WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.004352
Price
0.004352 USDT
TVL
$48,240.03
MKT CAP
$805.2K
5m
0%
1h
0.34%
4h
1.19%
24h
-0.00%
Share
TXNS
61
Buys
27
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
5.53M
Pooled USDT:
$24,120.01

FON/USDT price stats on BNB Chain

As of October 21, 2026, the current price of FON token on DEX FST SWAP is $0.004352. FON price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,490.58. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $805,166.95. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $48,240.03. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $48,240.03.

The total transactions of FON/USDT is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

FON/USDT pool has a trading volume of $1,490.58 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.004352, captured at 2:14 AM UTC.

The price of converting 1 FON to USD is $0.004352 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20261:34:47 AMsell$37.33$0.00435237.330.0043528,577.73
0x999...0515
0x1a...4be1
10/21/20261:29:34 AMsell$6.92$0.004366.920.004361,587.48
0xB30...9db6
0x6d...0a5e
10/21/20261:29:34 AMsell$8.62$0.0043638.620.0043631,976.48
0xdEf...D65c
0xe9...4c5b
10/21/20261:17:27 AMsell$6.73$0.0043656.730.0043651,542.26
0x680...9185
0xcf...8b6f
10/21/20261:16:04 AMbuy$84.52$0.00437884.520.00437819,307.05
0x172...C4c7
0xc3...c483
10/21/20261:06:10 AMsell$4.26$0.0043374.260.004337982.43
0x9f2...dB51
0x11...8e76
10/21/202612:06:05 AMbuy$99.5$0.00434699.50.00434622,893.16
0xCAb...9eAD
0x4c...2afc
10/20/202611:52:14 PMbuy$2.25$0.0043272.250.004327522.14
0x4fC...6Cc8
0x79...3d44
10/20/202610:21:46 PMbuy$3.6$0.0043263.60.004326833.63
0x026...0d8A
0xa3...7b2a
10/20/20269:58:50 PMsell$0.0161$0.00430.01610.00433.74
0xCab...3AdB
0x6d...55fc
10/20/20269:48:33 PMsell$3.94$0.0043013.940.004301918.02
0x276...7b03
0x03...ed35
10/20/20267:14:26 PMbuy$68.79$0.00431568.790.00431515,941.65
0x14f...61f0
0x14...1555
10/20/20265:32:37 PMbuy$11.82$0.004311.820.00432,749.59
0xee9...1BBB
0x2e...7993
10/20/20265:32:37 PMsell$106.98$0.004292106.980.00429224,925
0xA30...3387
0x4e...029a
10/20/20265:25:36 PMsell$4.29$0.0043124.290.004312997
0xA30...3387
0xf4...bf9e
10/20/20265:24:40 PMsell$4.3$0.0043134.30.004313997
0xA30...3387
0x41...037c
10/20/20265:24:25 PMsell$6.02$0.0043156.020.0043151,395.8
0xA30...3387
0x30...8321
10/20/20263:19:27 PMbuy$21.39$0.00433821.390.0043384,930.82
0xB23...DD39
0xab...6d6e
10/20/20263:17:11 PMbuy$6.07$0.0043336.070.0043331,402.81
0xB01...D796
0xe6...40e5
10/20/20263:02:04 PMsell$28.93$0.00431128.930.0043116,709.68
0x939...1b1b
0x79...b7c3