Info about FON-USDT pair
- Pooled FON:
- 3.12M
- Pooled USDT:
- $29,501.08
FON/USDT price stats on BNB Chain
As of April 11, 2026, the current price of FON token on DEX FST SWAP is $0.009427. FON price is down -37.78% in the last 24 hours. The trading history for the last 24 hours contains 6283 trades with trading volume of $293,177.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,744,002.14. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $59,002.18. The FON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/USDT now?
The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $59,002.18.
How many transactions are there in the FON/USDT pool in the last 24 hours?
The total transactions of FON/USDT is 6283 in the last 24 hours, 3167 of which are buy transactions, and 3116 are sales transactions.
What is the trading volume in the FON/USDT pool in the last 24 hours?
FON/USDT pool has a trading volume of $293,177.98 in the last 24 hours.
What is the exchange rate of 1 FON to USDT?
The exchange rate of 1 FON to USDT is 0.009427, captured at 9:23 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009427 today.
FON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:22:49 AM | sell | $8.31 | $0.009427 | 8.31 | 0.009427 | 882.02 | 0x9a...12b4 | |
| 04/11/2026 | 9:21:29 AM | buy | $21.41 | $0.009479 | 21.41 | 0.009479 | 2,258.61 | 0x37...98d5 | |
| 04/11/2026 | 9:20:19 AM | buy | $52.53 | $0.009455 | 52.53 | 0.009455 | 5,555.88 | 0xec...041a | |
| 04/11/2026 | 9:19:38 AM | buy | $13.73 | $0.009434 | 13.73 | 0.009434 | 1,455.57 | 0x13...315e | |
| 04/11/2026 | 9:19:21 AM | sell | $11.94 | $0.009377 | 11.94 | 0.009377 | 1,273.61 | 0x24...5927 | |
| 04/11/2026 | 9:19:21 AM | buy | $250.28 | $0.009357 | 250.28 | 0.009357 | 26,745.8 | 0x24...5927 | |
| 04/11/2026 | 9:19:12 AM | buy | $0.1607 | $0.009278 | 0.1607 | 0.009278 | 17.32 | 0x6a...ca33 | |
| 04/11/2026 | 9:18:31 AM | buy | $0.01529 | $0.009278 | 0.01529 | 0.009278 | 1.64 | 0xdf...3047 | |
| 04/11/2026 | 9:18:08 AM | buy | $49.85 | $0.009262 | 49.85 | 0.009262 | 5,381.94 | 0xa1...a7c9 | |
| 04/11/2026 | 9:17:47 AM | buy | $4.17 | $0.009245 | 4.17 | 0.009245 | 451.92 | 0x03...6411 | |
| 04/11/2026 | 9:17:44 AM | sell | $56.42 | $0.009206 | 56.42 | 0.009206 | 6,128.86 | 0xfe...e5fa | |
| 04/11/2026 | 9:17:13 AM | buy | $0.1017 | $0.009279 | 0.1017 | 0.009279 | 10.95 | 0xdb...9dea | |
| 04/11/2026 | 9:17:08 AM | sell | $63.05 | $0.009244 | 63.05 | 0.009244 | 6,820.53 | 0xbc...c0a1 | |
| 04/11/2026 | 9:16:59 AM | sell | $177.76 | $0.00932 | 177.76 | 0.00932 | 19,071.97 | 0xea...8af0 | |
| 04/11/2026 | 9:16:53 AM | sell | $5.19 | $0.009379 | 5.19 | 0.009379 | 553.8 | 0x3c...9d5b | |
| 04/11/2026 | 9:16:50 AM | buy | $65.8 | $0.009416 | 65.8 | 0.009416 | 6,988.24 | 0xab...b454 | |
| 04/11/2026 | 9:16:39 AM | buy | $27.35 | $0.009386 | 27.35 | 0.009386 | 2,914.51 | 0x57...07e5 | |
| 04/11/2026 | 9:16:26 AM | sell | $100.06 | $0.009353 | 100.06 | 0.009353 | 10,698.2 | 0xc3...738a | |
| 04/11/2026 | 9:15:26 AM | buy | $78.34 | $0.009416 | 78.34 | 0.009416 | 8,319.74 | 0x7b...2d9c | |
| 04/11/2026 | 9:15:06 AM | buy | $56.77 | $0.009373 | 56.77 | 0.009373 | 6,057.16 | 0x8d...840a |