- WhatToFarm
- Ethereum
- SingularityNET
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 847,378.59
- Pooled WETH:
- $63.1
TLOS/WETH price stats on Ethereum
As of June 29, 2024, the current price of TLOS token on DEX SingularityNET is $0.2225. TLOS price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16,893.40. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $809,145.94. The liquidity pool contract is 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B with total value locked (TVL) of $402,146.42. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xDfDC4f225A18c62bfe63cec660C18479DD9e0A7B is $402,146.42.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $16,893.40 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00006572, captured at 4:07 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2225 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 7:13:59 AM | buy | $1 601.03 | $0.2225 | 0.47 | 0.00006572 | 7 196.26 | 0xe7...6434 | |
| 2024.06.29 | 6:53:23 AM | buy | $2 511.29 | $0.2206 | 0.74 | 0.00006526 | 11 384.19 | 0xd8...e24a | |
| 2024.06.29 | 6:36:23 AM | buy | $1 873.56 | $0.219 | 0.55 | 0.00006477 | 8 555.92 | 0x6f...d58c | |
| 2024.06.28 | 8:04:59 AM | buy | $2 396.45 | $0.2202 | 0.70 | 0.0000643 | 10 881.28 | 0x80...0655 | |
| 2024.06.28 | 7:50:23 AM | buy | $4 774.34 | $0.2175 | 1.39 | 0.00006352 | 21 948.02 | 0x7c...75df | |
| 2024.06.28 | 7:44:59 AM | buy | $3 736.73 | $0.2151 | 1.09 | 0.0000626 | 17 371.13 | 0x82...d713 | |
| 2024.06.28 | 3:04:59 AM | buy | $2 395.46 | $0.2133 | 0.70 | 0.00006194 | 11 229.82 | 0xce...b0ce | |
| 2024.06.28 | 2:58:59 AM | buy | $3 536.02 | $0.2116 | 1.02 | 0.00006131 | 16 709.36 | 0x68...fc80 | |
| 2024.06.28 | 2:41:35 AM | buy | $2 710.54 | $0.2096 | 0.78 | 0.00006065 | 12 934.58 | 0x0c...296c | |
| 2024.06.27 | 11:34:59 PM | buy | $672.65 | $0.2076 | 0.20 | 0.00006029 | 3 239.71 | 0x3c...1714 | |
| 2024.06.27 | 11:14:59 AM | buy | $3 834.22 | $0.2031 | 1.13 | 0.00005981 | 18 881.87 | 0x61...9bda | |
| 2024.06.27 | 4:35:23 AM | buy | $1 804.60 | $0.2003 | 0.53 | 0.00005922 | 9 007.60 | 0xe5...e695 | |
| 2024.06.27 | 4:14:11 AM | buy | $2 296.71 | $0.1987 | 0.68 | 0.00005878 | 11 560.47 | 0xf7...03d4 | |
| 2024.06.27 | 4:02:11 AM | buy | $3 776.31 | $0.1966 | 1.12 | 0.00005814 | 19 203.97 | 0x3c...07db | |
| 2024.06.27 | 3:50:47 AM | buy | $3 229.80 | $0.1939 | 0.96 | 0.0000574 | 16 659.95 | 0xf4...be84 | |
| 2024.06.27 | 3:05:11 AM | buy | $1 357.16 | $0.1924 | 0.40 | 0.00005692 | 7 053.41 | 0x3f...6c6d | |
| 2024.06.26 | 8:26:59 PM | buy | $2 175.90 | $0.1911 | 0.64 | 0.00005655 | 11 387.20 | 0xd3...d02d | |
| 2024.06.26 | 8:12:35 PM | buy | $5 432.89 | $0.1894 | 1.60 | 0.00005577 | 28 682.64 | 0x96...ff53 | |
| 2024.06.26 | 8:06:59 PM | buy | $1 306.35 | $0.1881 | 0.38 | 0.00005508 | 6 946.62 | 0x36...5c05 | |
| 2024.06.26 | 8:05:23 PM | buy | $1 558.32 | $0.187 | 0.46 | 0.00005479 | 8 331.93 | 0x01...824e |