WhatToFarm
/
Get started
12 Swap

Info about FON-USDT pair

Price USD
$0.005783
Price
0.005783 USDT
TVL
$52,421.72
MKT CAP
$1.1M
5m
0.36%
1h
4.39%
4h
3.52%
24h
1.07%
Share
TXNS
281
Buys
127
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FON:
4.52M
Pooled USDT:
$26,210.86

FON/USDT price stats on BNB Chain

As of July 5, 2026, the current price of FON token on DEX FST SWAP is $0.005783. FON price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,337.93. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,069,904.65. The liquidity pool contract is 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E with total value locked (TVL) of $52,421.73. The FON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/USDT with the contract address 0xDfc5ea04fCeEAf34816FD6cF9592bBD52dE9171E is $52,421.73.

The total transactions of FON/USDT is 281 in the last 24 hours, 127 of which are buy transactions, and 154 are sales transactions.

FON/USDT pool has a trading volume of $5,337.93 in the last 24 hours.

The exchange rate of 1 FON to USDT is 0.005783, captured at 4:48 AM UTC.

The price of converting 1 FON to USD is $0.005783 today.

FON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20264:46:14 AMsell$0.04483$0.0057830.044830.0057837.75
0x7AF...195b
0xb2...54b0
07/05/20264:46:01 AMsell$0.4492$0.0057830.44920.00578377.68
0xC3f...FD1d
0x97...c0bb
07/05/20264:46:03 AMsell$0.3969$0.0057830.39690.00578368.63
0x7AF...195b
0x00...7b80
07/05/20264:45:44 AMsell$0.6446$0.0057830.64460.005783111.46
0xE66...1398
0x73...43ef
07/05/20264:45:41 AMbuy$49.7$0.00580749.70.0058078,557.5
0x6CA...7074
0xb5...37e6
07/05/20264:45:11 AMsell$0.4457$0.0057620.44570.00576277.35
0xA2E...189E
0x12...64f1
07/05/20264:44:15 AMsell$0.01305$0.0057620.013050.0057622.26
0xA2E...189E
0xff...f85a
07/05/20264:40:47 AMsell$0.05288$0.0057620.052880.0057629.17
0xC3f...FD1d
0x3b...f40a
07/05/20264:40:28 AMsell$0.02996$0.0057620.029960.0057625.2
0x7AF...195b
0x7b...104e
07/05/20264:40:11 AMsell$0.004427$0.0057620.0044270.0057620.7683
0xd26...6406
0x90...a47e
07/05/20264:39:59 AMsell$0.02221$0.0057620.022210.0057623.85
0x7AF...195b
0x76...d273
07/05/20264:39:53 AMsell$0.07055$0.0057620.070550.00576212.24
0x7AF...195b
0xd2...2282
07/05/20264:39:45 AMsell$0.03947$0.0057620.039470.0057626.85
0xC3f...FD1d
0xac...1963
07/05/20264:39:38 AMsell$0.096$0.0057620.0960.00576216.66
0xC3f...FD1d
0xa9...1562
07/05/20264:39:31 AMsell$0.7592$0.0057620.75920.005762131.75
0xC3f...FD1d
0x96...366e
07/05/20264:39:33 AMsell$0.006583$0.0057620.0065830.0057621.14
0xA85...941D
0xfb...4ab2
07/05/20264:39:25 AMsell$0.08203$0.0057620.082030.00576214.23
0xd0E...3042
0x74...b58f
07/05/20264:39:18 AMsell$1.52$0.0057631.520.005763264.27
0xA01...1eCA
0xdf...6ede
07/05/20264:39:17 AMsell$3.54$0.0057643.540.005764615.73
0x999...0515
0xf0...a48e
07/05/20264:39:17 AMbuy$259.41$0.005742259.410.00574245,176.35
0xEd4...c542
0x30...827d