WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.009445
Price
0.009445 USDT
TVL
$61,860.59
MKT CAP
$1.7M
5m
0.00%
1h
-4.14%
4h
-4.59%
24h
-3.16%
Share
TXNS
1K
Buys
626
Sells
524
Volume
44K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
3.28M
Pooled USDT:
$30,930.29

FON/USDT price stats on BNB Chain

As of April 27, 2026, the current price of FON token on DEX FST SWAP is $0.009445. FON price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $43,875.17. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,747,327.61. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $61,860.60. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $61,860.60.

The total transactions of FON/USDT is 1150 in the last 24 hours, 626 of which are buy transactions, and 524 are sales transactions.

FON/USDT pool has a trading volume of $43,875.17 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.009445, captured at 2:13 AM UTC.

The price of converting 1 FON to USD is $0.009445 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20262:13:00 AMbuy$0.2037$0.0094450.20370.00944521.56
0xC3f...FD1d
0x47...3da5
04/27/20262:10:58 AMbuy$0.008668$0.0094440.0086680.0094440.9177
0x7AF...195b
0xc1...9e78
04/27/20262:09:21 AMbuy$0.02277$0.0094440.022770.0094442.41
0xC3f...FD1d
0xdb...b9f3
04/27/20262:08:40 AMbuy$0.06673$0.0094440.066730.0094447.06
0xC3f...FD1d
0x0d...ce1f
04/27/20262:08:25 AMbuy$0.01575$0.0094440.015750.0094441.66
0xC3f...FD1d
0x50...fad6
04/27/20262:07:58 AMbuy$0.02933$0.0094440.029330.0094443.1
0xC3f...FD1d
0x8d...88c3
04/27/20262:07:49 AMbuy$0.9939$0.0094440.9940.009444105.24
0x724...6066
0xee...95d6
04/27/20262:07:41 AMbuy$0.03123$0.0094440.031230.0094443.3
0x7AF...195b
0x39...4c94
04/27/20262:07:32 AMbuy$0.04866$0.0094440.048660.0094445.15
0xC3f...FD1d
0x2a...02eb
04/27/20262:07:18 AMbuy$0.08894$0.0094440.088940.0094449.41
0xC3f...FD1d
0x31...b12b
04/27/20262:06:56 AMbuy$0.3331$0.0094440.33310.00944435.27
0x7AF...195b
0x10...db2a
04/27/20262:06:52 AMbuy$0.1792$0.0094430.17920.00944318.97
0xC3f...FD1d
0xf1...14fd
04/27/20262:06:45 AMbuy$0.1758$0.0094430.17580.00944318.62
0x7AF...195b
0x56...451b
04/27/20262:06:32 AMbuy$0.1912$0.0094430.19120.00944320.24
0x7AF...195b
0xed...a7a8
04/27/20262:06:17 AMbuy$0.926$0.0094430.9260.00944398.06
0xC3f...FD1d
0x75...e0d7
04/27/20262:06:14 AMbuy$1.26$0.0094421.260.009442134.31
0xC3f...FD1d
0xa0...0e17
04/27/20262:06:10 AMbuy$0.3748$0.0094420.37480.00944239.7
0xC3f...FD1d
0x08...9ceb
04/27/20262:06:05 AMbuy$6.53$0.009446.530.00944691.84
0xC3f...FD1d
0x29...3a7e
04/27/20262:05:58 AMbuy$0.1145$0.0094380.11450.00943812.13
0x7d1...61AD
0x81...a86c
04/27/20262:05:56 AMbuy$1.33$0.0094371.330.009437141.65
0x7AF...195b
0x14...b03e