- WhatToFarm
- BNB Chain
- GIBX
- BANANA-WBNB LPs
Info about BANANA-WBNB pair
- Pooled BANANA:
- 383,576.07
- Pooled WBNB:
- $0.7385
BANANA/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BANANA token on DEX GIBX is $0.001083. BANANA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.28. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $354,456.83. The liquidity pool contract is 0xDfE4eb59233AFA8396662fa84C8fFAF690aB1f51 with total value locked (TVL) of $832.79. The BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/WBNB now?
The current liquidity of BANANA/WBNB with the contract address 0xDfE4eb59233AFA8396662fa84C8fFAF690aB1f51 is $832.79.
How many transactions are there in the BANANA/WBNB pool in the last 24 hours?
The total transactions of BANANA/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANANA/WBNB pool in the last 24 hours?
BANANA/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 BANANA to WBNB?
The exchange rate of 1 BANANA to WBNB is 0.000001921, captured at 8:25 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.001083 today.
BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:03:45 PM | sell | $0.41 | $0.001083 | 0.00 | 0.051921 | 379.51 | 0x66...6992 | |
| 2024.05.02 | 7:15:13 AM | buy | $0.13 | $0.001062 | 0.00 | 0.051934 | 121.78 | 0x0a...fa65 | |
| 2024.05.02 | 2:14:40 AM | buy | $0.04 | $0.001057 | 0.00 | 0.051934 | 34.63 | 0x85...3e38 | |
| 2024.05.02 | 2:14:40 AM | buy | $0.01 | $0.001057 | 0.00 | 0.051934 | 6.57 | 0x41...ce96 | |
| 2024.05.02 | 2:14:28 AM | buy | $0.11 | $0.001057 | 0.00 | 0.051933 | 103.33 | 0xee...21b1 | |
| 2024.05.01 | 7:41:58 PM | buy | $0.40 | $0.001062 | 0.00 | 0.05193 | 379.36 | 0x88...47d7 | |
| 2024.05.01 | 5:31:46 PM | buy | $0.15 | $0.001054 | 0.00 | 0.051928 | 141.79 | 0xef...20be | |
| 2024.05.01 | 5:31:46 PM | buy | $0.02 | $0.001054 | 0.00 | 0.051928 | 21.36 | 0x07...37d9 | |
| 2024.05.01 | 5:31:40 PM | buy | $0.01 | $0.001053 | 0.00 | 0.051927 | 9.11 | 0xe9...a153 | |
| 2024.05.01 | 1:33:55 PM | buy | $0.21 | $0.001056 | 0.00 | 0.051926 | 197.33 | 0x71...126a | |
| 2024.05.01 | 1:18:22 PM | buy | $0.13 | $0.001058 | 0.00 | 0.051924 | 121.50 | 0x89...f859 | |
| 2024.05.01 | 1:17:46 PM | buy | $0.29 | $0.001057 | 0.00 | 0.051922 | 277.44 | 0x71...a5d3 | |
| 2024.05.01 | 12:19:13 PM | buy | $0.31 | $0.001063 | 0.00 | 0.051919 | 290.96 | 0xf6...0056 | |
| 2024.05.01 | 8:10:00 AM | buy | $0.48 | $0.00104 | 0.00 | 0.051916 | 456.99 | 0x7f...7c4a | |
| 2024.04.30 | 9:13:55 PM | sell | $0.07 | $0.001094 | 0.00 | 0.051892 | 63.19 | 0x2a...5cc6 | |
| 2024.04.30 | 9:13:55 PM | sell | $0.06 | $0.001095 | 0.00 | 0.051893 | 58.34 | 0xaa...7a0d | |
| 2024.04.30 | 9:13:49 PM | sell | $0.45 | $0.001096 | 0.00 | 0.051895 | 408.17 | 0x8f...9013 | |
| 2024.04.30 | 6:47:48 PM | sell | $0.02 | $0.001075 | 0.00 | 0.051897 | 15.15 | 0x0c...6df6 | |
| 2024.04.30 | 5:43:43 PM | sell | $0.11 | $0.001078 | 0.00 | 0.051897 | 98.52 | 0x8a...808a | |
| 2024.04.30 | 5:27:49 PM | sell | $0.41 | $0.001087 | 0.00 | 0.0519 | 374.65 | 0xd9...a4ea |