03/20263:48:00 PMsell$0.9056$0.0052360.90560.005236172.93
0xE66...1398
0x49...9336
09/03/20263:47:52 PMbuy$42.75$0.0052642.750.005268,126.99
0xF54...1e8e
0xf4...91d6
09/03/20263:47:37 PMbuy$57$0.005241570.00524110,874.57
0xF54...1e8e
0x83...11d2
09/03/20263:41:26 PMbuy$54.23$0.00522154.230.00522110,388.01
0x0b6...4b07
0x6d...8821
09/03/20263:28:23 PMbuy$8.52$0.0052098.520.0052091,636.56
0x7C2...7b1B
0x5e...40d0
09/03/20263:24:12 PMsell$67.92$0.00518867.920.00518813,090.7
0x789...5E8e
0xbe...1574
09/03/20263:24:13 PMbuy$1.56$0.0052071.560.005207301.33
0x65c...8985
0xc9...d3fc
09/03/20263:14:02 PMbuy$3.76$0.0052313.760.005231719.99
0x7C2...7b1B
0xfb...9f42
09/03/20263:14:01 PMsell$76.39$0.00521476.390.00521414,651.26
0xE38...81EB
0x0b...5a1d
09/03/20263:13:58 PMbuy$0.1561$0.0052590.15610.00525929.68
0xd0E...3042
0x85...5dc1
09/03/20263:06:31 PMbuy$19.94$0.00525619.940.0052563,793.65
0x8F1...c4DA
0x14...847f