WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004945
Price
0.004945 USDT
TVL
$48,451.33
MKT CAP
$914.9K
5m
0%
1h
0.15%
4h
-2.38%
24h
-9.77%
Share
TXNS
308
Buys
163
Sells
145
Volume
7K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.88M
Pooled USDT:
$24,225.66

FON/USDT price stats on BNB Chain

As of July 8, 2026, the current price of FON token on DEX FST SWAP is $0.004945. FON price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,487.54. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $914,903.62. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,451.33. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,451.33.

The total transactions of FON/USDT is 308 in the last 24 hours, 163 of which are buy transactions, and 145 are sales transactions.

FON/USDT pool has a trading volume of $7,487.54 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004945, captured at 12:19 PM UTC.

The price of converting 1 FON to USD is $0.004945 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/202612:13:03 PMsell$0.3998$0.0049450.39980.00494580.84
0xC3f...FD1d
0x3b...9871
07/08/202612:12:46 PMsell$0.8765$0.0049450.87650.004945177.22
0x7AF...195b
0x6e...99bf
07/08/202612:08:37 PMsell$2.16$0.0049462.160.004946437.86
0xC3f...FD1d
0xfc...647e
07/08/202612:08:27 PMbuy$10.54$0.00497410.540.0049742,120.12
0x839...04F7
0xb7...dd9e
07/08/202611:54:17 AMsell$2$0.00494220.004942406.16
0x1c1...c81A
0xa5...9ef8
07/08/202611:25:05 AMsell$0.4563$0.0049430.45630.00494392.3
0xC3f...FD1d
0xf1...52b4
07/08/202611:25:12 AMsell$0.01362$0.0049430.013620.0049432.75
0x7AF...195b
0x94...e796
07/08/202611:25:07 AMsell$0.4428$0.0049430.44280.00494389.58
0xC3f...FD1d
0x7a...c92e
07/08/202611:24:50 AMsell$8.06$0.0049478.060.0049471,630.81
0xaAe...226d
0x5e...247f
07/08/202611:24:53 AMsell$4.24$0.0049444.240.004944859.42
0x7AF...195b
0x67...39e1
07/08/202611:24:50 AMbuy$49.7$0.00496849.70.00496810,003.42
0xc76...1F7A
0xd5...7b26
07/08/202611:24:48 AMbuy$29.82$0.00495229.820.0049526,021.77
0x2f1...9371
0x49...9557
07/08/202611:24:18 AMbuy$9.94$0.0049439.940.0049432,010.55
0x2f1...9371
0xfa...6a80
07/08/202611:23:56 AMbuy$9.94$0.0049399.940.0049392,012.21
0x2f1...9371
0x69...d47f
07/08/202611:22:14 AMbuy$0.03518$0.0049370.035180.0049377.12
0x7AF...195b
0xe8...14d6
07/08/202611:22:10 AMsell$43.54$0.00491743.540.0049178,856.67
0x038...1e31
0x53...7768
07/08/202611:01:16 AMsell$0.7604$0.0049260.76040.004926154.36
0x7AF...195b
0x0e...3001
07/08/202610:51:32 AMsell$0.7479$0.0049260.74790.004926151.81
0xC3f...FD1d
0xb0...47c9
07/08/202610:51:28 AMbuy$42.97$0.00494742.970.0049478,684.98
0x6DA...F6db
0x39...61b8
07/08/202610:50:31 AMsell$5.95$0.004915.950.004911,212.29
0x7AF...195b
0x7c...3abe